立端 (6245)-中國信託-中壢券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
94.3
漲跌
▲0.7
漲幅
+0.75%
成交量
635張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	93.65	93.60	-2	1,207	-0.17%
2024/05/20	0	0.00	1	92.60	92.00	-1	1,253	-0.08%
2024/05/17	5	92.68	0	0.00	92.20	5	1,281	0.39%
2024/05/16	0	92.20	0	0.00	92.30	0	1,315	0.00%
2024/05/15	0	0.00	1	92.60	91.90	-1	1,353	-0.07%
2024/05/13	1	89.00	0	0.00	90.80	1	1,468	0.07%
2024/05/10	1.1	94.30	0	0.00	94.20	1.1	1,476	0.07%
2024/05/09	0	95.60	0	0.00	95.30	0	1,491	0.00%
2024/05/06	1	96.50	0	0.00	95.20	1	1,537	0.07%
2024/04/30	0.2	95.87	0	0.00	95.40	0.2	1,738	0.01%
2024/04/25	0.7	94.00	0	0.00	93.80	0.7	1,816	0.04%
2024/04/23	0	0.00	1	92.10	92.00	-1	1,932	-0.05%
2024/04/18	0	0.00	6	94.43	95.30	-6	2,059	-0.29%
2024/04/17	8.2	93.96	0	0.00	94.30	8.2	2,137	0.38%
2024/04/16	0	96.70	0	0.00	92.90	0	2,145	0.00%
2024/04/12	0	0.00	1	99.60	99.70	-1	2,125	-0.05%
2024/04/08	3	99.77	0	0.00	99.50	3	2,095	0.14%
2024/03/18	0	0.00	0.1	101.00	100.50	-0.1	2,335	0.00%
2024/03/14	1	100.03	0	0.00	101.00	1	2,401	0.04%
2024/03/13	1	101.00	0	0.00	100.50	1	2,454	0.04%
2024/03/11	1	99.50	0	0.00	100.00	1	2,551	0.04%
2024/03/08	2	98.25	2	99.05	98.80	0	2,622	0.00%
2024/03/07	1.1	100.09	1	101.50	100.00	0.1	2,718	0.00%
2024/03/06	8.1	107.48	0	0.00	104.00	8.1	2,753	0.29%
2024/03/04	1	107.50	0	0.00	107.50	1	2,763	0.04%
2024/02/27	4	107.38	0	0.00	105.00	4	3,200	0.12%
2024/02/26	1	105.50	0	0.00	105.50	1	3,287	0.03%
2024/02/20	2	103.00	5	105.00	105.00	-3	3,346	-0.09%
2024/02/19	1	103.00	1	103.50	103.00	0	3,369	0.00%
2024/02/16	1.3	103.12	0	0.00	104.50	1.3	3,348	0.04%
2024/02/15	7.1	104.29	0	0.00	104.00	7.1	3,330	0.21%
2024/02/02	1	117.00	1	116.50	116.00	0	3,225	0.00%
2024/02/01	3	115.67	0	0.00	116.50	3	3,194	0.09%
2024/01/31	1	115.00	1	114.50	115.00	0	3,180	0.00%
2024/01/29	1	116.00	0	0.00	115.50	1	3,179	0.03%
2024/01/26	1	115.50	0	0.00	113.50	1	3,153	0.03%
2024/01/25	2	116.00	18.1	119.50	113.50	-16.1	3,124	-0.51%
2024/01/23	1	117.50	1	118.00	117.50	0	2,964	0.00%
2024/01/22	1	115.50	0	0.00	117.00	1	2,935	0.03%
2024/01/17	6	117.50	0	0.00	117.00	6	2,836	0.21%
2024/01/16	5	117.50	0	0.00	116.00	5	2,768	0.18%
2024/01/15	0	0.00	0.2	116.50	117.50	-0.2	2,708	-0.01%
2024/01/11	2	113.00	3.1	114.96	113.50	-1.1	2,632	-0.04%
2024/01/10	1	109.00	2	108.00	108.50	-1	2,572	-0.04%
2024/01/08	0	0.00	1	110.50	109.50	-1	2,557	-0.04%
2024/01/04	0	0.00	1	109.50	109.00	-1	2,568	-0.04%
2024/01/02	1	110.00	0	0.00	110.50	1	2,560	0.04%
2023/12/25	3	116.00	0	0.00	113.50	3	2,527	0.12%
2023/12/14	0	0.00	0	114.00	113.50	0	2,339	0.00%
2023/12/08	0	0.00	4	113.50	117.00	-4	2,291	-0.17%
2023/12/07	0.1	115.00	1	114.50	112.50	-0.9	2,257	-0.04%
2023/12/06	0.1	117.00	0	0.00	116.00	0.1	2,255	0.00%
2023/12/05	2	115.50	0	0.00	115.00	2	2,192	0.09%
2023/12/04	10.1	120.01	0.1	122.50	117.00	10	2,151	0.47%
2023/12/01	5	119.40	6.8	119.91	122.50	-1.8	2,050	-0.09%
2023/11/30	0	0.00	3	116.50	115.00	-3	1,957	-0.15%
2023/11/29	2.1	115.50	0	0.00	115.50	2.1	1,915	0.11%
2023/11/28	13	114.42	10.2	114.87	115.50	2.8	1,830	0.15%
2023/11/27	3.1	107.11	10	107.60	107.00	-6.9	1,681	-0.41%
2023/11/24	3	115.00	11.2	116.87	115.50	-8.2	1,506	-0.55%
2023/11/23	9	114.39	5.3	113.99	113.00	3.7	1,322	0.28%
2023/11/22	1	104.00	6	107.08	108.50	-5	1,130	-0.44%
2023/11/16	2	97.25	0	0.00	97.90	2	1,021	0.20%
2023/11/15	0	0.00	0.1	94.10	94.30	-0.1	978	-0.01%
2023/11/14	1	91.10	1	92.10	91.80	0	978	0.00%
2023/11/13	0.1	92.90	0	0.00	92.60	0.1	971	0.01%
2023/11/08	4	94.90	0	0.00	94.40	4	1,040	0.38%
2023/11/07	1	93.60	0	0.00	93.60	1	1,094	0.09%
2023/11/06	0	0.00	7	93.54	94.20	-7	1,142	-0.61%
2023/11/03	0	0.00	4	90.50	90.80	-4	1,142	-0.35%
2023/11/02	10	90.78	0	0.00	90.50	10	1,219	0.82%
2023/11/01	1	88.80	0	0.00	90.20	1	1,251	0.08%
2023/10/25	1	90.50	2	91.50	90.50	-1	1,439	-0.07%
2023/10/24	2	89.80	1	89.70	90.40	1	1,488	0.07%
2023/10/23	0	0.00	0	91.20	90.00	0	1,570	0.00%
2023/10/20	2	90.05	4	91.40	91.20	-2	1,607	-0.12%
2023/10/18	1	88.50	1	90.70	91.10	0	1,686	0.00%
2023/10/17	2	91.25	2	90.40	90.40	0	1,695	0.00%
2023/10/16	2	91.90	0	0.00	91.30	2	1,744	0.11%
2023/10/13	1	93.10	0	0.00	92.00	1	1,811	0.06%
2023/10/06	1	95.70	1	96.50	96.20	0	2,078	0.00%
2023/10/04	0.1	93.20	0	0.00	93.60	0.1	2,116	0.00%
2023/09/28	0	0.00	1	91.50	91.60	-1	2,208	-0.05%
2023/09/22	1	92.00	0	0.00	93.30	1	2,370	0.04%
2023/09/13	2	94.45	0	0.00	93.80	2	2,517	0.08%
2023/09/11	1	96.00	0.1	96.20	95.60	0.9	2,670	0.03%
2023/09/07	3	103.33	0	0.00	102.50	3	2,885	0.10%
2023/09/06	2	109.50	0	0.00	109.50	2	2,922	0.07%
2023/09/04	1	107.50	0	0.00	107.50	1	2,980	0.03%
2023/09/01	0	0.00	7	107.50	107.00	-7	3,002	-0.23%
2023/08/31	2	104.00	3	105.67	106.00	-1	3,029	-0.03%
2023/08/30	0	0.00	2	105.00	104.00	-2	3,041	-0.07%
2023/08/28	3	102.83	3	102.00	102.00	0	3,113	0.00%
2023/08/25	0	0.00	1	105.50	104.50	-1	3,201	-0.03%
2023/08/24	9	105.83	0	0.00	104.50	9	3,275	0.27%
2023/08/17	0	0.00	1	107.00	107.00	-1	4,115	-0.02%
2023/08/16	1	103.50	1	105.50	104.00	0	4,276	0.00%
2023/08/15	0	0.00	5	104.50	105.00	-5	4,464	-0.11%
2023/08/14	5	101.40	0	0.00	100.00	5	4,570	0.11%
2023/08/11	4	106.00	0	0.00	105.50	4	4,626	0.09%
2023/08/10	4.2	106.33	0	0.00	109.00	4.2	4,659	0.09%
2023/08/04	1	107.50	1	112.00	113.00	0	4,983	0.00%
2023/08/02	0.1	113.00	2	109.50	110.00	-1.9	5,006	-0.04%
2023/07/28	0.2	116.00	0	0.00	115.00	0.2	5,356	0.00%
2023/07/26	1	118.50	2	120.50	118.00	-1	5,319	-0.02%
2023/07/20	1	115.50	1	116.50	116.50	0	5,311	0.00%
2023/07/19	0	0.00	1	116.00	113.50	-1	5,308	-0.02%
2023/07/18	0	0.00	4	113.50	113.50	-4	5,334	-0.07%
2023/07/17	1	116.00	0	0.00	115.50	1	5,353	0.02%
2023/07/14	11.1	119.16	6.2	116.42	116.00	4.9	5,361	0.09%
2023/07/13	1.3	120.50	5	113.80	117.50	-3.7	5,314	-0.07%
2023/07/10	1.1	108.82	0	0.00	110.00	1.1	5,260	0.02%
2023/07/06	1.1	112.06	0	0.00	111.00	1.1	5,489	0.02%
2023/07/05	2	112.00	0	0.00	112.00	2	5,496	0.04%
2023/07/04	6	110.00	6	111.50	111.50	0	5,491	0.00%
2023/06/30	1	111.50	2	110.75	112.00	-1	5,522	-0.02%
2023/06/29	1	107.50	2	107.00	109.00	-1	5,561	-0.02%
2023/06/28	0.4	108.50	3	106.50	106.00	-2.6	5,605	-0.05%
2023/06/27	0.1	108.00	0.3	108.00	107.00	-0.2	5,712	0.00%
2023/06/26	2	109.25	2	108.50	108.50	0	5,791	0.00%
2023/06/21	0	0.00	1	112.50	111.00	-1	6,010	-0.02%
2023/06/20	0.1	111.00	3	111.00	111.00	-3	6,177	-0.05%
2023/06/19	0	0.00	1	112.00	112.00	-1	6,236	-0.02%
2023/06/16	1	111.50	0	0.00	110.50	1	6,237	0.02%
2023/06/15	6.1	110.05	10	112.40	113.00	-3.9	6,208	-0.06%
2023/06/14	4.6	112.24	3	112.33	111.50	1.6	6,122	0.03%
2023/06/13	18	113.42	5	115.00	113.50	13	6,098	0.21%
2023/06/12	3.4	115.02	1.5	115.83	115.00	1.9	5,970	0.03%
2023/06/09	1.1	127.09	0	0.00	127.50	1.1	5,959	0.02%
2023/06/08	1	131.50	2.5	126.00	125.00	-1.5	6,092	-0.02%
2023/06/07	0	0.00	0.1	132.00	131.00	-0.1	6,106	0.00%
2023/06/06	2	134.50	0.1	131.00	130.50	1.9	6,154	0.03%
2023/06/02	0	0.00	0	135.00	134.50	0	6,235	0.00%
2023/05/31	2.2	135.55	14	138.68	136.50	-11.8	6,562	-0.18%
2023/05/30	3.1	134.82	2	136.00	136.00	1.1	6,538	0.02%
2023/05/29	2	132.99	1	136.00	135.50	1	6,546	0.02%
2023/05/26	3	129.50	3	130.00	128.00	0	6,556	0.00%
2023/05/25	5.3	131.59	4.1	129.88	129.00	1.2	6,500	0.02%
2023/05/24	12	137.63	1	135.00	135.00	11	6,491	0.17%
2023/05/23	7	136.29	6	137.17	140.50	1	6,518	0.02%
2023/05/19	1	128.00	4	127.00	125.00	-3	6,667	-0.04%
2023/05/18	2.1	123.53	2	124.50	124.00	0.1	6,598	0.00%
2023/05/17	1	121.50	1	121.00	121.00	0	6,515	0.00%
2023/05/16	0.2	120.50	0	0.00	119.50	0.2	6,503	0.00%
2023/05/15	0	0.00	1	117.50	118.00	-1	6,578	-0.02%
2023/05/12	2.3	116.83	3	118.83	120.50	-0.7	6,623	-0.01%
2023/05/11	6.1	117.27	4	115.13	116.00	2.1	6,731	0.03%
2023/05/10	3	116.83	3	115.83	116.00	0	6,737	0.00%
2023/05/09	0	0.00	1	114.50	114.00	-1	6,671	-0.01%
2023/05/08	2	116.50	2	117.00	117.00	0	6,753	0.00%
2023/05/05	8	115.25	15	115.47	115.50	-7	6,788	-0.10%
2023/05/04	3	106.83	4	107.00	107.00	-1	6,558	-0.02%
2023/05/02	2	105.25	11	105.73	105.50	-9	6,630	-0.14%
2023/04/28	1	102.50	2	103.50	102.50	-1	6,665	-0.02%
2023/04/27	2	98.40	3	100.07	100.50	-1	6,671	-0.01%
2023/04/25	3	99.73	0	0.00	98.30	3	6,949	0.04%
2023/04/24	6	101.67	0	0.00	102.00	6	7,208	0.08%
2023/04/20	3	106.67	2	106.00	103.00	1	7,300	0.01%
2023/04/19	2	110.00	1	108.50	108.00	1	7,251	0.01%
2023/04/18	0	0.00	1	109.00	108.50	-1	7,281	-0.01%
2023/04/14	2	110.50	5	111.50	111.50	-3	7,313	-0.04%
2023/04/13	2	109.50	0	0.00	109.50	2	7,258	0.03%
2023/04/12	4	109.50	4	109.38	111.00	0	7,245	0.00%
2023/04/11	13	110.35	0	0.00	109.50	13	7,162	0.18%
2023/04/07	5	122.00	3	123.00	122.00	2	7,009	0.03%
2023/04/06	1	119.50	0	0.00	121.50	1	7,017	0.01%
2023/03/31	2	122.50	2	123.00	121.50	0	7,121	0.00%
2023/03/30	3	120.00	4	120.63	121.50	-1	7,218	-0.01%
2023/03/29	1	118.00	10	118.60	119.00	-9	7,197	-0.13%
2023/03/28	5	119.70	2	122.50	118.00	3	7,243	0.04%
2023/03/27	3	121.33	5	123.60	121.50	-2	7,148	-0.03%
2023/03/24	3	125.50	2.1	128.29	123.50	0.9	7,102	0.01%
2023/03/23	1	122.50	1.1	116.55	127.00	-0.1	6,916	0.00%
2023/03/22	1	116.00	4	115.88	115.50	-3	6,781	-0.04%
2023/03/21	5	112.10	0	0.00	111.50	5	6,770	0.07%
2023/03/20	0.1	114.00	0	0.00	113.50	0.1	6,866	0.00%
2023/03/17	1	112.00	0	0.00	111.50	1	6,950	0.01%
2023/03/16	1	109.00	0	0.00	107.50	1	7,009	0.01%
2023/03/15	1	111.00	1	111.50	111.50	0	7,091	0.00%
2023/03/14	2	108.50	4	108.88	110.00	-2	7,162	-0.03%
2023/03/13	5	108.10	1.3	107.08	108.50	3.7	7,206	0.05%
2023/03/10	0	0.00	3.2	117.25	114.50	-3.2	7,204	-0.04%
2023/03/09	1	122.50	1	120.00	120.00	0	7,305	0.00%
2023/03/08	2.1	120.55	4	119.25	119.00	-1.9	7,505	-0.03%
2023/03/07	1	120.50	0	0.00	121.00	1	7,613	0.01%
2023/03/06	4	121.25	1	119.50	119.50	3	7,701	0.04%
2023/03/03	12.1	120.31	21	123.33	123.00	-8.9	7,598	-0.12%
2023/03/01	0	0.00	2	111.25	113.00	-2	7,452	-0.03%
2023/02/24	2.2	109.41	0	0.00	109.50	2.2	7,558	0.03%
2023/02/23	7	113.71	1	113.00	114.50	6	7,718	0.08%
2023/02/22	5	110.30	6	111.67	111.50	-1	7,996	-0.01%
2023/02/21	19	120.16	14	119.11	116.50	5	8,003	0.06%
2023/02/20	13.5	117.54	11	116.77	116.50	2.5	7,857	0.03%
2023/02/17	25	114.14	24	112.60	114.50	1	7,569	0.01%
2023/02/16	6	106.08	7	106.14	105.50	-1	7,339	-0.01%
2023/02/15	0	0.00	1	103.00	104.50	-1	7,291	-0.01%
2023/02/14	1	102.00	4	103.00	103.00	-3	7,344	-0.04%
2023/02/13	1	108.50	4	105.13	106.00	-3	7,332	-0.04%
2023/02/10	8	104.44	17	103.06	102.50	-9	7,218	-0.12%
2023/02/09	3	104.67	3	104.67	105.00	0	7,140	0.00%
2023/02/08	5	100.30	6	100.43	101.00	-1	6,972	-0.01%
2023/02/07	6	97.88	1	96.10	99.50	5	6,859	0.07%
2023/02/06	2	97.65	1	96.80	95.20	1	6,859	0.01%
2023/02/03	23.2	101.69	29	99.72	101.00	-5.8	6,762	-0.09%
2023/02/02	3	94.33	1	94.20	94.10	2	6,627	0.03%
2023/02/01	2	92.15	3	93.13	93.00	-1	6,598	-0.02%
2023/01/31	1.7	91.65	1	91.20	91.80	0.7	6,593	0.01%
2023/01/30	2	94.50	1	95.30	94.00	1	6,533	0.02%
2023/01/17	0	0.00	1	95.50	95.50	-1	6,477	-0.02%
2023/01/16	1.1	94.45	0	0.00	95.00	1.1	6,463	0.02%
2023/01/13	3.2	98.75	2	99.60	94.60	1.2	6,363	0.02%
2023/01/12	16	102.03	20.1	102.79	102.00	-4.1	6,240	-0.06%
2023/01/11	4	96.98	1	99.30	99.40	3	5,981	0.05%
2023/01/10	2	90.10	0	0.00	90.40	2	5,863	0.03%
2023/01/09	2	89.90	0	0.00	90.00	2	5,860	0.03%
2023/01/06	6	88.65	6	88.98	88.60	0	5,845	0.00%
2023/01/05	1	94.40	1	95.20	92.60	0	5,834	0.00%
2023/01/03	0	0.00	3	92.30	93.80	-3	5,781	-0.05%
2022/12/30	2	94.50	2	94.10	92.00	0	5,769	0.00%
2022/12/27	5	94.96	1.1	94.25	94.70	3.9	5,810	0.07%
2022/12/26	1.1	92.52	0	0.00	92.20	1.1	5,797	0.02%
2022/12/23	3	95.87	1	91.80	91.80	2	5,778	0.03%
2022/12/22	1	102.00	0	0.00	98.80	1	5,663	0.02%
2022/12/20	3	104.17	3	101.50	98.90	0	5,497	0.00%
2022/12/16	0	0.00	8	102.00	100.50	-8	5,478	-0.15%
2022/12/14	2	99.80	2	101.00	102.00	0	5,405	0.00%
2022/12/13	2	99.10	3	98.07	97.00	-1	5,358	-0.02%
2022/12/12	3	101.33	1	104.00	99.50	2	5,320	0.04%
2022/12/09	1	108.00	1	108.00	108.00	0	5,286	0.00%
2022/12/08	1	102.00	1	104.50	107.50	0	5,437	0.00%
2022/12/07	1	103.00	1	103.00	104.00	0	5,599	0.00%
2022/12/05	1	105.00	0	0.00	105.50	1	5,455	0.02%
2022/12/02	8.1	102.83	3	101.00	104.00	5.1	5,360	0.10%
2022/12/01	12	96.13	8	97.61	96.60	4	5,216	0.08%
2022/11/30	9	92.79	10	92.85	95.50	-1	5,065	-0.02%
2022/11/29	12	89.40	6	87.60	88.80	6	4,812	0.12%
2022/11/28	0	0.00	0.1	88.70	88.00	-0.1	4,669	0.00%
2022/11/25	0	0.00	1	88.00	87.10	-1	4,512	-0.02%
2022/11/24	4	88.00	20	86.73	87.30	-16	4,485	-0.36%
2022/11/23	3	86.87	4	87.18	87.90	-1	4,449	-0.02%
2022/11/22	6	88.82	5	86.10	87.50	1	4,354	0.02%
2022/11/21	16.1	85.32	16.1	85.59	87.90	0	4,194	0.00%
2022/11/18	25	81.49	6	82.83	82.80	19	3,949	0.48%
2022/11/17	1.1	74.73	1	75.40	76.30	0.1	3,643	0.00%
2022/11/16	1	71.70	1	72.50	71.20	0	3,514	0.00%
2022/11/11	2	70.95	2	71.00	70.90	0	3,448	0.00%
2022/11/08	5	66.86	6	67.07	67.50	-1	3,389	-0.03%
2022/11/07	1	66.40	2	66.35	66.40	-1	3,471	-0.03%
2022/11/03	0	0.00	2	67.45	67.50	-2	3,585	-0.06%
2022/11/02	6	66.88	11	66.68	67.10	-5	3,596	-0.14%
2022/10/28	3	61.83	2	61.50	61.50	1	3,584	0.03%
2022/10/26	1	58.20	0	0.00	59.40	1	3,928	0.03%
2022/10/20	1	57.90	1	58.50	59.10	0	4,100	0.00%
2022/10/19	0	0.00	1	63.50	62.10	-1	4,054	-0.02%
2022/10/13	0	0.00	1	55.10	54.90	-1	4,010	-0.02%
2022/10/06	2	60.90	1	61.20	61.10	1	4,147	0.02%
2022/10/05	2	61.70	0	0.00	60.80	2	4,214	0.05%
2022/09/26	2	62.70	2	62.25	61.50	0	4,403	0.00%
2022/09/23	0	0.00	1	66.90	65.60	-1	4,534	-0.02%
2022/09/21	1	70.70	0	0.00	70.80	1	5,053	0.02%
2022/09/20	3	72.60	0	0.00	72.00	3	5,210	0.06%
2022/09/16	2	75.20	2	76.80	75.10	0	5,300	0.00%
2022/09/15	2	79.25	5	78.74	78.30	-3	5,221	-0.06%
2022/09/14	1	74.70	2	75.25	78.30	-1	4,970	-0.02%
2022/08/29	0	0.00	2	67.20	66.70	-2	5,164	-0.04%
2022/08/26	0	0.00	2	71.20	71.30	-2	5,134	-0.04%
2022/08/25	1	68.80	1	68.90	70.70	0	5,099	0.00%
2022/08/23	1	68.80	0	0.00	69.70	1	5,036	0.02%
2022/08/19	0	0.00	1	72.10	71.70	-1	4,961	-0.02%
2022/08/18	4	71.15	1	70.90	71.70	3	4,926	0.06%
2022/08/17	1	71.50	0	0.00	71.30	1	4,878	0.02%
2022/08/16	2	69.80	4	70.30	70.50	-2	4,820	-0.04%
2022/08/15	1	68.50	4.4	68.21	68.20	-3.4	4,745	-0.07%
2022/08/12	8.4	71.01	5	70.62	70.20	3.4	4,665	0.07%
2022/08/11	2	73.30	4	72.05	72.70	-2	4,531	-0.04%
2022/08/10	6	70.97	5	70.74	70.30	1	4,408	0.02%
2022/08/09	1	70.00	0	0.00	71.30	1	4,340	0.02%
2022/08/05	0	0.00	1	70.40	70.50	-1	4,228	-0.02%
2022/08/04	2	68.40	4	69.10	70.40	-2	4,162	-0.05%
2022/08/03	19	71.96	12	68.98	69.90	7	4,116	0.17%
2022/08/02	3	69.50	4	72.05	72.00	-1	3,918	-0.03%
2022/08/01	0	0.00	3	71.10	70.40	-3	3,737	-0.08%
2022/07/29	4	68.23	0	0.00	68.30	4	3,585	0.11%
2022/07/27	0	0.00	2	64.60	66.30	-2	3,487	-0.06%
2022/07/26	5	65.90	3	65.00	65.00	2	3,444	0.06%
2022/07/21	0	0.00	0.5	65.60	65.80	-0.5	3,363	-0.01%
2022/07/20	1	67.50	0	0.00	65.40	1	3,343	0.03%
2022/07/18	1	66.40	1	67.10	67.10	0	3,272	0.00%
2022/07/15	1.5	67.07	2	67.90	67.10	-0.5	3,219	-0.02%
2022/07/14	4	66.80	4	67.10	67.30	0	3,143	0.00%
2022/07/12	0	0.00	5	64.00	63.50	-5	3,071	-0.16%
2022/07/11	1	64.20	0	0.00	64.20	1	3,067	0.03%
2022/07/07	0	0.00	4	60.93	63.20	-4	2,994	-0.13%
2022/07/06	4	62.70	4	60.70	60.20	0	2,936	0.00%
2022/07/05	0	0.00	1	63.50	65.30	-1	2,842	-0.04%
2022/07/04	6	61.12	2	60.70	61.40	4	2,724	0.15%
2022/07/01	9	63.16	3	63.20	62.10	6	2,648	0.23%
2022/06/30	7	68.67	8	67.80	69.00	-1	2,468	-0.04%
2022/06/29	16	67.18	16	68.42	69.60	0	2,278	0.00%
2022/06/28	3	65.60	1	66.20	66.50	2	1,841	0.11%
2022/06/27	0	0.00	0.1	62.60	63.20	-0.1	1,653	-0.01%
2022/06/17	0	0.00	3	59.20	60.20	-3	1,367	-0.22%
2022/06/16	1	62.90	10	62.91	60.90	-9	1,343	-0.67%
2022/06/14	7	63.70	7	64.84	65.00	0	1,241	0.00%
2022/06/13	11	64.33	1	64.60	65.60	10	1,137	0.88%
2022/06/10	2	63.60	2	62.95	63.60	0	825	0.00%
2022/06/01	3	55.30	0	0.00	55.40	3	647	0.46%
2022/04/26	0	0.00	1	57.70	57.50	-1	486	-0.21%
2022/04/18	1.1	61.31	0	0.00	59.10	1.1	378	0.29%
2022/03/23	0.5	55.50	0	0.00	55.40	0.5	256	0.18%
2022/02/07	0	0.00	1	53.60	53.60	-1	298	-0.33%
2022/01/06	0	0.00	1	56.00	56.20	-1	295	-0.34%
2022/01/03	1	57.00	0	0.00	57.00	1	296	0.34%
2021/12/21	0	0.00	1	53.90	53.90	-1	256	-0.39%
2021/12/15	1	53.50	0	0.00	53.70	1	251	0.40%
2021/11/25	0	0.00	2	50.90	50.80	-2	279	-0.72%
2021/10/22	0	0.00	5	49.32	49.45	-5	312	-1.60%
2021/10/19	1	49.65	1	49.50	49.60	0	315	0.00%
2021/10/13	0	0.00	1	48.30	47.65	-1	320	-0.31%
2021/10/12	2	48.88	1	48.75	48.65	1	320	0.31%
2021/10/01	3	45.50	0	0.00	45.95	3	317	0.94%
2021/09/27	0	0.00	1	47.80	47.95	-1	320	-0.31%
2021/09/24	1	48.20	0	0.00	47.70	1	321	0.31%
2021/09/15	0	0.00	1	48.40	48.80	-1	358	-0.28%
2021/09/14	1	49.60	0	0.00	49.30	1	358	0.28%
2021/09/13	2	49.50	2	49.58	49.50	0	359	0.00%
2021/08/04	0	0.00	2	58.60	58.50	-2	460	-0.43%
2021/06/28	0	0.00	2	59.60	59.80	-2	895	-0.22%
2021/06/24	2	60.50	0	0.00	60.50	2	950	0.21%
2021/05/18	5	54.80	0	0.00	54.70	5	1,022	0.49%
2021/05/07	2	65.00	0	0.00	64.50	2	931	0.21%
2021/05/06	0	0.00	1	63.00	63.30	-1	910	-0.11%
2021/04/23	0.5	66.00	0	0.00	65.90	0.5	933	0.05%
2021/04/13	0.5	68.90	0	0.00	68.50	0.5	960	0.05%
2021/03/31	0	0.00	1	68.20	67.80	-1	961	-0.10%
2021/03/23	2	66.80	0	0.00	66.50	2	897	0.22%
2021/03/22	1	67.00	0	0.00	67.10	1	890	0.11%
2021/02/23	0	0.00	1	66.60	66.20	-1	955	-0.10%
2021/01/20	0	0.00	1	66.40	65.20	-1	1,329	-0.08%
2021/01/19	4	68.10	0	0.00	67.90	4	1,318	0.30%
2021/01/18	1	67.00	0	0.00	68.20	1	1,308	0.08%
2021/01/12	1	69.30	16	70.38	69.30	-15	1,268	-1.18%
2021/01/08	15	71.40	11	70.60	71.80	4	1,242	0.32%
2021/01/06	3	73.83	11	75.90	72.60	-8	1,221	-0.65%
2021/01/05	22	74.64	22	75.29	74.60	0	1,188	0.00%
2021/01/04	20	73.10	0	0.00	72.50	20	1,112	1.80%
2020/12/28	1	68.00	0	0.00	67.80	1	1,037	0.10%
2020/12/11	1	64.70	0	0.00	65.40	1	963	0.10%
2020/12/04	0	0.00	3	64.90	65.30	-3	977	-0.31%
2020/11/23	2	68.30	2	68.80	68.80	0	908	0.00%
2020/11/20	0	0.00	1	67.60	67.50	-1	899	-0.11%
2020/11/19	1	68.30	0	0.00	67.60	1	888	0.11%
2020/11/13	2	69.70	0	0.00	69.70	2	925	0.22%
2020/11/09	2	69.50	2	68.80	70.80	0	910	0.00%
2020/08/18	0	0.00	2	57.85	60.60	-2	677	-0.30%
2020/08/07	1	56.20	0	0.00	56.80	1	593	0.17%
2020/08/06	1	57.80	0	0.00	57.10	1	586	0.17%
2020/08/04	2	57.00	0	0.00	57.20	2	590	0.34%
2020/07/28	0	0.00	2	58.90	57.90	-2	622	-0.32%
2020/07/27	1	57.60	0	0.00	58.40	1	627	0.16%
2020/07/17	1	59.30	0	0.00	58.90	1	640	0.16%
2020/07/16	0	0.00	3	60.60	60.50	-3	646	-0.46%
2020/07/14	0	0.00	1	60.80	61.50	-1	681	-0.15%
2020/07/13	9	62.89	5	62.58	62.50	4	693	0.58%
2020/07/10	0	0.00	3	62.00	62.00	-3	714	-0.42%
2020/07/08	0	0.00	1	62.90	62.60	-1	701	-0.14%
2020/07/06	0	0.00	1	62.10	62.30	-1	691	-0.14%
2020/07/01	1	62.00	0	0.00	62.00	1	710	0.14%
2020/06/24	4	59.50	0	0.00	59.70	4	675	0.59%
2020/06/19	0	0.00	1	60.00	59.00	-1	704	-0.14%
2020/06/17	0	0.00	1	59.00	58.40	-1	710	-0.14%
2020/06/16	0	0.00	1	58.80	58.70	-1	721	-0.14%
2020/06/04	2	60.45	3	60.83	61.50	-1	870	-0.11%
2020/06/03	2	60.25	2	60.00	60.30	0	862	0.00%
2020/06/02	1	59.50	0	0.00	59.70	1	857	0.12%
2020/06/01	0	0.00	3	58.00	59.60	-3	854	-0.35%
2020/05/18	0	0.00	10	54.60	54.40	-10	897	-1.11%
2020/05/13	10	56.98	0	0.00	56.80	10	917	1.09%
2020/04/21	0	0.00	4	54.00	53.40	-4	1,001	-0.40%
2020/04/20	2	54.80	0	0.00	54.50	2	989	0.20%
2020/04/14	1	49.80	0	0.00	49.95	1	922	0.11%
2020/04/09	2	50.80	3	49.98	49.70	-1	936	-0.11%
2020/04/07	3	48.65	0	0.00	48.75	3	976	0.31%
2020/03/20	1	39.80	0	0.00	40.05	1	923	0.11%
2020/03/11	4	57.00	0	0.00	52.80	4	816	0.49%
2020/01/31	0	0.00	5	52.98	54.50	-5	688	-0.73%
2020/01/30	5	59.30	0	0.00	57.60	5	691	0.72%
2020/01/20	2	63.50	0	0.00	64.00	2	687	0.29%
2019/12/31	0	0.00	3	68.50	68.50	-3	874	-0.34%
2019/12/18	0	0.00	1	67.30	66.20	-1	976	-0.10%
2019/11/20	1	63.00	0	0.00	62.80	1	1,347	0.07%
2019/11/15	0.2	65.70	0	0.00	65.70	0.2	1,667	0.01%
2019/11/14	1	66.00	0	0.00	65.90	1	1,672	0.06%
2019/11/13	0.2	66.60	0	0.00	66.70	0.2	1,681	0.01%
2019/11/11	0	0.00	2	67.80	65.40	-2	1,751	-0.11%
2019/11/06	3	67.00	0	0.00	66.60	3	1,759	0.17%
2019/10/28	1	69.90	0	0.00	69.80	1	1,839	0.05%
2019/10/14	1	70.90	0	0.00	69.10	1	1,984	0.05%
2019/10/09	0	0.00	1	68.80	71.90	-1	1,952	-0.05%
2019/09/27	0	0.00	1	71.60	72.20	-1	2,193	-0.05%
2019/09/26	1	73.00	0	0.00	72.80	1	2,243	0.04%
2019/09/17	0	0.00	0	67.50	68.00	0	2,173	0.00%
2019/08/23	3	75.10	3	76.60	73.80	0	2,233	0.00%
2019/08/22	0	0.00	3	76.40	75.00	-3	2,229	-0.13%
2019/08/21	9	73.97	6	73.80	73.50	3	2,165	0.14%
2019/08/20	2	71.65	2	72.90	73.80	0	2,092	0.00%
2019/08/12	0.4	67.00	0	0.00	67.00	0.4	1,924	0.02%
2019/08/05	0	0.00	0.1	68.90	68.60	-0.1	1,960	0.00%
2019/07/30	0.1	76.70	0	0.00	76.40	0.1	2,035	0.00%
2019/07/29	0	0.00	1	79.30	79.20	-1	2,029	-0.05%
2019/07/26	1	78.20	0	0.00	78.10	1	1,955	0.05%
2019/07/25	0	0.00	1	77.50	77.30	-1	1,941	-0.05%
2019/07/18	1	71.70	0	0.00	70.90	1	1,974	0.05%
2019/07/09	1	76.00	1	76.20	76.20	0	2,181	0.00%
2019/07/05	1	76.50	0	0.00	76.90	1	2,377	0.04%
2019/07/04	2	77.15	3	77.47	77.90	-1	2,415	-0.04%
2019/07/03	0	0.00	2	77.00	74.00	-2	2,343	-0.09%
2019/06/26	0	0.00	1	70.50	70.10	-1	2,655	-0.04%
2019/06/25	1	70.00	0	0.00	69.90	1	2,736	0.04%
2019/06/21	3	74.60	1	74.70	72.20	2	2,805	0.07%
2019/06/19	1	72.80	1	71.60	72.50	0	2,770	0.00%
2019/06/11	0	0.00	4	69.80	70.60	-4	2,985	-0.13%
2019/06/05	1	68.40	1	68.80	68.70	0	3,283	0.00%
2019/06/04	1	69.50	0	0.00	69.80	1	3,348	0.03%
2019/06/03	3	72.30	0	0.00	72.10	3	3,438	0.09%
2019/05/31	2	73.75	2	74.45	73.60	0	3,460	0.00%
2019/05/23	0	0.00	1	70.10	69.30	-1	3,975	-0.03%
2019/05/20	1	70.50	0	0.00	68.60	1	4,008	0.02%
2019/04/19	1	80.80	0	0.00	79.50	1	4,188	0.02%
2019/04/17	2	86.50	5	85.96	84.60	-3	4,136	-0.07%
2019/04/16	2	87.20	2.5	86.35	85.00	-0.5	4,098	-0.01%
2019/04/12	3	84.70	3	85.63	86.30	0	3,989	0.00%
2019/04/10	0	0.00	1	84.20	81.90	-1	3,736	-0.03%
2019/04/09	1	82.60	0	0.00	82.60	1	3,648	0.03%
2019/04/08	5	84.84	2	85.20	82.40	3	3,617	0.08%
2019/04/03	3	82.10	2	83.00	82.00	1	3,522	0.03%
2019/03/28	5	77.02	3	76.30	77.80	2	3,115	0.06%
2019/03/27	3	72.90	2	73.00	74.40	1	3,020	0.03%
2019/03/13	3	77.00	4	78.43	76.80	-1	2,534	-0.04%
2019/03/12	6	77.65	6	77.00	79.00	0	2,429	0.00%
2019/03/11	1	74.60	1	72.50	76.00	0	2,275	0.00%
2019/03/08	1	67.80	0	0.00	69.10	1	2,148	0.05%
2019/03/06	1	71.00	1	70.10	69.90	0	1,953	0.00%
2019/03/04	6	74.75	7	75.61	72.30	-1	1,844	-0.05%
2019/02/27	2	75.35	2	75.70	76.90	0	1,744	0.00%
2019/02/26	5	75.30	4	73.20	72.80	1	1,609	0.06%
2019/02/22	5	67.62	5	68.52	66.60	0	1,359	0.00%
2019/02/19	1	59.30	1	59.60	59.30	0	1,158	0.00%
2019/02/15	0	0.00	3	63.20	60.70	-3	1,097	-0.27%
2019/02/12	1	62.20	0	0.00	62.00	1	1,040	0.10%
2019/01/29	0	0.00	5	60.60	60.40	-5	969	-0.52%
2019/01/28	2	62.50	0	0.00	62.30	2	942	0.21%
2019/01/25	0	0.00	2	61.40	62.30	-2	905	-0.22%
2019/01/24	3	60.23	3	59.93	60.50	0	852	0.00%
2019/01/23	2	57.05	0	0.00	57.10	2	720	0.28%
2019/01/15	0	0.00	4	50.38	51.50	-4	410	-0.97%
2019/01/14	1	48.50	0	0.00	48.55	1	347	0.29%
2019/01/11	0	0.00	10	49.00	48.50	-10	347	-2.88%
2019/01/09	20	48.23	10	48.28	48.25	10	320	3.12%
2018/11/02	0	0.00	8	39.38	39.30	-8	457	-1.75%
2018/11/01	8	38.10	0	0.00	39.40	8	453	1.76%
2018/10/01	0	0.00	5	45.50	45.80	-5	403	-1.24%
2018/09/27	2	46.80	0	0.00	46.60	2	406	0.49%
2018/09/13	2	45.65	0	0.00	45.55	2	334	0.60%
2018/09/11	2	45.40	0	0.00	45.45	2	338	0.59%
2018/09/07	2	45.05	0	0.00	45.35	2	335	0.60%
2018/09/05	2	44.85	0	0.00	45.00	2	341	0.59%
2018/06/15	0	0.00	1	49.10	49.20	-1	492	-0.20%
2018/06/12	1	49.85	1	49.35	49.10	0	476	0.00%
2018/06/11	1	48.70	0	0.00	49.35	1	444	0.23%
2018/04/20	0	0.00	1	46.80	46.55	-1	458	-0.22%
2018/01/22	1	45.80	0	0.00	45.40	1	1,502	0.07%
2018/01/15	0	0.00	2	47.75	47.50	-2	1,480	-0.14%
2018/01/10	1	46.15	1	46.50	47.10	0	1,489	0.00%
2018/01/09	0	0.00	1	46.20	46.30	-1	1,480	-0.07%
2018/01/08	2	46.50	1	46.85	46.55	1	1,471	0.07%
2018/01/05	2	47.90	0	0.00	47.10	2	1,463	0.14%