日揚 (6208)-中國信託-中壢券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.4
漲跌
▼0.6
漲幅
-1.07%
成交量
115張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	56.00	56.00	-1	920	-0.11%
2024/05/20	7	56.10	0	0.00	55.50	7	918	0.76%
2024/05/16	0	0.00	2	54.80	54.90	-2	920	-0.22%
2024/05/14	0.2	56.00	2	55.50	55.60	-1.9	916	-0.20%
2024/05/13	2	55.65	0	0.00	55.90	2	913	0.22%
2024/05/10	2	55.60	0	0.00	55.30	2	909	0.22%
2024/05/09	6	59.97	0	0.00	59.60	6	895	0.67%
2024/05/03	0	0.00	2	59.30	59.40	-2	889	-0.22%
2024/05/02	0	0.00	1	59.20	59.20	-1	887	-0.11%
2024/04/24	0	0.00	1	60.60	60.60	-1	877	-0.11%
2024/04/17	1	61.60	1	61.40	61.50	0	845	0.00%
2024/04/15	0	0.00	3.1	62.42	62.50	-3.1	824	-0.38%
2024/04/12	0	0.00	6	62.82	62.70	-6	809	-0.74%
2024/04/11	3	62.83	7	61.79	62.00	-4	801	-0.50%
2024/04/10	2	63.40	3	64.03	64.10	-1	781	-0.13%
2024/04/09	8.1	63.63	4	62.95	63.60	4.1	765	0.54%
2024/04/08	2	60.85	3	61.07	61.60	-1	724	-0.14%
2024/04/03	3	60.63	4	61.13	61.20	-1	713	-0.14%
2024/04/02	4	61.35	11	61.47	62.00	-7	700	-1.00%
2024/03/28	2	59.30	2	59.40	59.40	0	669	0.00%
2024/03/26	2	60.20	2	59.40	59.00	0	665	0.00%
2024/03/25	1	60.00	0	0.00	60.60	1	650	0.15%
2024/03/22	2	59.90	2	59.60	59.40	0	632	0.00%
2024/03/21	3	58.93	2	59.30	59.50	1	627	0.16%
2024/03/20	5	59.20	4	58.80	58.80	1	624	0.16%
2024/03/19	2	58.20	2	59.20	59.00	0	613	0.00%
2024/03/18	3	56.00	1	55.60	56.20	2	592	0.34%
2024/03/15	3	55.23	0	0.00	55.50	3	590	0.51%
2024/03/14	2	56.05	0	0.00	56.10	2	590	0.34%
2024/03/13	6	57.73	1	57.80	57.40	5	585	0.85%
2024/03/12	1	57.00	0	0.00	57.60	1	559	0.18%
2024/03/11	1.2	57.10	0	0.00	57.00	1.2	553	0.21%
2024/03/08	3	58.07	10	55.40	57.10	-7	539	-1.30%
2024/03/07	10	60.85	0	0.00	60.20	10	509	1.96%
2024/03/06	2	60.70	0	0.00	61.00	2	496	0.40%
2024/03/05	2.2	59.72	0	0.00	60.20	2.2	486	0.44%
2024/03/04	1	63.30	1	62.10	61.90	0	464	0.00%
2024/02/29	3	62.47	2	62.80	63.00	1	380	0.26%
2024/02/27	11	61.16	12	62.00	62.00	-1	301	-0.33%
2024/02/26	2	57.60	0	0.00	57.60	2	143	1.39%
2024/01/24	1	50.30	0	0.00	50.30	1	77	1.28%
2024/01/23	1	49.25	0	0.00	49.60	1	75	1.33%
2023/12/14	0	0.00	1	48.90	49.45	-1	69	-1.44%
2023/08/30	1	46.35	0	0.00	46.40	1	169	0.59%
2023/08/25	0	0.00	11	46.41	46.80	-11	167	-6.58%
2023/08/24	4	46.90	0	0.00	46.75	4	165	2.42%
2023/08/23	7	47.14	0	0.00	47.40	7	163	4.27%
2023/08/18	0	0.00	5	47.16	48.15	-5	158	-3.16%
2023/08/17	5	46.80	0	0.00	46.90	5	153	3.26%
2023/07/17	0	0.00	2	53.20	52.10	-2	126	-1.58%
2023/04/25	0	0.00	2	54.10	53.90	-2	180	-1.11%
2023/04/24	0	0.00	2	53.80	53.90	-2	179	-1.12%
2023/04/21	0	0.00	3	54.10	54.00	-3	178	-1.68%
2023/04/11	0	0.00	2	55.60	55.50	-2	156	-1.28%
2023/04/10	0	0.00	2	55.10	55.00	-2	154	-1.30%
2023/04/07	0	0.00	2	54.90	55.00	-2	150	-1.33%
2023/03/31	0	0.00	2	54.00	53.90	-2	144	-1.38%
2023/03/30	0	0.00	1	53.30	53.60	-1	143	-0.70%
2023/02/08	0	0.00	4	51.90	51.70	-4	67	-5.89%
2023/01/11	0	0.00	1	50.10	50.10	-1	66	-1.51%
2022/12/20	1	50.00	0	0.00	50.20	1	94	1.06%
2022/11/29	0	0.00	0.1	48.55	49.00	-0.1	154	-0.05%
2022/07/11	1	49.50	1	47.45	47.45	0	188	0.00%
2022/04/29	0	0.00	2	52.80	53.10	-2	577	-0.35%
2022/04/20	1	54.10	0	0.00	54.00	1	720	0.14%
2022/04/14	0	0.00	1	54.00	55.00	-1	861	-0.12%
2022/04/13	0	0.00	2	54.00	54.20	-2	930	-0.21%
2022/04/12	1	53.20	0	0.00	53.70	1	1,092	0.09%
2022/04/11	0	0.00	3	53.80	53.70	-3	1,479	-0.20%
2022/04/07	4	55.45	0	0.00	54.90	4	1,881	0.21%
2022/04/06	2	56.65	2	58.20	58.20	0	2,344	0.00%
2022/03/08	0	0.00	1	53.10	53.80	-1	2,446	-0.04%
2022/02/25	2	53.30	0	0.00	53.50	2	2,497	0.08%
2022/02/23	0	0.00	1	55.10	54.60	-1	2,495	-0.04%
2022/02/22	0	0.00	2	53.30	55.00	-2	2,492	-0.08%
2022/02/10	1	55.10	0	0.00	54.10	1	2,743	0.04%
2022/01/26	0	0.00	1	53.00	52.80	-1	2,904	-0.03%
2022/01/21	1	54.60	0	0.00	53.50	1	2,961	0.03%
2022/01/18	0	0.00	1	55.20	55.00	-1	2,934	-0.03%
2022/01/17	1	54.00	1	54.30	55.50	0	2,908	0.00%
2022/01/14	7	55.96	4	56.25	53.90	3	2,893	0.10%
2022/01/13	1	55.70	0	0.00	55.00	1	2,827	0.04%
2022/01/10	1	56.10	0	0.00	56.00	1	2,740	0.04%
2022/01/07	1	57.60	0	0.00	57.50	1	2,710	0.04%
2022/01/06	3	58.63	1	58.50	59.60	2	2,651	0.08%
2022/01/05	4	60.13	0	0.00	58.90	4	2,577	0.16%
2022/01/04	29	62.47	25	63.80	62.10	4	2,425	0.16%
2022/01/03	12	59.58	2	58.80	58.60	10	2,038	0.49%
2021/12/30	4	62.45	2	60.90	61.20	2	1,959	0.10%
2021/12/29	18	61.21	19	61.54	63.40	-1	1,621	-0.06%
2021/12/28	0	0.00	11	55.24	57.70	-11	1,120	-0.98%
2021/12/16	1	51.70	0	0.00	51.60	1	977	0.10%
2021/12/15	2	50.60	0	0.00	51.00	2	973	0.21%
2021/12/14	2	50.70	0	0.00	50.60	2	971	0.21%
2021/12/07	1	51.30	0	0.00	51.60	1	928	0.11%
2021/12/03	1	51.50	0	0.00	51.80	1	895	0.11%
2021/12/02	1	51.50	0	0.00	51.40	1	892	0.11%
2021/11/29	2	50.20	0	0.00	50.20	2	860	0.23%
2021/11/17	2	54.15	2	54.00	53.00	0	694	0.00%
2021/11/16	2	50.20	16	52.23	52.50	-14	553	-2.53%
2021/11/12	0	0.00	2	46.50	46.65	-2	469	-0.43%
2021/11/05	1	48.10	2	48.60	48.00	-1	403	-0.25%
2021/11/04	4	49.15	2	46.85	49.20	2	367	0.54%
2021/11/02	2	46.40	0	0.00	47.00	2	275	0.73%
2021/10/01	0	0.00	1	41.15	41.30	-1	274	-0.36%
2021/08/16	10	40.50	0	0.00	40.30	10	322	3.11%
2021/08/13	0	0.00	5	41.41	41.40	-5	319	-1.57%
2021/07/28	2	41.70	0	0.00	41.50	2	538	0.37%
2021/07/27	4	42.53	0	0.00	42.50	4	568	0.70%
2021/07/26	4	42.70	0	0.00	42.60	4	586	0.68%
2021/06/18	0	0.00	1	40.55	40.70	-1	1,096	-0.09%
2021/06/16	0	0.00	1	40.45	40.10	-1	1,123	-0.09%
2021/06/09	0	0.00	1	40.25	40.05	-1	1,189	-0.08%
2021/05/25	1	39.50	0	0.00	39.60	1	1,413	0.07%
2021/05/10	0	0.00	1	44.40	43.80	-1	2,498	-0.04%
2021/05/05	1	43.25	1	43.60	43.20	0	2,584	0.00%
2021/05/04	0	0.00	1	43.45	42.95	-1	2,569	-0.04%
2021/04/27	0	0.00	1	44.10	43.60	-1	2,682	-0.04%
2021/04/22	0	0.00	1	43.30	43.30	-1	2,934	-0.03%
2021/04/15	2	44.28	0	0.00	43.95	2	3,391	0.06%
2021/04/08	0	0.00	1	44.65	44.55	-1	3,325	-0.03%
2021/04/07	3	44.85	0	0.00	45.00	3	3,308	0.09%
2021/04/06	0	0.00	1	45.00	45.70	-1	3,255	-0.03%
2021/03/29	0	0.00	2	42.70	42.70	-2	3,163	-0.06%
2021/03/26	0	0.00	1	42.45	42.70	-1	3,161	-0.03%
2021/03/25	0	0.00	3	41.90	41.85	-3	3,159	-0.09%
2021/03/24	0	0.00	5	42.80	43.15	-5	3,142	-0.16%
2021/03/18	3	43.90	0	0.00	43.75	3	3,122	0.10%
2021/03/11	0	0.00	2	42.45	43.20	-2	3,378	-0.06%
2021/03/10	0	0.00	1	42.30	42.25	-1	3,383	-0.03%
2021/03/09	0	0.00	17	41.98	42.05	-17	3,381	-0.50%
2021/03/08	1	43.75	0	0.00	43.45	1	3,351	0.03%
2021/03/03	0	0.00	1	43.35	43.50	-1	3,346	-0.03%
2021/03/02	2	42.83	0	0.00	42.85	2	3,340	0.06%
2021/02/26	2	43.90	1	43.65	43.60	1	3,320	0.03%
2021/02/25	1	44.60	1	44.35	44.25	0	3,313	0.00%
2021/02/24	1	44.35	0	0.00	44.35	1	3,291	0.03%
2021/02/23	2	46.18	3	45.37	45.45	-1	3,226	-0.03%
2021/02/22	1	44.00	0	0.00	43.80	1	3,097	0.03%
2021/02/19	0	0.00	10	44.30	44.45	-10	3,035	-0.33%
2021/02/18	30	44.45	31	44.74	45.00	-1	3,018	-0.03%
2021/02/05	0	0.00	1	43.05	42.15	-1	2,951	-0.03%
2021/02/04	10	43.55	0	0.00	43.50	10	2,929	0.34%
2021/02/03	6	43.74	9	43.58	44.00	-3	2,769	-0.11%
2021/02/02	9	42.03	6	42.03	43.50	3	2,657	0.11%
2021/02/01	11	41.30	13	42.73	43.00	-2	2,539	-0.08%
2021/01/28	1	40.40	1	39.80	40.90	0	2,282	0.00%
2021/01/26	0	0.00	5	38.92	38.70	-5	2,319	-0.22%
2021/01/20	2	41.30	0	0.00	40.80	2	2,271	0.09%
2021/01/19	0	0.00	1	40.50	40.50	-1	2,165	-0.05%
2021/01/18	2	39.10	1	39.25	39.25	1	2,137	0.05%
2021/01/15	42	42.80	34	40.31	39.90	8	2,104	0.38%
2021/01/14	0	0.00	22	41.52	41.80	-22	1,886	-1.17%
2021/01/13	4	39.80	0	0.00	40.50	4	1,683	0.24%
2021/01/12	2	40.55	4	39.28	39.90	-2	1,552	-0.13%
2020/12/10	4	41.11	17	40.79	39.60	-13	2,390	-0.54%
2020/12/09	0	0.00	1	38.45	39.30	-1	2,197	-0.05%
2020/12/08	0	0.00	1	37.85	38.45	-1	2,171	-0.05%
2020/12/01	0	0.00	2	38.45	38.45	-2	2,185	-0.09%
2020/11/30	0	0.00	2	38.75	38.60	-2	2,220	-0.09%
2020/11/16	2	39.15	0	0.00	38.50	2	2,375	0.08%
2020/11/12	1	39.25	3	38.35	38.50	-2	2,331	-0.09%
2020/11/11	23	38.30	20	38.75	39.00	3	2,316	0.13%
2020/11/05	0	0.00	4	37.75	37.80	-4	2,309	-0.17%
2020/11/04	14	38.85	1	39.00	37.95	13	2,353	0.55%
2020/10/16	0	0.00	1	38.05	37.65	-1	2,770	-0.04%
2020/10/15	1	39.45	0	0.00	38.30	1	2,760	0.04%
2020/10/14	0	0.00	1	37.95	38.25	-1	2,687	-0.04%
2020/10/12	2	37.90	5	37.90	37.90	-3	2,745	-0.11%
2020/10/08	2	36.80	0	0.00	36.80	2	2,743	0.07%
2020/09/30	0	0.00	2	36.80	37.35	-2	3,141	-0.06%
2020/09/29	22	37.71	2	37.45	37.25	20	3,266	0.61%
2020/09/25	10	38.27	3	38.73	36.30	7	3,778	0.19%
2020/09/24	0	0.00	2	37.73	39.45	-2	3,760	-0.05%
2020/09/23	0	0.00	1	36.10	35.90	-1	3,650	-0.03%
2020/09/16	3	36.25	3	36.10	36.30	0	3,997	0.00%
2020/09/15	0	0.00	5	35.25	35.20	-5	3,999	-0.13%
2020/09/10	1	36.10	5	35.60	35.60	-4	4,132	-0.10%
2020/09/09	1	35.65	0	0.00	35.70	1	4,194	0.02%
2020/09/04	1	36.85	0	0.00	36.55	1	4,534	0.02%
2020/09/03	2	36.93	0	0.00	37.35	2	4,587	0.04%
2020/08/31	0	0.00	5	37.45	36.60	-5	5,010	-0.10%
2020/08/28	8	38.29	0	0.00	37.45	8	5,019	0.16%
2020/08/25	1	37.05	3	37.00	37.10	-2	4,877	-0.04%
2020/08/24	5	36.10	7	36.30	36.40	-2	4,836	-0.04%
2020/08/21	1	35.00	0	0.00	35.25	1	4,824	0.02%
2020/08/20	1	34.50	0	0.00	34.40	1	4,815	0.02%
2020/08/19	1	36.65	0	0.00	35.70	1	4,777	0.02%
2020/08/18	1	37.05	0	0.00	36.60	1	4,748	0.02%
2020/08/17	1	36.60	1	37.00	36.90	0	4,737	0.00%
2020/08/12	1	37.00	2	36.88	37.15	-1	4,695	-0.02%
2020/08/10	2	36.60	0	0.00	36.10	2	4,624	0.04%
2020/08/07	2	38.25	0	0.00	37.75	2	4,573	0.04%
2020/07/31	0	0.00	30	35.46	35.90	-30	4,440	-0.68%
2020/07/30	30	36.35	0	0.00	35.95	30	4,431	0.68%
2020/07/29	1	35.50	2	35.33	34.95	-1	4,409	-0.02%
2020/07/28	2	37.50	3	36.53	35.00	-1	4,384	-0.02%
2020/07/27	3	38.52	8	37.93	37.30	-5	4,301	-0.12%
2020/07/23	1	37.80	2	37.80	38.05	-1	4,136	-0.02%
2020/07/22	0	0.00	5	37.29	37.00	-5	4,002	-0.12%
2020/07/17	9	36.67	0	0.00	35.75	9	3,908	0.23%
2020/07/16	5	37.34	2	37.05	37.05	3	3,838	0.08%
2020/07/15	0	0.00	7	36.60	36.00	-7	3,797	-0.18%
2020/07/14	0	0.00	1	37.15	36.90	-1	3,742	-0.03%
2020/07/13	6	38.35	13	38.13	37.80	-7	3,690	-0.19%
2020/07/10	11	37.25	6	36.88	36.65	5	3,589	0.14%
2020/07/09	16	39.03	71	38.66	38.00	-55	3,500	-1.57%
2020/07/08	23	41.06	17	40.91	40.80	6	3,255	0.18%
2020/07/07	113	41.78	67	42.06	42.30	46	3,080	1.49%	大買/
2020/07/06	10	39.05	0	0.00	39.05	10	2,410	0.41%
2020/07/03	1	35.50	3	34.98	35.50	-2	2,308	-0.09%
2020/07/02	0	0.00	4	32.01	32.30	-4	2,009	-0.20%
2020/06/29	1	30.00	0	0.00	30.15	1	1,871	0.05%
2020/06/24	12	31.85	6	31.90	30.85	6	1,790	0.34%
2020/06/16	1	30.70	0	0.00	30.70	1	1,292	0.08%
2020/06/09	2	32.50	6	32.33	32.85	-4	788	-0.51%
2020/06/08	0	0.00	4	32.70	32.75	-4	590	-0.68%
2020/06/05	5	29.35	0	0.00	29.80	5	463	1.08%
2020/05/15	0.9	25.00	0	0.00	25.10	0.9	340	0.25%
2020/03/27	3	22.00	0	0.00	22.00	3	348	0.86%
2020/03/20	5	20.12	0	0.00	20.50	5	372	1.34%
2020/03/02	0	0.00	1	26.40	27.10	-1	451	-0.22%
2020/02/26	0	0.00	1	27.00	27.00	-1	478	-0.21%
2020/02/25	2	26.80	0	0.00	26.60	2	474	0.42%
2020/02/20	0	0.00	2	26.10	25.90	-2	478	-0.42%
2020/02/10	0	0.00	1	25.20	25.40	-1	514	-0.19%
2020/02/04	1	25.60	0	0.00	25.60	1	514	0.19%
2020/01/07	2	27.55	0	0.00	27.65	2	559	0.36%
2020/01/06	0	0.00	1	27.60	27.70	-1	555	-0.18%
2020/01/02	0	0.00	2	28.35	28.50	-2	549	-0.36%
2019/12/25	1	28.90	0	0.00	28.90	1	536	0.19%
2019/12/18	1	30.00	3	29.43	29.20	-2	513	-0.39%
2019/12/17	1	29.60	0	0.00	29.45	1	494	0.20%
2019/12/13	4	30.50	5	30.62	29.85	-1	467	-0.21%
2019/12/12	3	29.90	4	30.04	29.90	-1	385	-0.26%
2019/12/03	1	27.45	0	0.00	27.50	1	311	0.32%
2019/11/28	0	0.00	30	27.99	28.00	-30	303	-9.88%
2019/11/27	0	0.00	20	28.19	28.10	-20	303	-6.59%
2019/11/25	50	28.23	0	0.00	28.40	50	289	17.26%
2019/11/20	1	27.70	0	0.00	27.75	1	252	0.40%
2019/11/08	1	26.90	0	0.00	27.10	1	208	0.48%
2019/11/01	1	26.65	0	0.00	26.70	1	197	0.51%
2019/10/08	1	25.00	0	0.00	25.00	1	162	0.62%
2019/09/24	0	0.00	1	24.85	24.85	-1	174	-0.57%
2019/09/19	0	0.00	1	24.90	24.95	-1	174	-0.57%
2019/08/30	2	24.55	0	0.00	24.80	2	221	0.90%
2019/03/28	1	25.10	1	25.05	25.05	0	146	0.00%
2019/03/04	0	0.00	1	23.75	23.95	-1	154	-0.65%
2019/01/28	1	23.40	0	0.00	23.40	1	160	0.62%
2019/01/04	4	20.70	0	0.00	20.75	4	168	2.38%
2018/12/28	0	0.00	1	20.35	21.10	-1	189	-0.53%
2018/12/22	0	0.00	10	20.12	20.10	-10	185	-5.39%
2018/11/14	0	0.00	3	19.12	19.20	-3	182	-1.65%
2018/09/06	0	0.00	3	25.00	25.00	-3	295	-1.02%
2018/08/20	1	25.50	0	0.00	25.20	1	620	0.16%
2018/08/15	0	0.00	1	26.30	25.95	-1	625	-0.16%
2018/06/25	0	0.00	2	28.98	29.30	-2	730	-0.27%
2018/06/19	3	29.10	0	0.00	29.00	3	729	0.41%
2018/06/11	1	29.25	0	0.00	29.25	1	799	0.13%
2018/06/07	3	30.90	0	0.00	29.95	3	801	0.37%
2018/06/06	0	0.00	3	30.83	30.80	-3	786	-0.38%
2018/05/31	0	0.00	1	30.00	29.95	-1	749	-0.13%
2018/05/29	1	30.00	0	0.00	29.80	1	744	0.13%
2018/05/28	1	28.10	2	29.65	30.20	-1	648	-0.15%
2018/05/24	0	0.00	1	27.50	27.95	-1	629	-0.16%
2018/05/23	1	27.20	0	0.00	27.20	1	628	0.16%
2018/04/25	0	0.00	2	27.40	27.40	-2	1,178	-0.17%
2018/04/24	2	27.83	0	0.00	27.55	2	1,174	0.17%
2018/04/20	1	29.50	0	0.00	29.45	1	1,172	0.09%
2018/04/09	0	0.00	2	31.35	30.50	-2	1,522	-0.13%
2018/03/27	2	29.75	0	0.00	29.60	2	1,524	0.13%
2018/03/21	1	29.40	0	0.00	29.60	1	1,518	0.07%
2018/03/16	2	29.55	0	0.00	29.50	2	1,529	0.13%
2018/03/14	0	0.00	7	31.09	31.05	-7	1,461	-0.48%
2018/03/12	5	31.35	0	0.00	31.70	5	1,492	0.33%
2018/03/09	2	31.65	6	31.63	31.75	-4	1,489	-0.27%
2018/03/08	5	30.55	0	0.00	30.50	5	1,478	0.34%
2018/03/06	3	29.32	0	0.00	29.35	3	1,477	0.20%
2018/03/05	1	29.35	0	0.00	29.10	1	1,500	0.07%
2018/03/02	0	0.00	2	30.08	29.95	-2	1,504	-0.13%
2018/03/01	1	30.00	0	0.00	30.00	1	1,519	0.07%
2018/02/23	1	31.20	0	0.00	31.20	1	1,558	0.06%
2018/02/21	1	30.55	0	0.00	31.20	1	1,632	0.06%
2018/02/09	0	0.00	3	29.58	30.20	-3	1,662	-0.18%
2018/02/08	1	29.85	0	0.00	30.00	1	1,722	0.06%
2018/02/07	2	30.80	2	30.75	30.60	0	1,732	0.00%
2018/02/06	0	0.00	1	31.55	29.80	-1	1,780	-0.06%
2018/02/05	0	0.00	1	31.60	32.50	-1	1,862	-0.05%
2018/02/02	1	32.50	0	0.00	32.10	1	1,878	0.05%
2018/01/29	1	34.15	3	34.80	34.45	-2	1,923	-0.10%
2018/01/25	2	33.63	3	34.13	33.35	-1	1,900	-0.05%
2018/01/24	0	0.00	8	33.67	34.40	-8	1,896	-0.42%
2018/01/23	2	31.78	3	32.35	32.00	-1	1,779	-0.06%
2018/01/16	2	30.20	0	0.00	30.15	2	1,727	0.12%
2018/01/15	1	30.15	0	0.00	30.20	1	1,724	0.06%
2018/01/12	4	31.53	2	31.20	31.20	2	1,712	0.12%
2018/01/11	0	0.00	8	31.58	31.70	-8	1,698	-0.47%
2018/01/10	0	0.00	2	32.35	31.60	-2	1,697	-0.12%
2018/01/09	7	31.64	0	0.00	31.65	7	1,668	0.42%
2018/01/04	1	30.15	0	0.00	30.15	1	1,508	0.07%
2018/01/03	1	30.00	12	30.09	30.25	-11	1,518	-0.72%