券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 3 | 25.25 | 0 | 0.00 | 25.20 | 3 | 1,749 | 0.17% |
|
| 2024/05/16 | 0 | 0.00 | 7 | 25.44 | 25.30 | -7 | 1,775 | -0.39% |
|
| 2024/05/10 | 2 | 25.45 | 4 | 26.00 | 25.85 | -2 | 1,827 | -0.11% |
|
| 2024/05/06 | 3 | 26.30 | 0 | 0.00 | 25.95 | 3 | 1,852 | 0.16% |
|
| 2024/05/03 | 0 | 0.00 | 8 | 27.45 | 26.40 | -8 | 1,864 | -0.43% |
|
| 2024/05/02 | 0 | 0.00 | 5 | 25.25 | 25.50 | -5 | 1,839 | -0.27% |
|
| 2024/04/19 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 2,194 | 0.05% |
|
| 2024/04/16 | 6 | 25.85 | 0 | 0.00 | 25.30 | 6 | 2,202 | 0.27% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 27.50 | 27.70 | -1 | 2,204 | -0.05% |
|
| 2024/04/03 | 2 | 26.75 | 0 | 0.00 | 26.90 | 2 | 2,150 | 0.09% |
|
| 2024/03/29 | 1 | 26.95 | 0 | 0.00 | 26.70 | 1 | 2,156 | 0.05% |
|
| 2024/03/21 | 2 | 27.20 | 0 | 0.00 | 26.90 | 2 | 2,237 | 0.09% |
|
| 2024/03/20 | 5 | 27.74 | 0 | 0.00 | 27.35 | 5 | 2,382 | 0.21% |
|
| 2024/03/19 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 2,688 | 0.04% |
|
| 2024/03/15 | 0 | 0.00 | 3 | 27.02 | 26.60 | -3 | 2,709 | -0.11% |
|
| 2024/03/13 | 3 | 27.70 | 0 | 0.00 | 27.60 | 3 | 2,713 | 0.11% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 28.35 | 28.10 | -2 | 2,735 | -0.07% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 28.68 | 28.30 | -5 | 2,758 | -0.18% |
|
| 2024/03/07 | 2 | 29.53 | 0 | 0.00 | 29.30 | 2 | 2,753 | 0.07% |
|
| 2024/03/06 | 2 | 31.03 | 2 | 31.18 | 30.35 | 0 | 2,728 | 0.00% |
|
| 2024/03/05 | 6 | 31.63 | 3.2 | 31.83 | 31.00 | 2.8 | 2,840 | 0.10% |
|
| 2024/03/04 | 14 | 31.26 | 2 | 31.25 | 30.80 | 12 | 2,696 | 0.44% |
|
| 2024/03/01 | 7 | 30.75 | 6 | 30.33 | 30.40 | 1 | 2,585 | 0.04% |
|
| 2024/02/29 | 2 | 28.93 | 3 | 29.37 | 29.90 | -1 | 2,732 | -0.04% |
|
| 2024/02/27 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 2,659 | 0.04% |
|
| 2024/02/26 | 0 | 0.00 | 4 | 27.70 | 27.85 | -4 | 2,710 | -0.15% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 27.85 | 27.60 | -2 | 2,818 | -0.07% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 28.35 | 28.10 | 0 | 3,382 | 0.00% |
|
| 2024/02/16 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 3,417 | 0.03% |
|
| 2024/02/15 | 6 | 27.93 | 9 | 27.99 | 27.95 | -3 | 3,457 | -0.09% |
|
| 2024/02/05 | 8 | 26.59 | 0 | 0.00 | 26.50 | 8 | 3,448 | 0.23% |
|
| 2024/02/02 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 3,436 | 0.03% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 27.75 | 27.70 | -1 | 3,448 | -0.03% |
|
| 2024/01/30 | 1 | 27.20 | 1 | 27.25 | 27.40 | 0 | 3,442 | 0.00% |
|
| 2024/01/24 | 3 | 29.07 | 0 | 0.00 | 28.60 | 3 | 3,445 | 0.09% |
|
| 2024/01/23 | 0 | 0.00 | 13 | 28.68 | 28.90 | -13 | 3,396 | -0.38% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 28.50 | 27.80 | -1 | 3,231 | -0.03% |
|
| 2024/01/18 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 3,180 | 0.03% |
|
| 2024/01/17 | 29 | 28.27 | 29 | 28.00 | 27.05 | 0 | 3,149 | 0.00% |
|
| 2024/01/05 | 1 | 26.55 | 0 | 0.00 | 26.65 | 1 | 3,012 | 0.03% |
|
| 2024/01/03 | 1 | 27.45 | 0 | 0.00 | 27.35 | 1 | 3,005 | 0.03% |
|
| 2023/12/28 | 1 | 27.40 | 0 | 0.00 | 27.35 | 1 | 2,983 | 0.03% |
|
| 2023/12/27 | 1 | 27.65 | 0 | 0.00 | 27.55 | 1 | 2,974 | 0.03% |
|
| 2023/12/22 | 3 | 27.68 | 0 | 0.00 | 27.50 | 3 | 2,938 | 0.10% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 27.83 | 28.00 | -2 | 2,909 | -0.07% |
|
| 2023/12/19 | 2 | 27.78 | 0 | 0.00 | 27.75 | 2 | 2,896 | 0.07% |
|
| 2023/12/18 | 5 | 28.20 | 0 | 0.00 | 28.15 | 5 | 2,869 | 0.17% |
|
| 2023/12/15 | 11 | 29.34 | 4 | 29.20 | 29.10 | 7 | 2,830 | 0.25% |
|
| 2023/12/14 | 6 | 30.19 | 41.1 | 30.10 | 31.10 | -35.1 | 2,676 | -1.31% |
|
| 2023/12/13 | 1 | 28.50 | 0 | 0.00 | 28.30 | 1 | 2,368 | 0.04% |
|
| 2023/12/08 | 1.1 | 29.01 | 0 | 0.00 | 28.95 | 1.1 | 2,330 | 0.05% |
|
| 2023/12/07 | 30 | 29.42 | 1 | 29.80 | 28.75 | 29 | 2,312 | 1.25% |
|
| 2023/12/06 | 1 | 29.70 | 2 | 29.35 | 29.40 | -1 | 2,286 | -0.04% |
|
| 2023/12/04 | 12 | 29.48 | 1 | 29.75 | 29.20 | 11 | 2,237 | 0.49% |
|
| 2023/11/30 | 6 | 30.40 | 2 | 30.63 | 30.25 | 4 | 2,161 | 0.19% |
|
| 2023/11/29 | 1 | 30.20 | 21 | 29.71 | 30.05 | -20 | 2,000 | -1.00% |
|
| 2023/11/28 | 26 | 29.50 | 6 | 29.57 | 30.00 | 20 | 1,963 | 1.02% |
|
| 2023/11/27 | 3 | 30.92 | 2 | 29.70 | 29.55 | 1 | 1,853 | 0.05% |
|
| 2023/11/24 | 0 | 0.00 | 4 | 31.03 | 31.55 | -4 | 1,520 | -0.26% |
|
| 2023/11/22 | 6 | 29.47 | 8 | 29.64 | 29.35 | -2 | 1,313 | -0.15% |
|
| 2023/11/21 | 23 | 29.42 | 19 | 29.09 | 29.35 | 4 | 1,201 | 0.33% |
|
| 2023/11/20 | 12 | 28.24 | 20 | 28.55 | 29.35 | -8 | 985 | -0.81% |
|
| 2023/11/17 | 9 | 26.33 | 2 | 26.70 | 26.70 | 7 | 739 | 0.95% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 25.00 | 24.35 | -1 | 598 | -0.17% |
|
| 2023/11/14 | 1 | 24.65 | 0 | 0.00 | 24.55 | 1 | 550 | 0.18% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 24.20 | 23.90 | -1 | 578 | -0.17% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 24.00 | 24.05 | -1 | 577 | -0.17% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 23.95 | 23.90 | -1 | 611 | -0.16% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 697 | -0.14% |
|
| 2023/09/04 | 0 | 0.00 | 4 | 23.60 | 23.50 | -4 | 707 | -0.57% |
|
| 2023/09/01 | 4 | 23.50 | 24 | 23.56 | 23.50 | -20 | 701 | -2.85% |
|
| 2023/08/31 | 0 | 0.00 | 13 | 22.90 | 23.00 | -13 | 656 | -1.98% |
|
| 2023/08/30 | 0 | 0.00 | 28 | 22.39 | 22.50 | -28 | 660 | -4.24% |
|
| 2023/08/29 | 0 | 0.00 | 5 | 21.56 | 21.65 | -5 | 666 | -0.75% |
|
| 2023/08/25 | 1 | 22.25 | 10 | 22.20 | 22.15 | -9 | 710 | -1.27% |
|
| 2023/08/22 | 10 | 22.10 | 0 | 0.00 | 21.85 | 10 | 724 | 1.38% |
|
| 2023/08/21 | 0 | 0.00 | 22 | 22.20 | 22.25 | -22 | 725 | -3.03% |
|
| 2023/08/18 | 12 | 21.75 | 10 | 22.05 | 21.95 | 2 | 721 | 0.28% |
|
| 2023/08/17 | 0 | 0.00 | 21 | 21.96 | 21.95 | -21 | 723 | -2.90% |
|
| 2023/08/15 | 0 | 0.00 | 4 | 21.80 | 22.20 | -4 | 718 | -0.56% |
|
| 2023/08/14 | 17 | 21.54 | 0 | 0.00 | 20.50 | 17 | 706 | 2.41% |
|
| 2023/08/11 | 5 | 21.85 | 0 | 0.00 | 21.70 | 5 | 691 | 0.72% |
|
| 2023/08/10 | 1 | 21.55 | 0 | 0.00 | 21.75 | 1 | 698 | 0.14% |
|
| 2023/08/09 | 35 | 21.94 | 10 | 21.80 | 21.95 | 25 | 695 | 3.59% |
|
| 2023/08/08 | 0 | 0.00 | 3 | 20.75 | 20.90 | -3 | 683 | -0.44% |
|
| 2023/08/02 | 2 | 20.35 | 0 | 0.00 | 20.30 | 2 | 733 | 0.27% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 20.25 | 20.35 | -2 | 826 | -0.24% |
|
| 2023/07/28 | 1 | 20.70 | 0 | 0.00 | 20.45 | 1 | 949 | 0.11% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 20.85 | 20.75 | -1 | 955 | -0.10% |
|
| 2023/07/26 | 3 | 20.45 | 0 | 0.00 | 19.90 | 3 | 975 | 0.31% |
|
| 2023/07/24 | 8 | 20.38 | 0 | 0.00 | 20.45 | 8 | 1,039 | 0.77% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 21.30 | 20.90 | -1 | 1,053 | -0.09% |
|
| 2023/07/18 | 20 | 21.27 | 1 | 22.10 | 21.05 | 19 | 1,059 | 1.79% |
|
| 2023/07/17 | 32 | 21.72 | 0 | 0.00 | 21.80 | 32 | 1,058 | 3.02% |
|
| 2023/07/11 | 0 | 0.00 | 20 | 22.20 | 22.20 | -20 | 1,157 | -1.73% |
|
| 2023/07/10 | 20 | 21.80 | 0 | 0.00 | 21.75 | 20 | 1,296 | 1.54% |
|
| 2023/07/04 | 1 | 23.50 | 0 | 0.00 | 23.35 | 1 | 1,407 | 0.07% |
|
| 2023/06/30 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 1,395 | 0.07% |
|
| 2023/06/26 | 2 | 23.95 | 0 | 0.00 | 23.55 | 2 | 1,381 | 0.14% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 24.80 | 24.55 | -1 | 1,357 | -0.07% |
|
| 2023/06/16 | 2 | 25.00 | 0 | 0.00 | 25.80 | 2 | 1,322 | 0.15% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 24.00 | 24.95 | -3 | 1,265 | -0.24% |
|
| 2023/06/09 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 1,193 | 0.08% |
|
| 2023/06/05 | 5 | 24.00 | 5 | 23.95 | 24.15 | 0 | 1,162 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 77 | 24.10 | 23.80 | -77 | 1,157 | -6.65% |
|
| 2023/05/31 | 100 | 23.90 | 23 | 24.22 | 24.20 | 77 | 1,135 | 6.78% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 1,084 | -0.09% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 22.95 | 22.90 | -1 | 1,085 | -0.09% |
|
| 2023/05/16 | 0 | 0.00 | 80 | 22.71 | 22.80 | -80 | 1,077 | -7.43% |
|
| 2023/05/15 | 20 | 22.00 | 0 | 0.00 | 22.05 | 20 | 1,066 | 1.88% |
|
| 2023/05/12 | 2 | 21.88 | 10 | 22.10 | 22.20 | -8 | 1,060 | -0.75% |
|
| 2023/05/11 | 50 | 21.80 | 0 | 0.00 | 21.60 | 50 | 1,057 | 4.73% |
|
| 2023/05/10 | 0 | 0.00 | 10 | 22.60 | 22.50 | -10 | 1,058 | -0.94% |
|
| 2023/05/09 | 30 | 22.37 | 0 | 0.00 | 22.30 | 30 | 1,050 | 2.86% |
|
| 2023/05/08 | 9 | 24.76 | 10 | 24.70 | 23.55 | -1 | 1,021 | -0.10% |
|
| 2023/05/05 | 3 | 24.20 | 88 | 24.26 | 24.35 | -85 | 924 | -9.19% |
|
| 2023/05/04 | 3 | 22.70 | 0 | 0.00 | 22.55 | 3 | 806 | 0.37% |
|
| 2023/05/03 | 30 | 22.53 | 0 | 0.00 | 22.65 | 30 | 805 | 3.72% |
|
| 2023/05/02 | 51 | 22.84 | 0 | 0.00 | 22.90 | 51 | 798 | 6.39% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 21.90 | 21.85 | -1 | 683 | -0.15% |
|
| 2023/04/19 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 666 | 0.15% |
|
| 2023/04/18 | 1 | 24.20 | 0 | 0.00 | 24.00 | 1 | 655 | 0.15% |
|
| 2023/04/17 | 2 | 24.28 | 3 | 24.25 | 24.00 | -1 | 634 | -0.16% |
|
| 2023/04/14 | 2 | 23.88 | 1 | 23.50 | 24.10 | 1 | 604 | 0.17% |
|
| 2023/04/13 | 3 | 23.82 | 4 | 23.80 | 23.90 | -1 | 555 | -0.18% |
|
| 2023/04/12 | 7 | 21.61 | 5 | 22.23 | 22.15 | 2 | 410 | 0.49% |
|
| 2023/04/11 | 3 | 20.15 | 3 | 20.70 | 20.85 | 0 | 354 | 0.00% |
|
| 2023/04/10 | 2 | 20.33 | 1 | 20.40 | 20.25 | 1 | 311 | 0.32% |
|
| 2023/02/17 | 0 | 0.00 | 21 | 17.71 | 17.60 | -21 | 318 | -6.60% |
|
| 2023/02/16 | 3 | 17.55 | 3 | 18.00 | 17.75 | 0 | 316 | 0.00% |
|
| 2023/02/13 | 5 | 17.32 | 0 | 0.00 | 17.05 | 5 | 325 | 1.54% |
|
| 2023/02/10 | 6 | 17.20 | 0 | 0.00 | 17.25 | 6 | 328 | 1.83% |
|
| 2023/02/09 | 10 | 17.46 | 0 | 0.00 | 17.45 | 10 | 331 | 3.02% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 16.10 | 16.20 | -1 | 353 | -0.28% |
|
| 2023/01/06 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 356 | 0.28% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 406 | -0.25% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 17.90 | 18.15 | -1 | 443 | -0.23% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 388 | -0.26% |
|
| 2022/12/01 | 0 | 0.00 | 6 | 16.50 | 17.20 | -6 | 374 | -1.60% |
|
| 2022/11/30 | 5 | 16.10 | 0 | 0.00 | 16.00 | 5 | 353 | 1.42% |
|
| 2022/10/28 | 0 | 0.00 | 6 | 14.35 | 13.55 | -6 | 299 | -2.00% |
|
| 2022/10/27 | 6 | 14.45 | 0 | 0.00 | 14.45 | 6 | 282 | 2.12% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 13.20 | 13.20 | -2 | 269 | -0.74% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 15.30 | 14.90 | -1 | 252 | -0.40% |
|
| 2022/10/04 | 1 | 15.30 | 6 | 15.80 | 15.25 | -5 | 244 | -2.04% |
|
| 2022/10/03 | 6 | 14.98 | 0 | 0.00 | 15.00 | 6 | 221 | 2.71% |
|
| 2022/09/26 | 1 | 14.70 | 0 | 0.00 | 14.35 | 1 | 196 | 0.51% |
|
| 2022/09/19 | 1 | 16.00 | 0 | 0.00 | 16.10 | 1 | 197 | 0.51% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 203 | -0.49% |
|
| 2022/09/06 | 2 | 16.60 | 0 | 0.00 | 16.50 | 2 | 218 | 0.92% |
|
| 2022/08/29 | 0 | 0.00 | 7 | 17.45 | 17.55 | -7 | 223 | -3.13% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 18.10 | 18.10 | -2 | 233 | -0.86% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 17.65 | 17.60 | -2 | 228 | -0.87% |
|
| 2022/08/03 | 1 | 17.00 | 0 | 0.00 | 17.15 | 1 | 234 | 0.43% |
|
| 2022/08/02 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 234 | 0.43% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 23.15 | 23.00 | -1 | 486 | -0.21% |
|
| 2022/04/20 | 0 | 23.80 | 0 | 0.00 | 23.10 | 0 | 683 | 0.00% |
|
| 2022/04/18 | 1 | 23.55 | 0 | 0.00 | 22.85 | 1 | 773 | 0.13% |
|
| 2022/04/06 | 2 | 25.15 | 0 | 0.00 | 25.15 | 2 | 1,393 | 0.14% |
|
| 2022/03/31 | 1 | 25.60 | 0 | 0.00 | 25.65 | 1 | 1,444 | 0.07% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 26.10 | 26.00 | -1 | 1,459 | -0.07% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 26.15 | 26.00 | -1 | 1,465 | -0.07% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 26.55 | 26.35 | -1 | 1,492 | -0.07% |
|
| 2022/03/15 | 1 | 25.10 | 4 | 25.13 | 25.00 | -3 | 1,991 | -0.15% |
|
| 2022/03/11 | 1 | 26.05 | 0 | 0.00 | 26.00 | 1 | 2,111 | 0.05% |
|
| 2022/03/07 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 2,341 | 0.04% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 2,354 | -0.04% |
|
| 2022/02/22 | 1 | 28.60 | 1 | 29.10 | 28.45 | 0 | 2,482 | 0.00% |
|
| 2022/02/17 | 1 | 30.60 | 1 | 30.00 | 29.00 | 0 | 2,500 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 2,451 | -0.04% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 29.45 | 29.50 | -1 | 2,452 | -0.04% |
|
| 2022/02/08 | 1 | 28.90 | 0 | 0.00 | 29.10 | 1 | 2,449 | 0.04% |
|
| 2022/01/25 | 0 | 0.00 | 3 | 28.02 | 27.65 | -3 | 2,483 | -0.12% |
|
| 2022/01/24 | 1 | 28.30 | 3 | 27.97 | 28.00 | -2 | 2,485 | -0.08% |
|
| 2022/01/20 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 2,503 | 0.04% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 31.30 | 29.85 | -1 | 2,501 | -0.04% |
|
| 2022/01/14 | 2 | 28.93 | 0 | 0.00 | 29.20 | 2 | 2,401 | 0.08% |
|
| 2022/01/13 | 2 | 30.10 | 2 | 30.23 | 30.00 | 0 | 2,390 | 0.00% |
|
| 2022/01/12 | 1 | 30.30 | 1 | 29.95 | 29.70 | 0 | 2,359 | 0.00% |
|
| 2022/01/11 | 2 | 29.20 | 0 | 0.00 | 28.80 | 2 | 2,310 | 0.09% |
|
| 2022/01/10 | 1 | 29.80 | 0 | 0.00 | 30.10 | 1 | 2,272 | 0.04% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 31.60 | 30.55 | -1 | 2,254 | -0.04% |
|
| 2022/01/06 | 8 | 31.80 | 0 | 0.00 | 31.60 | 8 | 2,197 | 0.36% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 31.33 | 31.60 | -2 | 2,078 | -0.10% |
|
| 2022/01/04 | 7 | 30.40 | 8 | 31.28 | 30.80 | -1 | 1,959 | -0.05% |
|
| 2022/01/03 | 1 | 31.30 | 4 | 31.21 | 30.15 | -3 | 1,846 | -0.16% |
|
| 2021/12/30 | 11 | 30.04 | 10 | 29.55 | 29.35 | 1 | 1,741 | 0.06% |
|
| 2021/12/29 | 0 | 0.00 | 4 | 29.59 | 29.70 | -4 | 1,691 | -0.24% |
|
| 2021/12/28 | 3 | 29.70 | 4 | 29.28 | 29.30 | -1 | 1,690 | -0.06% |
|
| 2021/12/27 | 1 | 29.70 | 0 | 0.00 | 29.50 | 1 | 1,694 | 0.06% |
|
| 2021/12/23 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 1,666 | 0.06% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 28.95 | 28.65 | -1 | 1,672 | -0.06% |
|
| 2021/12/20 | 0 | 0.00 | 7 | 29.39 | 29.15 | -7 | 1,659 | -0.42% |
|
| 2021/12/17 | 3 | 29.70 | 3 | 29.53 | 29.60 | 0 | 1,611 | 0.00% |
|
| 2021/12/16 | 4 | 29.96 | 2 | 29.20 | 29.80 | 2 | 1,572 | 0.13% |
|
| 2021/12/15 | 1 | 27.40 | 1 | 29.15 | 29.50 | 0 | 1,368 | 0.00% |
|
| 2021/12/14 | 6 | 28.32 | 0 | 0.00 | 27.90 | 6 | 1,224 | 0.49% |
|
| 2021/12/08 | 3 | 27.95 | 0 | 0.00 | 27.50 | 3 | 1,176 | 0.26% |
|
| 2021/12/07 | 0 | 0.00 | 21 | 28.71 | 28.10 | -21 | 1,156 | -1.82% |
|
| 2021/12/06 | 1 | 27.60 | 2 | 27.95 | 28.30 | -1 | 1,071 | -0.09% |
|
| 2021/12/03 | 16 | 27.57 | 2 | 27.75 | 27.55 | 14 | 1,054 | 1.33% |
|
| 2021/12/02 | 5 | 27.50 | 3 | 27.22 | 27.10 | 2 | 1,050 | 0.19% |
|
| 2021/12/01 | 20 | 27.22 | 10 | 26.80 | 27.10 | 10 | 965 | 1.04% |
|
| 2021/11/29 | 0 | 0.00 | 3 | 24.70 | 25.10 | -3 | 943 | -0.32% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 26.95 | 26.20 | -3 | 1,029 | -0.29% |
|
| 2021/11/22 | 4 | 27.80 | 10 | 27.90 | 27.80 | -6 | 1,119 | -0.54% |
|
| 2021/11/04 | 10 | 25.25 | 0 | 0.00 | 25.40 | 10 | 1,759 | 0.57% |
|
| 2021/10/07 | 4 | 24.03 | 4 | 23.73 | 23.90 | 0 | 3,266 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 4 | 27.60 | 27.55 | -4 | 5,345 | -0.07% |
|
| 2021/09/06 | 4 | 28.90 | 0 | 0.00 | 27.80 | 4 | 5,437 | 0.07% |
|
| 2021/09/02 | 0 | 0.00 | 11 | 29.09 | 28.65 | -11 | 5,414 | -0.20% |
|
| 2021/09/01 | 1 | 29.70 | 5 | 29.60 | 29.50 | -4 | 5,372 | -0.07% |
|
| 2021/08/31 | 10 | 29.40 | 0 | 0.00 | 29.50 | 10 | 5,349 | 0.19% |
|
| 2021/08/27 | 5 | 29.75 | 0 | 0.00 | 28.90 | 5 | 5,254 | 0.10% |
|
| 2021/08/25 | 2 | 28.80 | 0 | 0.00 | 28.30 | 2 | 5,125 | 0.04% |
|
| 2021/08/24 | 0 | 0.00 | 22 | 28.63 | 28.30 | -22 | 5,105 | -0.43% |
|
| 2021/08/23 | 11 | 27.30 | 10 | 28.60 | 29.35 | 1 | 5,066 | 0.02% |
|
| 2021/08/20 | 2 | 27.15 | 1 | 26.70 | 26.85 | 1 | 4,939 | 0.02% |
|
| 2021/08/19 | 0 | 0.00 | 15 | 25.11 | 25.00 | -15 | 4,621 | -0.32% |
|
| 2021/08/18 | 1 | 25.20 | 6 | 24.50 | 26.05 | -5 | 4,620 | -0.11% |
|
| 2021/08/17 | 0 | 0.00 | 5 | 25.59 | 24.75 | -5 | 4,635 | -0.11% |
|
| 2021/08/13 | 6 | 27.10 | 1 | 27.70 | 26.90 | 5 | 4,617 | 0.11% |
|
| 2021/08/12 | 11 | 28.36 | 0 | 0.00 | 28.35 | 11 | 4,612 | 0.24% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 29.00 | 28.10 | -1 | 4,619 | -0.02% |
|
| 2021/08/10 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 4,625 | 0.02% |
|
| 2021/08/05 | 1 | 30.30 | 5 | 30.70 | 30.50 | -4 | 4,652 | -0.09% |
|
| 2021/08/04 | 2 | 30.00 | 0 | 0.00 | 30.05 | 2 | 4,713 | 0.04% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 30.60 | 29.90 | -2 | 4,758 | -0.04% |
|
| 2021/08/02 | 6 | 29.79 | 0 | 0.00 | 29.80 | 6 | 4,755 | 0.13% |
|
| 2021/07/30 | 2 | 30.95 | 2 | 30.80 | 30.10 | 0 | 4,762 | 0.00% |
|
| 2021/07/29 | 3 | 30.55 | 5 | 30.50 | 30.70 | -2 | 4,761 | -0.04% |
|
| 2021/07/28 | 17.2 | 30.91 | 18 | 31.44 | 30.30 | -0.8 | 4,754 | -0.02% |
|
| 2021/07/27 | 29 | 33.98 | 12 | 33.77 | 32.80 | 17 | 4,728 | 0.36% |
|
| 2021/07/26 | 23 | 34.68 | 27 | 34.43 | 36.10 | -4 | 4,616 | -0.09% |
|
| 2021/07/23 | 24 | 32.76 | 13 | 32.88 | 32.90 | 11 | 4,673 | 0.24% |
|
| 2021/07/22 | 22 | 33.45 | 12 | 33.51 | 32.70 | 10 | 4,646 | 0.22% |
|
| 2021/07/21 | 6 | 32.03 | 12 | 31.53 | 32.75 | -6 | 4,401 | -0.14% |
|
| 2021/07/19 | 1 | 31.55 | 1 | 31.30 | 31.45 | 0 | 4,328 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 31.10 | 31.20 | -1 | 4,467 | -0.02% |
|
| 2021/07/14 | 1 | 31.60 | 0 | 0.00 | 30.30 | 1 | 4,629 | 0.02% |
|
| 2021/07/13 | 4 | 33.14 | 12 | 32.48 | 31.95 | -8 | 4,692 | -0.17% |
|
| 2021/07/12 | 11 | 33.56 | 0 | 0.00 | 33.10 | 11 | 4,647 | 0.24% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 32.90 | 32.75 | -1 | 4,531 | -0.02% |
|
| 2021/07/08 | 1 | 32.80 | 2 | 32.83 | 32.30 | -1 | 4,599 | -0.02% |
|
| 2021/07/07 | 4 | 33.28 | 1 | 32.70 | 32.70 | 3 | 4,717 | 0.06% |
|
| 2021/07/06 | 2 | 30.65 | 4 | 29.94 | 32.25 | -2 | 4,541 | -0.04% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 29.95 | 29.75 | -2 | 4,776 | -0.04% |
|
| 2021/07/02 | 2 | 29.75 | 0 | 0.00 | 29.25 | 2 | 5,060 | 0.04% |
|
| 2021/07/01 | 12 | 32.30 | 0 | 0.00 | 29.70 | 12 | 5,316 | 0.23% |
|
| 2021/06/30 | 5 | 31.13 | 15 | 31.30 | 32.25 | -10 | 5,191 | -0.19% |
|
| 2021/06/29 | 4 | 28.88 | 6 | 28.85 | 29.35 | -2 | 4,807 | -0.04% |
|
| 2021/06/22 | 4 | 25.25 | 0 | 0.00 | 25.15 | 4 | 4,735 | 0.08% |
|
| 2021/06/18 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 4,924 | 0.02% |
|
| 2021/06/17 | 2 | 27.03 | 3 | 27.73 | 27.50 | -1 | 5,214 | -0.02% |
|
| 2021/06/16 | 3 | 27.25 | 13 | 27.25 | 26.25 | -10 | 5,177 | -0.19% |
|
| 2021/06/15 | 1 | 28.05 | 1 | 28.15 | 27.80 | 0 | 5,129 | 0.00% |
|
| 2021/06/11 | 16 | 26.36 | 0 | 0.00 | 25.80 | 16 | 5,047 | 0.32% |
|
| 2021/05/26 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 5,431 | 0.02% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 24.30 | 24.40 | -1 | 5,798 | -0.02% |
|
| 2021/05/11 | 1 | 27.95 | 3 | 28.18 | 27.00 | -2 | 5,732 | -0.03% |
|
| 2021/05/05 | 1 | 30.35 | 0 | 0.00 | 29.40 | 1 | 5,672 | 0.02% |
|
| 2021/05/04 | 1 | 29.90 | 0 | 0.00 | 29.50 | 1 | 5,691 | 0.02% |
|
| 2021/05/03 | 2 | 32.10 | 0 | 0.00 | 31.85 | 2 | 5,740 | 0.03% |
|
| 2021/04/29 | 10 | 36.07 | 20 | 36.31 | 34.60 | -10 | 5,698 | -0.18% |
|
| 2021/04/28 | 1 | 34.85 | 3 | 33.67 | 34.45 | -2 | 5,413 | -0.04% |
|
| 2021/04/22 | 3 | 33.53 | 47 | 34.50 | 32.00 | -44 | 5,604 | -0.79% |
|
| 2021/04/21 | 8 | 34.60 | 0 | 0.00 | 34.95 | 8 | 5,600 | 0.14% |
|
| 2021/04/20 | 0 | 34.35 | 1 | 34.10 | 34.05 | -1 | 5,842 | -0.02% |
|
| 2021/04/19 | 12 | 33.57 | 10 | 33.80 | 33.50 | 2 | 5,816 | 0.03% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 32.75 | 32.90 | -1 | 5,897 | -0.02% |
|
| 2021/04/15 | 13 | 32.95 | 0 | 0.00 | 32.60 | 13 | 6,263 | 0.21% |
|
| 2021/04/14 | 15 | 33.34 | 0 | 0.00 | 32.75 | 15 | 6,238 | 0.24% |
|
| 2021/04/13 | 1 | 33.25 | 0 | 0.00 | 33.00 | 1 | 6,173 | 0.02% |
|
| 2021/04/12 | 20 | 33.90 | 4 | 33.65 | 33.10 | 16 | 6,227 | 0.26% |
|
| 2021/04/09 | 7 | 32.55 | 8 | 31.88 | 32.00 | -1 | 6,076 | -0.02% |
|
| 2021/04/08 | 11 | 30.55 | 18.1 | 31.07 | 31.70 | -7.1 | 5,800 | -0.12% |
|
| 2021/04/07 | 10 | 28.52 | 5 | 28.35 | 28.85 | 5 | 5,687 | 0.09% |
|
| 2021/04/01 | 1 | 25.80 | 4 | 26.15 | 25.85 | -3 | 5,708 | -0.05% |
|
| 2021/03/24 | 1 | 26.40 | 0 | 0.00 | 26.45 | 1 | 6,184 | 0.02% |
|
| 2021/03/23 | 2 | 26.83 | 0 | 0.00 | 26.45 | 2 | 6,165 | 0.03% |
|
| 2021/03/22 | 2 | 27.70 | 1 | 28.15 | 28.65 | 1 | 5,975 | 0.02% |
|
| 2021/03/17 | 2 | 26.10 | 0 | 0.00 | 26.10 | 2 | 5,802 | 0.03% |
|
| 2021/03/12 | 0 | 0.00 | 7 | 25.70 | 25.70 | -7 | 5,984 | -0.12% |
|
| 2021/03/11 | 7 | 26.16 | 5 | 26.05 | 25.70 | 2 | 6,045 | 0.03% |
|
| 2021/03/10 | 1 | 25.45 | 0 | 0.00 | 25.05 | 1 | 6,093 | 0.02% |
|
| 2021/03/09 | 2 | 24.83 | 2 | 24.63 | 25.05 | 0 | 6,218 | 0.00% |
|
| 2021/03/08 | 2 | 25.53 | 1 | 25.15 | 25.25 | 1 | 6,231 | 0.02% |
|
| 2021/03/05 | 0 | 0.00 | 4 | 26.34 | 25.70 | -4 | 6,258 | -0.06% |
|
| 2021/03/04 | 2 | 26.10 | 0 | 0.00 | 25.65 | 2 | 6,249 | 0.03% |
|
| 2021/03/03 | 0 | 0.00 | 4 | 24.99 | 26.35 | -4 | 6,270 | -0.06% |
|
| 2021/03/02 | 2 | 25.30 | 3 | 25.93 | 25.30 | -1 | 6,389 | -0.02% |
|
| 2021/02/26 | 1 | 25.45 | 1 | 25.85 | 25.85 | 0 | 6,879 | 0.00% |
|
| 2021/02/25 | 5 | 26.02 | 0 | 0.00 | 25.95 | 5 | 7,034 | 0.07% |
|
| 2021/02/24 | 6 | 26.70 | 8 | 26.99 | 26.50 | -2 | 7,103 | -0.03% |
|
| 2021/02/23 | 1 | 26.55 | 5 | 26.36 | 26.30 | -4 | 7,102 | -0.06% |
|
| 2021/02/22 | 4 | 26.94 | 15 | 26.86 | 26.45 | -11 | 7,100 | -0.15% |
|
| 2021/02/19 | 2 | 25.50 | 1 | 26.20 | 26.00 | 1 | 7,016 | 0.01% |
|
| 2021/02/18 | 7 | 25.97 | 1 | 26.10 | 25.90 | 6 | 6,987 | 0.09% |
|
| 2021/02/17 | 1 | 25.60 | 1 | 25.00 | 25.60 | 0 | 6,908 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 7 | 24.15 | 24.00 | -7 | 7,027 | -0.10% |
|
| 2021/02/01 | 4 | 23.45 | 0 | 0.00 | 23.50 | 4 | 7,186 | 0.06% |
|
| 2021/01/29 | 1 | 24.15 | 0 | 0.00 | 23.50 | 1 | 7,266 | 0.01% |
|
| 2021/01/27 | 2 | 24.55 | 0 | 0.00 | 25.20 | 2 | 7,383 | 0.03% |
|
| 2021/01/25 | 3 | 25.70 | 5 | 25.81 | 25.70 | -2 | 7,556 | -0.03% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 25.50 | 24.90 | -3 | 7,464 | -0.04% |
|
| 2021/01/19 | 8 | 26.91 | 0 | 0.00 | 26.10 | 8 | 7,408 | 0.11% |
|
| 2021/01/15 | 6.1 | 26.20 | 3 | 25.70 | 26.05 | 3.1 | 7,267 | 0.04% |
|
| 2021/01/14 | 4 | 25.45 | 19 | 26.50 | 26.40 | -15 | 7,215 | -0.21% |
|
| 2021/01/13 | 26 | 26.30 | 2 | 26.70 | 25.60 | 24 | 7,113 | 0.34% |
|
| 2021/01/12 | 2 | 25.23 | 12 | 25.03 | 25.25 | -10 | 6,845 | -0.15% |
|
| 2021/01/11 | 16 | 25.85 | 0 | 0.00 | 25.65 | 16 | 6,838 | 0.23% |
|
| 2021/01/08 | 6 | 25.18 | 35 | 25.37 | 26.65 | -29 | 6,764 | -0.43% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 25.30 | 23.70 | -2 | 7,239 | -0.03% |
|
| 2021/01/05 | 17 | 25.12 | 16 | 25.38 | 25.00 | 1 | 7,457 | 0.01% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 23.95 | 23.70 | -1 | 7,283 | -0.01% |
|
| 2020/12/30 | 12 | 24.92 | 15 | 24.58 | 24.55 | -3 | 7,218 | -0.04% |
|
| 2020/12/29 | 9 | 22.99 | 14 | 23.71 | 23.50 | -5 | 7,028 | -0.07% |
|
| 2020/12/28 | 3 | 22.55 | 5 | 22.41 | 22.60 | -2 | 6,729 | -0.03% |
|
| 2020/12/25 | 23 | 22.99 | 15 | 22.66 | 22.30 | 8 | 6,908 | 0.12% |
|
| 2020/12/24 | 5 | 22.45 | 10 | 22.89 | 23.35 | -5 | 6,631 | -0.08% |
|
| 2020/12/23 | 8 | 20.79 | 8 | 21.25 | 21.25 | 0 | 6,463 | 0.00% |
|
| 2020/12/21 | 8 | 21.50 | 8 | 21.35 | 21.50 | 0 | 6,434 | 0.00% |
|
| 2020/12/18 | 5 | 22.57 | 6 | 22.45 | 21.80 | -1 | 6,426 | -0.02% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 22.00 | 22.00 | -3 | 6,449 | -0.05% |
|
| 2020/12/15 | 4 | 21.99 | 0 | 0.00 | 21.50 | 4 | 6,432 | 0.06% |
|
| 2020/12/14 | 8 | 21.70 | 10 | 22.41 | 22.55 | -2 | 6,372 | -0.03% |
|
| 2020/12/11 | 2 | 21.13 | 1 | 21.45 | 21.30 | 1 | 6,299 | 0.02% |
|
| 2020/12/09 | 8 | 23.09 | 5 | 23.40 | 22.75 | 3 | 6,177 | 0.05% |
|
| 2020/12/08 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 5,965 | 0.02% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 22.70 | 22.55 | -5 | 5,851 | -0.09% |
|
| 2020/12/03 | 6 | 22.53 | 1 | 22.50 | 22.00 | 5 | 5,739 | 0.09% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 21.98 | 21.80 | -5 | 5,541 | -0.09% |
|
| 2020/11/27 | 6 | 22.52 | 0 | 0.00 | 22.25 | 6 | 5,477 | 0.11% |
|
| 2020/11/26 | 0 | 0.00 | 6 | 22.33 | 22.50 | -6 | 5,370 | -0.11% |
|
| 2020/11/25 | 44 | 23.70 | 6 | 22.15 | 22.10 | 38 | 5,215 | 0.73% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 22.55 | 23.35 | -1 | 4,704 | -0.02% |
|
| 2020/11/23 | 0 | 0.00 | 5 | 21.04 | 21.25 | -5 | 4,534 | -0.11% |
|
| 2020/11/20 | 2 | 20.40 | 7 | 20.23 | 20.10 | -5 | 4,410 | -0.11% |
|
| 2020/11/19 | 0 | 0.00 | 56 | 19.69 | 19.35 | -56 | 4,256 | -1.32% |
|
| 2020/11/18 | 9 | 18.87 | 2 | 18.95 | 19.30 | 7 | 4,199 | 0.17% |
|
| 2020/11/16 | 55 | 19.08 | 5 | 19.10 | 18.95 | 50 | 4,179 | 1.20% |
|
| 2020/11/13 | 7 | 19.09 | 4 | 18.93 | 19.00 | 3 | 4,169 | 0.07% |
|
| 2020/11/12 | 9 | 18.97 | 10 | 19.16 | 18.60 | -1 | 4,142 | -0.02% |
|
| 2020/11/11 | 1 | 20.40 | 4 | 20.30 | 20.10 | -3 | 4,039 | -0.07% |
|
| 2020/11/10 | 2 | 20.28 | 0 | 0.00 | 20.00 | 2 | 3,978 | 0.05% |
|
| 2020/11/09 | 14 | 20.06 | 20 | 20.09 | 20.15 | -6 | 3,899 | -0.15% |
|
| 2020/11/06 | 0 | 0.00 | 16 | 19.73 | 19.70 | -16 | 3,845 | -0.42% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 19.40 | 19.45 | -2 | 3,748 | -0.05% |
|
| 2020/11/04 | 7 | 19.69 | 8 | 19.48 | 19.55 | -1 | 3,770 | -0.03% |
|
| 2020/11/03 | 15 | 19.29 | 10 | 19.68 | 19.60 | 5 | 3,636 | 0.14% |
|
| 2020/11/02 | 0 | 0.00 | 5 | 18.25 | 18.25 | -5 | 3,382 | -0.15% |
|
| 2020/10/30 | 4 | 18.79 | 0 | 0.00 | 18.50 | 4 | 3,380 | 0.12% |
|
| 2020/10/29 | 0 | 0.00 | 12 | 18.42 | 18.90 | -12 | 3,321 | -0.36% |
|
| 2020/10/26 | 2 | 19.60 | 0 | 0.00 | 19.40 | 2 | 3,224 | 0.06% |
|
| 2020/10/22 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 3,131 | 0.03% |
|
| 2020/10/21 | 5 | 19.35 | 9 | 19.26 | 19.25 | -4 | 3,089 | -0.13% |
|
| 2020/10/20 | 8 | 19.78 | 5 | 20.02 | 19.60 | 3 | 3,041 | 0.10% |
|
| 2020/10/19 | 12 | 20.01 | 2 | 19.55 | 19.70 | 10 | 2,988 | 0.33% |
|
| 2020/10/16 | 8 | 20.24 | 3 | 19.88 | 19.45 | 5 | 2,904 | 0.17% |
|
| 2020/10/15 | 7 | 20.01 | 6 | 20.23 | 19.70 | 1 | 2,782 | 0.04% |
|
| 2020/10/14 | 45 | 19.72 | 33 | 19.96 | 20.30 | 12 | 2,646 | 0.45% |
|
| 2020/10/13 | 9 | 18.51 | 46 | 19.34 | 19.35 | -37 | 1,860 | -1.99% |
|
| 2020/10/12 | 1 | 16.90 | 0 | 0.00 | 17.60 | 1 | 1,522 | 0.07% |
|
| 2020/10/08 | 2 | 17.30 | 0 | 0.00 | 17.30 | 2 | 1,454 | 0.14% |
|
| 2020/10/07 | 3 | 17.15 | 0 | 0.00 | 17.30 | 3 | 1,385 | 0.22% |
|
| 2020/09/30 | 54 | 16.99 | 22 | 17.08 | 17.50 | 32 | 1,399 | 2.29% |
|
| 2020/09/29 | 1 | 16.50 | 11 | 16.39 | 16.75 | -10 | 1,177 | -0.85% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 15.70 | 15.10 | -1 | 1,192 | -0.08% |
|
| 2020/09/22 | 2 | 16.98 | 0 | 0.00 | 16.75 | 2 | 1,191 | 0.17% |
|
| 2020/09/18 | 5 | 16.20 | 0 | 0.00 | 16.20 | 5 | 1,207 | 0.41% |
|
| 2020/09/17 | 5 | 16.15 | 0 | 0.00 | 16.15 | 5 | 1,207 | 0.41% |
|
| 2020/09/08 | 2 | 16.30 | 2 | 16.15 | 16.10 | 0 | 1,407 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 16.90 | 16.45 | -1 | 2,307 | -0.04% |
|
| 2020/08/10 | 5 | 17.15 | 71 | 16.77 | 16.85 | -66 | 2,326 | -2.84% |
|
| 2020/08/05 | 0 | 0.00 | 34 | 16.60 | 16.55 | -34 | 2,395 | -1.42% |
|
| 2020/07/21 | 0 | 0.00 | 11 | 16.60 | 16.55 | -11 | 3,325 | -0.33% |
|
| 2020/07/01 | 0 | 0.00 | 5 | 17.15 | 17.05 | -5 | 3,529 | -0.14% |
|
| 2020/06/22 | 1 | 17.30 | 10 | 17.35 | 17.45 | -9 | 3,360 | -0.27% |
|
| 2020/06/19 | 0 | 0.00 | 10 | 17.45 | 17.20 | -10 | 3,363 | -0.30% |
|
| 2020/06/17 | 24 | 17.20 | 0 | 0.00 | 17.25 | 24 | 3,305 | 0.73% |
|
| 2020/06/16 | 1 | 17.45 | 1 | 17.45 | 17.40 | 0 | 3,305 | 0.00% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 16.95 | 17.30 | -2 | 3,270 | -0.06% |
|
| 2020/06/11 | 1 | 18.00 | 0 | 0.00 | 17.75 | 1 | 3,260 | 0.03% |
|
| 2020/06/10 | 14 | 18.91 | 4 | 18.68 | 18.75 | 10 | 3,210 | 0.31% |
|
| 2020/06/09 | 1 | 18.30 | 1 | 18.25 | 18.10 | 0 | 2,978 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 18.30 | 17.60 | -1 | 2,931 | -0.03% |
|
| 2020/06/05 | 3 | 18.13 | 32 | 17.90 | 18.05 | -29 | 2,944 | -0.98% |
|
| 2020/06/04 | 10 | 17.90 | 65 | 17.53 | 18.00 | -55 | 2,835 | -1.94% |
|
| 2020/06/03 | 36 | 17.58 | 0 | 0.00 | 17.30 | 36 | 2,769 | 1.30% |
|
| 2020/06/02 | 10 | 17.10 | 0 | 0.00 | 17.00 | 10 | 2,669 | 0.37% |
|
| 2020/05/29 | 10 | 16.90 | 0 | 0.00 | 16.85 | 10 | 2,644 | 0.38% |
|
| 2020/05/28 | 11 | 17.34 | 0 | 0.00 | 16.90 | 11 | 2,654 | 0.41% |
|
| 2020/05/27 | 20 | 17.40 | 0 | 0.00 | 17.40 | 20 | 2,619 | 0.76% |
|
| 2020/05/26 | 10 | 17.00 | 10 | 17.45 | 17.50 | 0 | 2,609 | 0.00% |
|
| 2020/05/25 | 10 | 16.75 | 2 | 16.33 | 16.70 | 8 | 2,537 | 0.32% |
|
| 2020/05/22 | 0 | 0.00 | 10 | 17.00 | 16.75 | -10 | 2,553 | -0.39% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 2,554 | -0.04% |
|
| 2020/05/15 | 2 | 17.10 | 0 | 0.00 | 17.05 | 2 | 2,591 | 0.08% |
|
| 2020/05/14 | 3 | 17.48 | 1 | 18.30 | 17.25 | 2 | 2,571 | 0.08% |
|
| 2020/05/11 | 0 | 0.00 | 5 | 17.95 | 17.60 | -5 | 2,619 | -0.19% |
|
| 2020/05/08 | 0 | 0.00 | 5 | 18.50 | 17.70 | -5 | 2,590 | -0.19% |
|
| 2020/05/06 | 0 | 0.00 | 9 | 18.10 | 18.05 | -9 | 2,515 | -0.36% |
|
| 2020/05/05 | 10 | 18.62 | 2 | 18.90 | 18.40 | 8 | 2,413 | 0.33% |
|
| 2020/05/04 | 14 | 17.99 | 13 | 17.97 | 18.15 | 1 | 2,170 | 0.05% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 16.10 | 16.50 | -5 | 1,921 | -0.26% |
|
| 2020/04/28 | 5 | 15.50 | 1 | 15.30 | 15.10 | 4 | 1,865 | 0.21% |
|
| 2020/04/23 | 1 | 15.15 | 1 | 15.15 | 14.80 | 0 | 1,803 | 0.00% |
|
| 2020/04/22 | 1 | 14.90 | 0 | 0.00 | 15.00 | 1 | 1,791 | 0.06% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 13.80 | 13.85 | -2 | 1,898 | -0.11% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 13.70 | 13.45 | -2 | 2,076 | -0.10% |
|
| 2020/04/08 | 10 | 13.49 | 10 | 13.65 | 13.75 | 0 | 2,069 | 0.00% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 10.80 | 10.85 | -1 | 2,185 | -0.05% |
|
| 2020/03/27 | 1 | 11.35 | 1 | 11.20 | 10.75 | 0 | 2,584 | 0.00% |
|
| 2020/03/24 | 1 | 10.55 | 1 | 10.50 | 10.35 | 0 | 3,070 | 0.00% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 10.25 | 10.00 | -1 | 3,067 | -0.03% |
|
| 2020/03/20 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 3,088 | 0.03% |
|
| 2020/03/13 | 1 | 12.70 | 0 | 0.00 | 13.05 | 1 | 3,087 | 0.03% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 3,088 | -0.03% |
|
| 2020/03/10 | 5 | 15.15 | 5 | 15.25 | 15.40 | 0 | 3,095 | 0.00% |
|
| 2020/03/09 | 5 | 14.95 | 6 | 15.03 | 14.80 | -1 | 3,188 | -0.03% |
|
| 2020/02/25 | 0 | 0.00 | 15 | 17.10 | 16.80 | -15 | 3,184 | -0.47% |
|
| 2020/02/20 | 5 | 17.20 | 0 | 0.00 | 16.90 | 5 | 3,107 | 0.16% |
|
| 2020/02/18 | 5 | 17.39 | 10 | 17.35 | 16.95 | -5 | 3,074 | -0.16% |
|
| 2020/02/17 | 0 | 0.00 | 10 | 17.05 | 16.80 | -10 | 3,006 | -0.33% |
|
| 2020/02/14 | 2 | 16.98 | 13 | 16.94 | 16.95 | -11 | 3,006 | -0.37% |
|
| 2020/02/12 | 1 | 16.30 | 1 | 16.55 | 16.80 | 0 | 2,933 | 0.00% |
|
| 2020/02/11 | 0 | 0.00 | 10 | 15.85 | 15.55 | -10 | 2,824 | -0.35% |
|
| 2020/02/05 | 21 | 15.60 | 1 | 15.70 | 15.40 | 20 | 2,767 | 0.72% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 2,620 | -0.04% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 16.98 | 17.05 | -2 | 2,555 | -0.08% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 17.15 | 16.65 | -1 | 2,542 | -0.04% |
|
| 2020/01/07 | 3 | 16.83 | 0 | 0.00 | 17.00 | 3 | 2,454 | 0.12% |
|
| 2020/01/06 | 2 | 17.10 | 1 | 17.35 | 17.70 | 1 | 2,390 | 0.04% |
|
| 2020/01/03 | 48 | 18.16 | 25 | 18.18 | 17.70 | 23 | 2,331 | 0.99% |
|
| 2019/12/31 | 12 | 18.18 | 4 | 17.96 | 17.35 | 8 | 2,213 | 0.36% |
|
| 2019/12/30 | 2 | 17.73 | 5 | 17.51 | 17.85 | -3 | 2,146 | -0.14% |
|
| 2019/12/27 | 5 | 17.95 | 1 | 17.75 | 17.35 | 4 | 2,095 | 0.19% |
|
| 2019/12/26 | 9 | 17.61 | 9 | 17.93 | 17.70 | 0 | 2,024 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 15 | 16.73 | 16.90 | -15 | 1,955 | -0.77% |
|
| 2019/12/24 | 16 | 16.50 | 0 | 0.00 | 16.45 | 16 | 1,930 | 0.83% |
|
| 2019/12/23 | 5 | 16.80 | 10 | 16.73 | 16.25 | -5 | 1,878 | -0.27% |
|
| 2019/12/20 | 10 | 16.95 | 30 | 16.50 | 17.30 | -20 | 1,707 | -1.17% |
|
| 2019/12/19 | 1 | 15.80 | 5 | 15.85 | 15.75 | -4 | 1,415 | -0.28% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 15.15 | 15.00 | -2 | 1,391 | -0.14% |
|
| 2019/12/17 | 32 | 15.62 | 0 | 0.00 | 15.25 | 32 | 1,385 | 2.31% |
|
| 2019/12/04 | 9 | 15.38 | 59 | 15.30 | 14.90 | -50 | 1,372 | -3.64% |
|
| 2019/12/03 | 10 | 14.25 | 70 | 15.13 | 15.15 | -60 | 1,287 | -4.66% |
|
| 2019/11/22 | 10 | 13.45 | 0 | 0.00 | 13.30 | 10 | 1,399 | 0.71% |
|
| 2019/11/12 | 1 | 13.85 | 1 | 13.80 | 13.80 | 0 | 1,411 | 0.00% |
|
| 2019/11/07 | 0 | 0.00 | 5 | 14.45 | 14.20 | -5 | 1,411 | -0.35% |
|
| 2019/11/01 | 20 | 14.70 | 0 | 0.00 | 14.70 | 20 | 1,413 | 1.42% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 14.90 | 14.85 | -1 | 1,418 | -0.07% |
|
| 2019/10/30 | 30 | 14.89 | 0 | 0.00 | 14.85 | 30 | 1,415 | 2.12% |
|
| 2019/10/29 | 15 | 14.95 | 0 | 0.00 | 14.80 | 15 | 1,421 | 1.05% |
|
| 2019/10/28 | 10 | 14.85 | 0 | 0.00 | 14.85 | 10 | 1,456 | 0.69% |
|
| 2019/10/23 | 25 | 14.88 | 0 | 0.00 | 14.80 | 25 | 1,523 | 1.64% |
|
| 2019/10/21 | 1 | 14.85 | 1 | 15.00 | 15.00 | 0 | 1,513 | 0.00% |
|
| 2019/10/08 | 0 | 0.00 | 27 | 15.60 | 15.30 | -27 | 1,469 | -1.84% |
|
| 2019/10/07 | 5 | 15.15 | 32 | 15.17 | 15.75 | -27 | 1,397 | -1.93% |
|
| 2019/10/04 | 2 | 14.93 | 2 | 14.90 | 14.90 | 0 | 1,357 | 0.00% |
|
| 2019/10/02 | 1 | 15.35 | 1 | 15.40 | 15.30 | 0 | 1,379 | 0.00% |
|
| 2019/10/01 | 20 | 15.70 | 115 | 15.73 | 15.55 | -95 | 1,499 | -6.33% |
大賣/
|
| 2019/09/27 | 21 | 14.71 | 0 | 0.00 | 15.15 | 21 | 1,370 | 1.53% |
|
| 2019/09/26 | 0 | 0.00 | 15 | 15.00 | 14.70 | -15 | 1,333 | -1.13% |
|
| 2019/09/25 | 10 | 14.40 | 0 | 0.00 | 14.45 | 10 | 1,292 | 0.77% |
|
| 2019/09/24 | 0 | 0.00 | 3 | 14.40 | 14.40 | -3 | 1,280 | -0.23% |
|
| 2019/09/19 | 5 | 14.60 | 0 | 0.00 | 14.50 | 5 | 1,258 | 0.40% |
|
| 2019/09/17 | 33 | 15.05 | 0 | 0.00 | 14.90 | 33 | 1,241 | 2.66% |
|
| 2019/09/16 | 3 | 14.75 | 0 | 0.00 | 14.90 | 3 | 1,202 | 0.25% |
|
| 2019/09/11 | 8 | 14.35 | 0 | 0.00 | 14.25 | 8 | 1,202 | 0.67% |
|
| 2019/09/09 | 2 | 14.60 | 2 | 14.40 | 14.40 | 0 | 1,207 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 21 | 15.25 | 14.80 | -21 | 1,208 | -1.74% |
|
| 2019/09/05 | 0 | 0.00 | 72 | 14.60 | 14.65 | -72 | 1,139 | -6.32% |
|
| 2019/09/04 | 5 | 14.90 | 20 | 14.75 | 14.40 | -15 | 1,140 | -1.32% |
|
| 2019/09/03 | 12 | 14.31 | 0 | 0.00 | 14.60 | 12 | 1,105 | 1.09% |
|
| 2019/09/02 | 10 | 14.70 | 4 | 14.60 | 14.60 | 6 | 1,084 | 0.55% |
|
| 2019/08/30 | 4 | 14.15 | 30 | 13.90 | 13.75 | -26 | 1,023 | -2.54% |
|
| 2019/08/28 | 0 | 0.00 | 15 | 13.27 | 13.15 | -15 | 966 | -1.55% |
|
| 2019/08/26 | 4 | 12.95 | 0 | 0.00 | 12.90 | 4 | 974 | 0.41% |
|
| 2019/08/16 | 1 | 13.20 | 0 | 0.00 | 13.05 | 1 | 970 | 0.10% |
|
| 2019/08/12 | 5 | 13.60 | 0 | 0.00 | 13.60 | 5 | 1,001 | 0.50% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 13.85 | 13.55 | -2 | 1,022 | -0.20% |
|
| 2019/08/06 | 2 | 13.65 | 0 | 0.00 | 13.70 | 2 | 1,036 | 0.19% |
|
| 2019/08/05 | 2 | 13.80 | 0 | 0.00 | 13.75 | 2 | 1,038 | 0.19% |
|
| 2019/08/02 | 23 | 13.93 | 2 | 14.00 | 13.85 | 21 | 1,044 | 2.01% |
|
| 2019/07/31 | 12 | 14.30 | 0 | 0.00 | 14.40 | 12 | 1,050 | 1.14% |
|
| 2019/07/25 | 26 | 14.15 | 0 | 0.00 | 14.55 | 26 | 950 | 2.74% |
|
| 2019/07/17 | 15 | 14.15 | 0 | 0.00 | 14.10 | 15 | 940 | 1.59% |
|
| 2019/07/15 | 0 | 0.00 | 3 | 14.25 | 14.00 | -3 | 956 | -0.31% |
|
| 2019/07/10 | 19 | 14.24 | 0 | 0.00 | 14.25 | 19 | 1,013 | 1.87% |
|
| 2019/07/08 | 11 | 14.80 | 0 | 0.00 | 14.75 | 11 | 1,027 | 1.07% |
|
| 2019/07/04 | 0 | 0.00 | 50 | 14.95 | 14.95 | -50 | 914 | -5.47% |
|
| 2019/07/03 | 20 | 13.55 | 7 | 13.56 | 13.60 | 13 | 922 | 1.41% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 13.40 | 13.35 | -1 | 934 | -0.11% |
|
| 2019/06/17 | 1 | 13.30 | 0 | 0.00 | 13.50 | 1 | 936 | 0.11% |
|
| 2019/06/14 | 15 | 13.30 | 0 | 0.00 | 13.35 | 15 | 938 | 1.60% |
|
| 2019/06/13 | 10 | 13.20 | 0 | 0.00 | 13.10 | 10 | 935 | 1.07% |
|
| 2019/06/11 | 2 | 12.60 | 0 | 0.00 | 12.65 | 2 | 940 | 0.21% |
|
| 2019/05/29 | 0 | 0.00 | 5 | 12.90 | 12.85 | -5 | 974 | -0.51% |
|
| 2019/05/27 | 5 | 12.75 | 0 | 0.00 | 12.80 | 5 | 1,025 | 0.49% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 13.00 | 12.95 | -2 | 1,074 | -0.19% |
|
| 2019/05/20 | 2 | 13.10 | 0 | 0.00 | 12.90 | 2 | 1,126 | 0.18% |
|
| 2019/05/14 | 4 | 13.65 | 0 | 0.00 | 13.90 | 4 | 1,398 | 0.29% |
|
| 2019/05/13 | 2 | 13.90 | 0 | 0.00 | 13.80 | 2 | 1,443 | 0.14% |
|
| 2019/05/09 | 7 | 14.80 | 0 | 0.00 | 14.30 | 7 | 1,447 | 0.48% |
|
| 2019/05/08 | 3 | 15.48 | 0 | 0.00 | 15.30 | 3 | 1,443 | 0.21% |
|
| 2019/05/03 | 12 | 15.95 | 0 | 0.00 | 16.25 | 12 | 1,542 | 0.78% |
|
| 2019/04/26 | 20 | 16.75 | 0 | 0.00 | 16.55 | 20 | 1,821 | 1.10% |
|
| 2019/04/22 | 51 | 17.70 | 1 | 17.65 | 17.65 | 50 | 1,815 | 2.75% |
|
| 2019/04/15 | 28 | 18.16 | 29 | 18.00 | 18.00 | -1 | 1,792 | -0.06% |
|
| 2019/04/10 | 1 | 18.15 | 0 | 0.00 | 17.80 | 1 | 1,752 | 0.06% |
|
| 2019/04/09 | 12 | 17.80 | 12 | 17.95 | 17.85 | 0 | 1,732 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 17.70 | 17.35 | -1 | 1,716 | -0.06% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 17.05 | 17.00 | -2 | 1,722 | -0.12% |
|
| 2019/04/01 | 0 | 0.00 | 3 | 17.10 | 17.20 | -3 | 1,730 | -0.17% |
|
| 2019/03/29 | 3 | 17.15 | 0 | 0.00 | 17.05 | 3 | 1,727 | 0.17% |
|
| 2019/03/26 | 1 | 17.30 | 0 | 0.00 | 17.10 | 1 | 1,805 | 0.06% |
|
| 2019/03/25 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 1,834 | 0.11% |
|
| 2019/03/22 | 4 | 17.50 | 1 | 17.45 | 17.45 | 3 | 1,855 | 0.16% |
|
| 2019/03/21 | 1 | 17.50 | 0 | 0.00 | 17.20 | 1 | 1,868 | 0.05% |
|
| 2019/03/15 | 1 | 17.90 | 1 | 17.85 | 17.85 | 0 | 2,052 | 0.00% |
|
| 2019/03/06 | 1 | 18.20 | 1 | 18.00 | 18.00 | 0 | 3,020 | 0.00% |
|
| 2019/03/04 | 1 | 17.60 | 1 | 17.85 | 18.15 | 0 | 3,072 | 0.00% |
|
| 2019/02/27 | 5 | 17.65 | 5 | 18.15 | 17.60 | 0 | 3,077 | 0.00% |
|
| 2019/02/22 | 11 | 18.77 | 11 | 18.93 | 18.50 | 0 | 3,126 | 0.00% |
|
| 2019/02/20 | 103 | 18.66 | 3 | 18.68 | 18.45 | 100 | 3,340 | 2.99% |
大買/
|
| 2019/02/19 | 0 | 0.00 | 1 | 18.25 | 18.40 | -1 | 3,346 | -0.03% |
|
| 2019/02/15 | 1 | 18.35 | 2 | 18.25 | 18.10 | -1 | 3,342 | -0.03% |
|
| 2019/02/14 | 0 | 0.00 | 3 | 19.33 | 18.90 | -3 | 3,337 | -0.09% |
|
| 2019/02/13 | 4 | 18.69 | 2 | 19.10 | 19.65 | 2 | 3,288 | 0.06% |
|
| 2019/02/12 | 2 | 17.40 | 0 | 0.00 | 17.90 | 2 | 3,162 | 0.06% |
|
| 2019/02/11 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 3,156 | 0.03% |
|
| 2019/01/29 | 1 | 16.85 | 3 | 16.80 | 16.75 | -2 | 3,224 | -0.06% |
|
| 2019/01/25 | 1 | 17.25 | 1 | 17.20 | 17.20 | 0 | 3,310 | 0.00% |
|
| 2019/01/23 | 3 | 17.07 | 0 | 0.00 | 17.30 | 3 | 3,385 | 0.09% |
|
| 2019/01/22 | 135 | 17.24 | 135 | 17.32 | 17.05 | 0 | 3,328 | 0.00% |
大買/大賣/
|
| 2019/01/17 | 0 | 0.00 | 10 | 16.02 | 15.70 | -10 | 3,222 | -0.31% |
|
| 2019/01/14 | 2 | 15.73 | 2 | 15.60 | 15.60 | 0 | 3,271 | 0.00% |
|
| 2018/12/28 | 10 | 16.80 | 0 | 0.00 | 16.65 | 10 | 3,477 | 0.29% |
|
| 2018/12/26 | 0 | 0.00 | 6 | 16.95 | 16.40 | -6 | 3,509 | -0.17% |
|
| 2018/12/24 | 1 | 17.25 | 1 | 17.10 | 17.10 | 0 | 3,512 | 0.00% |
|
| 2018/12/20 | 6 | 16.85 | 2 | 17.00 | 16.50 | 4 | 3,496 | 0.11% |
|
| 2018/12/19 | 2 | 17.45 | 0 | 0.00 | 17.35 | 2 | 3,480 | 0.06% |
|
| 2018/12/17 | 1 | 18.20 | 2 | 17.95 | 17.75 | -1 | 3,445 | -0.03% |
|
| 2018/12/12 | 9 | 19.02 | 10 | 19.10 | 19.05 | -1 | 3,395 | -0.03% |
|
| 2018/12/11 | 10 | 18.13 | 1 | 18.10 | 18.30 | 9 | 3,343 | 0.27% |
|
| 2018/12/10 | 4 | 18.20 | 4 | 18.40 | 18.30 | 0 | 3,325 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 19.55 | 19.65 | -1 | 3,283 | -0.03% |
|
| 2018/12/06 | 0 | 0.00 | 10 | 21.25 | 19.15 | -10 | 3,245 | -0.31% |
|
| 2018/12/05 | 1 | 21.10 | 10 | 21.05 | 21.05 | -9 | 3,121 | -0.29% |
|
| 2018/12/04 | 4 | 21.23 | 4 | 21.14 | 21.30 | 0 | 2,840 | 0.00% |
|
| 2018/12/03 | 20 | 19.30 | 20 | 19.45 | 19.80 | 0 | 2,574 | 0.00% |
|
| 2018/11/29 | 1 | 16.60 | 10 | 16.45 | 16.40 | -9 | 2,424 | -0.37% |
|
| 2018/11/28 | 1 | 16.30 | 1 | 16.40 | 16.40 | 0 | 2,408 | 0.00% |
|
| 2018/11/22 | 38 | 16.51 | 39 | 15.68 | 15.85 | -1 | 2,440 | -0.04% |
|
| 2018/11/21 | 11 | 16.21 | 0 | 0.00 | 16.30 | 11 | 2,444 | 0.45% |
|
| 2018/11/20 | 3 | 16.80 | 3 | 16.67 | 16.05 | 0 | 2,497 | 0.00% |
|
| 2018/11/19 | 0 | 0.00 | 10 | 16.25 | 16.70 | -10 | 2,381 | -0.42% |
|
| 2018/11/13 | 1 | 14.95 | 1 | 15.10 | 15.25 | 0 | 2,317 | 0.00% |
|
| 2018/11/12 | 10 | 15.75 | 0 | 0.00 | 15.30 | 10 | 2,339 | 0.43% |
|
| 2018/11/09 | 2 | 15.55 | 3 | 15.82 | 16.25 | -1 | 2,380 | -0.04% |
|
| 2018/11/08 | 23 | 15.98 | 3 | 15.73 | 15.65 | 20 | 2,402 | 0.83% |
|
| 2018/11/07 | 2 | 15.78 | 6 | 15.83 | 15.95 | -4 | 2,430 | -0.16% |
|
| 2018/11/06 | 2 | 15.20 | 2 | 15.45 | 14.85 | 0 | 2,457 | 0.00% |
|
| 2018/11/05 | 1 | 15.90 | 1 | 15.60 | 15.90 | 0 | 2,464 | 0.00% |
|
| 2018/11/02 | 1 | 16.50 | 0 | 0.00 | 15.80 | 1 | 2,464 | 0.04% |
|
| 2018/11/01 | 2 | 14.73 | 3 | 15.28 | 15.70 | -1 | 2,420 | -0.04% |
|
| 2018/10/31 | 1 | 14.05 | 5 | 14.52 | 14.30 | -4 | 2,396 | -0.17% |
|
| 2018/10/26 | 1 | 13.55 | 1 | 13.70 | 13.35 | 0 | 2,478 | 0.00% |
|
| 2018/10/24 | 5 | 14.80 | 0 | 0.00 | 14.70 | 5 | 2,582 | 0.19% |
|
| 2018/10/23 | 1 | 16.15 | 1 | 15.90 | 15.60 | 0 | 2,761 | 0.00% |
|
| 2018/10/19 | 0 | 0.00 | 9 | 16.10 | 15.90 | -9 | 2,987 | -0.30% |
|
| 2018/10/16 | 2 | 17.10 | 5 | 17.15 | 16.90 | -3 | 3,063 | -0.10% |
|
| 2018/10/15 | 3 | 17.00 | 0 | 0.00 | 16.30 | 3 | 3,097 | 0.10% |
|
| 2018/10/12 | 0 | 0.00 | 3 | 16.00 | 16.00 | -3 | 3,084 | -0.10% |
|
| 2018/10/05 | 1 | 19.50 | 2 | 19.50 | 19.50 | -1 | 3,412 | -0.03% |
|
| 2018/09/28 | 0 | 0.00 | 6 | 22.05 | 22.00 | -6 | 4,086 | -0.15% |
|
| 2018/09/27 | 2 | 23.15 | 1 | 23.45 | 22.50 | 1 | 4,351 | 0.02% |
|
| 2018/09/26 | 3 | 23.65 | 0 | 0.00 | 23.50 | 3 | 4,495 | 0.07% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 23.40 | 23.75 | -2 | 4,726 | -0.04% |
|
| 2018/09/21 | 3 | 23.52 | 1 | 23.50 | 23.50 | 2 | 5,107 | 0.04% |
|
| 2018/09/17 | 2 | 24.90 | 2 | 24.90 | 25.00 | 0 | 6,649 | 0.00% |
|
| 2018/09/14 | 1 | 24.85 | 0 | 0.00 | 24.90 | 1 | 7,142 | 0.01% |
|
| 2018/09/12 | 4 | 24.50 | 0 | 0.00 | 24.10 | 4 | 7,664 | 0.05% |
|
| 2018/09/10 | 1 | 26.60 | 6 | 26.63 | 25.75 | -5 | 7,694 | -0.06% |
|
| 2018/09/06 | 2 | 28.15 | 0 | 0.00 | 28.10 | 2 | 7,688 | 0.03% |
|
| 2018/09/04 | 0 | 0.00 | 4 | 28.06 | 28.60 | -4 | 7,734 | -0.05% |
|
| 2018/08/31 | 4 | 29.60 | 4 | 29.80 | 29.80 | 0 | 7,786 | 0.00% |
|
| 2018/08/30 | 2 | 29.55 | 0 | 0.00 | 29.50 | 2 | 7,869 | 0.03% |
|
| 2018/08/29 | 1 | 30.10 | 0 | 0.00 | 30.00 | 1 | 8,082 | 0.01% |
|
| 2018/08/27 | 4 | 29.11 | 6 | 29.51 | 29.65 | -2 | 8,496 | -0.02% |
|
| 2018/08/21 | 1 | 28.70 | 0 | 0.00 | 29.15 | 1 | 9,418 | 0.01% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 27.55 | 28.60 | -1 | 9,712 | -0.01% |
|
| 2018/08/16 | 5 | 29.55 | 5 | 29.10 | 29.25 | 0 | 9,808 | 0.00% |
|
| 2018/08/15 | 2 | 29.40 | 0 | 0.00 | 28.80 | 2 | 9,761 | 0.02% |
|
| 2018/08/14 | 8 | 30.04 | 11 | 28.51 | 29.95 | -3 | 9,805 | -0.03% |
|
| 2018/08/13 | 1 | 28.05 | 13 | 27.26 | 27.50 | -12 | 9,740 | -0.12% |
|
| 2018/08/08 | 7 | 31.98 | 1 | 33.00 | 31.30 | 6 | 9,642 | 0.06% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 32.30 | 32.80 | -1 | 9,638 | -0.01% |
|
| 2018/08/06 | 9 | 32.33 | 8 | 32.22 | 31.65 | 1 | 9,665 | 0.01% |
|
| 2018/08/03 | 1 | 31.80 | 1 | 32.80 | 31.80 | 0 | 9,777 | 0.00% |
|
| 2018/08/02 | 15 | 32.10 | 3 | 32.10 | 31.90 | 12 | 10,115 | 0.12% |
|
| 2018/08/01 | 1 | 34.20 | 1 | 34.60 | 34.20 | 0 | 10,168 | 0.00% |
|
| 2018/07/31 | 14 | 34.62 | 14 | 34.87 | 34.75 | 0 | 10,144 | 0.00% |
|
| 2018/07/30 | 11 | 35.61 | 22 | 34.00 | 34.50 | -11 | 10,077 | -0.11% |
|
| 2018/07/27 | 2 | 36.35 | 8 | 36.29 | 36.95 | -6 | 9,890 | -0.06% |
|
| 2018/07/23 | 6 | 34.03 | 7 | 33.84 | 34.00 | -1 | 9,910 | -0.01% |
|
| 2018/07/20 | 9 | 32.87 | 5 | 33.14 | 32.50 | 4 | 9,854 | 0.04% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 35.55 | 35.85 | -1 | 9,808 | -0.01% |
|
| 2018/07/18 | 11 | 35.00 | 6 | 35.45 | 35.00 | 5 | 9,808 | 0.05% |
|
| 2018/07/17 | 49 | 37.93 | 39 | 37.30 | 36.20 | 10 | 9,869 | 0.10% |
|
| 2018/07/16 | 1 | 37.60 | 4 | 37.51 | 37.80 | -3 | 9,833 | -0.03% |
|
| 2018/07/13 | 36 | 38.94 | 34 | 38.98 | 38.40 | 2 | 9,873 | 0.02% |
|
| 2018/07/12 | 61 | 36.16 | 72 | 35.81 | 37.50 | -11 | 9,680 | -0.11% |
|
| 2018/07/11 | 26 | 34.89 | 6 | 34.52 | 34.10 | 20 | 9,538 | 0.21% |
|
| 2018/07/10 | 20 | 36.36 | 20 | 37.02 | 36.80 | 0 | 9,517 | 0.00% |
|
| 2018/07/09 | 15 | 38.15 | 13 | 39.03 | 37.70 | 2 | 9,625 | 0.02% |
|
| 2018/07/06 | 28 | 38.29 | 13 | 39.02 | 38.00 | 15 | 9,554 | 0.16% |
|
| 2018/07/05 | 31 | 40.60 | 32 | 41.12 | 39.00 | -1 | 9,385 | -0.01% |
|
| 2018/07/04 | 15 | 38.63 | 14 | 38.85 | 39.40 | 1 | 9,118 | 0.01% |
|
| 2018/07/03 | 17 | 40.46 | 11 | 41.75 | 39.25 | 6 | 8,967 | 0.07% |
|
| 2018/07/02 | 17 | 39.91 | 14 | 40.83 | 40.70 | 3 | 8,750 | 0.03% |
|
| 2018/06/29 | 19 | 40.71 | 13 | 40.73 | 39.70 | 6 | 8,364 | 0.07% |
|
| 2018/06/28 | 23 | 45.73 | 21 | 46.09 | 44.00 | 2 | 8,067 | 0.02% |
|
| 2018/06/27 | 27 | 46.82 | 20 | 47.17 | 45.30 | 7 | 7,838 | 0.09% |
|
| 2018/06/26 | 21 | 46.19 | 29 | 45.93 | 44.90 | -8 | 7,412 | -0.11% |
|
| 2018/06/25 | 42 | 44.14 | 45 | 45.23 | 45.95 | -3 | 6,866 | -0.04% |
|
| 2018/06/22 | 20 | 41.22 | 12 | 42.17 | 41.80 | 8 | 6,391 | 0.13% |
|
| 2018/06/21 | 0 | 0.00 | 4 | 39.50 | 39.20 | -4 | 5,883 | -0.07% |
|
| 2018/06/20 | 3 | 37.55 | 0 | 0.00 | 37.55 | 3 | 5,893 | 0.05% |
|
| 2018/06/19 | 0 | 0.00 | 7 | 40.91 | 41.70 | -7 | 6,063 | -0.12% |
|
| 2018/06/15 | 0 | 0.00 | 10 | 39.98 | 39.10 | -10 | 6,061 | -0.16% |
|
| 2018/06/13 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 6,089 | 0.02% |
|
| 2018/06/12 | 1 | 39.00 | 1 | 38.85 | 39.05 | 0 | 6,097 | 0.00% |
|
| 2018/06/08 | 1 | 38.05 | 6 | 36.83 | 37.30 | -5 | 6,047 | -0.08% |
|
| 2018/06/07 | 1 | 38.05 | 0 | 0.00 | 38.20 | 1 | 6,009 | 0.02% |
|
| 2018/06/06 | 22 | 40.15 | 35 | 41.10 | 40.00 | -13 | 5,947 | -0.22% |
|
| 2018/06/05 | 10 | 38.19 | 38 | 38.34 | 39.00 | -28 | 5,732 | -0.49% |
|
| 2018/06/04 | 34 | 33.36 | 5 | 35.76 | 36.70 | 29 | 5,541 | 0.52% |
|
| 2018/06/01 | 38 | 34.06 | 18 | 33.90 | 33.40 | 20 | 5,811 | 0.34% |
|
| 2018/05/30 | 12 | 30.00 | 12 | 30.15 | 30.30 | 0 | 5,155 | 0.00% |
|
| 2018/05/29 | 0 | 0.00 | 3 | 27.55 | 27.55 | -3 | 4,925 | -0.06% |
|
| 2018/05/28 | 0 | 0.00 | 31.2 | 24.84 | 25.05 | -31.2 | 4,928 | -0.63% |
|
| 2018/05/25 | 4 | 23.11 | 1 | 23.00 | 22.80 | 3 | 4,635 | 0.06% |
|
| 2018/05/24 | 1 | 22.30 | 0 | 0.00 | 22.05 | 1 | 4,510 | 0.02% |
|
| 2018/05/23 | 3 | 22.30 | 0 | 0.00 | 21.95 | 3 | 4,515 | 0.07% |
|
| 2018/05/22 | 0 | 0.00 | 4 | 22.48 | 22.30 | -4 | 4,515 | -0.09% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 21.68 | 21.60 | -2 | 4,438 | -0.05% |
|
| 2018/05/17 | 3 | 21.60 | 1 | 21.60 | 21.60 | 2 | 4,493 | 0.04% |
|
| 2018/05/15 | 1 | 22.10 | 0 | 0.00 | 21.85 | 1 | 4,562 | 0.02% |
|
| 2018/05/11 | 2 | 22.63 | 4 | 22.60 | 22.10 | -2 | 4,725 | -0.04% |
|
| 2018/05/10 | 15 | 23.68 | 7 | 23.96 | 23.75 | 8 | 4,813 | 0.17% |
|
| 2018/05/09 | 0 | 0.00 | 12 | 22.84 | 23.20 | -12 | 4,691 | -0.26% |
|
| 2018/05/08 | 5 | 21.50 | 2 | 21.60 | 21.55 | 3 | 4,614 | 0.07% |
|
| 2018/05/03 | 2 | 21.48 | 0 | 0.00 | 21.20 | 2 | 4,715 | 0.04% |
|
| 2018/04/30 | 3 | 22.03 | 0 | 0.00 | 22.30 | 3 | 4,731 | 0.06% |
|
| 2018/04/27 | 4 | 22.65 | 7 | 22.90 | 22.70 | -3 | 4,786 | -0.06% |
|
| 2018/04/26 | 0 | 0.00 | 6 | 21.08 | 21.00 | -6 | 4,795 | -0.13% |
|
| 2018/04/24 | 10 | 22.29 | 0 | 0.00 | 21.80 | 10 | 4,951 | 0.20% |
|
| 2018/04/23 | 3 | 24.13 | 2 | 24.05 | 23.40 | 1 | 4,962 | 0.02% |
|
| 2018/04/20 | 1 | 22.50 | 0 | 0.00 | 22.85 | 1 | 4,964 | 0.02% |
|
| 2018/04/19 | 2 | 23.25 | 13 | 23.35 | 23.00 | -11 | 5,093 | -0.22% |
|
| 2018/04/18 | 1 | 22.30 | 16 | 22.35 | 22.75 | -15 | 5,255 | -0.29% |
|
| 2018/04/17 | 6 | 22.71 | 0 | 0.00 | 22.10 | 6 | 6,049 | 0.10% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 22.10 | 22.85 | -1 | 6,257 | -0.02% |
|
| 2018/04/12 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 6,192 | 0.02% |
|
| 2018/04/10 | 16 | 21.10 | 0 | 0.00 | 20.95 | 16 | 7,050 | 0.23% |
|
| 2018/04/03 | 3 | 20.40 | 1 | 20.50 | 20.40 | 2 | 7,857 | 0.03% |
|
| 2018/03/30 | 0 | 0.00 | 4 | 21.59 | 21.60 | -4 | 8,235 | -0.05% |
|
| 2018/03/29 | 0 | 0.00 | 6 | 21.62 | 21.50 | -6 | 8,243 | -0.07% |
|
| 2018/03/28 | 18 | 21.55 | 13 | 21.83 | 21.50 | 5 | 8,355 | 0.06% |
|
| 2018/03/26 | 5 | 22.05 | 0 | 0.00 | 22.05 | 5 | 8,329 | 0.06% |
|
| 2018/03/23 | 13 | 22.45 | 4 | 22.61 | 22.45 | 9 | 8,375 | 0.11% |
|
| 2018/03/22 | 33 | 24.06 | 5 | 24.39 | 23.35 | 28 | 8,393 | 0.33% |
|
| 2018/03/21 | 3 | 22.98 | 0 | 0.00 | 22.80 | 3 | 8,203 | 0.04% |
|
| 2018/03/20 | 1 | 23.00 | 0 | 0.00 | 22.70 | 1 | 8,151 | 0.01% |
|
| 2018/03/19 | 0 | 0.00 | 10 | 22.25 | 22.15 | -10 | 8,082 | -0.12% |
|
| 2018/03/16 | 7 | 22.59 | 0 | 0.00 | 22.35 | 7 | 8,065 | 0.09% |
|
| 2018/03/12 | 1 | 22.30 | 0 | 0.00 | 22.15 | 1 | 7,957 | 0.01% |
|
| 2018/03/08 | 1 | 23.65 | 1 | 23.65 | 23.00 | 0 | 7,898 | 0.00% |
|
| 2018/03/07 | 18 | 25.06 | 11 | 24.78 | 23.25 | 7 | 7,811 | 0.09% |
|
| 2018/03/06 | 2 | 23.50 | 2 | 24.30 | 24.55 | 0 | 7,311 | 0.00% |
|
| 2018/02/12 | 1 | 21.40 | 1 | 21.20 | 21.20 | 0 | 7,010 | 0.00% |
|
| 2018/02/09 | 3 | 20.47 | 5 | 20.38 | 21.10 | -2 | 6,974 | -0.03% |
|
| 2018/02/08 | 2 | 22.25 | 2 | 22.28 | 22.05 | 0 | 6,926 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 10 | 22.85 | 22.25 | -10 | 6,868 | -0.15% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 22.80 | 21.70 | -1 | 6,804 | -0.01% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 6,666 | -0.02% |
|
| 2018/02/02 | 4 | 23.33 | 11 | 23.35 | 24.00 | -7 | 6,525 | -0.11% |
|
| 2018/02/01 | 3 | 22.70 | 3 | 23.33 | 22.60 | 0 | 6,284 | 0.00% |
|
| 2018/01/30 | 8 | 22.13 | 0 | 0.00 | 21.70 | 8 | 5,907 | 0.14% |
|
| 2018/01/26 | 3 | 22.58 | 0 | 0.00 | 22.00 | 3 | 5,821 | 0.05% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 24.40 | 23.55 | -1 | 5,706 | -0.02% |
|
| 2018/01/24 | 2 | 24.00 | 0 | 0.00 | 24.50 | 2 | 5,726 | 0.03% |
|
| 2018/01/23 | 3 | 24.13 | 0 | 0.00 | 23.70 | 3 | 5,644 | 0.05% |
|
| 2018/01/17 | 1 | 24.30 | 1 | 23.75 | 23.85 | 0 | 5,140 | 0.00% |
|
| 2018/01/16 | 2 | 24.50 | 0 | 0.00 | 24.10 | 2 | 5,077 | 0.04% |
|
| 2018/01/15 | 1 | 25.45 | 10 | 26.00 | 25.00 | -9 | 4,932 | -0.18% |
|
| 2018/01/12 | 11 | 25.46 | 2 | 24.90 | 25.45 | 9 | 4,786 | 0.19% |
|
| 2018/01/11 | 34 | 25.52 | 38 | 26.09 | 25.30 | -4 | 4,505 | -0.09% |
|
| 2018/01/10 | 2 | 23.80 | 36 | 23.55 | 24.05 | -34 | 3,680 | -0.92% |
|
| 2018/01/09 | 0 | 0.00 | 28 | 24.21 | 23.20 | -28 | 3,420 | -0.82% |
|
| 2018/01/08 | 62 | 24.00 | 13 | 24.19 | 24.10 | 49 | 3,272 | 1.50% |
|
| 2018/01/05 | 2 | 25.48 | 2 | 25.33 | 25.05 | 0 | 3,097 | 0.00% |
|
| 2018/01/04 | 25 | 26.66 | 67 | 26.66 | 26.45 | -42 | 2,809 | -1.50% |
|
| 2018/01/03 | 1 | 23.90 | 10 | 24.30 | 25.00 | -9 | 2,221 | -0.41% |
|
| 2018/01/02 | 56 | 21.85 | 0 | 0.00 | 22.75 | 56 | 1,844 | 3.04% |
|