台郡 (6269)-中國信託-中壢券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
98.8
漲跌
▲0.8
漲幅
+0.82%
成交量
5,105張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	98.50	0	0.00	98.80	1	3,204	0.03%
2024/05/20	0.1	98.00	0	0.00	97.70	0.1	3,122	0.00%
2024/05/17	0	0.00	1	99.00	100.00	-1	3,034	-0.03%
2024/05/16	0	0.00	1	99.70	99.50	-1	3,005	-0.03%
2024/05/15	0	0.00	0.2	99.20	98.70	-0.2	2,998	-0.01%
2024/05/14	0.2	99.60	14	100.18	99.70	-13.8	2,954	-0.47%
2024/05/13	1	101.00	4	100.63	101.00	-3	2,907	-0.10%
2024/05/10	14	99.71	6	99.47	100.50	8	2,838	0.28%
2024/05/09	2	100.20	2.2	99.34	100.00	-0.2	2,742	-0.01%
2024/05/08	42	99.55	22	98.91	98.90	20	2,667	0.75%
2024/05/07	29	97.50	2.3	98.74	99.20	26.7	2,552	1.05%
2024/05/06	9.3	97.98	1	96.90	96.90	8.3	2,375	0.35%
2024/05/03	9	96.97	7.3	97.50	97.20	1.7	2,239	0.08%
2024/05/02	5	93.36	4	93.80	94.70	1	2,035	0.05%
2024/04/30	0	0.00	0.5	91.30	91.40	-0.5	1,911	-0.03%
2024/04/29	0	0.00	0.2	95.20	94.70	-0.2	1,811	-0.01%
2024/04/26	0	0.00	0.2	92.60	92.40	-0.2	1,725	-0.01%
2024/04/17	2	92.40	2	92.90	92.90	0	1,581	0.00%
2024/04/11	0	0.00	3	92.70	92.80	-3	1,466	-0.20%
2024/04/09	2	92.20	0	0.00	92.20	2	1,445	0.14%
2024/04/03	0	0.00	1	91.80	91.00	-1	1,413	-0.07%
2024/03/27	0	91.20	0	0.00	90.60	0	1,422	0.00%
2024/03/25	0.2	91.80	0	0.00	90.50	0.2	1,465	0.01%
2024/03/22	0	0.00	1	90.90	91.20	-1	1,525	-0.07%
2024/03/21	3	91.40	0	0.00	91.50	3	1,523	0.20%
2024/03/20	2.3	91.36	0	0.00	91.20	2.3	1,494	0.15%
2024/03/12	0	0.00	4	88.10	88.30	-4	1,334	-0.30%
2024/03/08	1	86.00	0	0.00	85.70	1	1,324	0.08%
2024/03/07	2	86.65	0	0.00	86.40	2	1,302	0.15%
2024/03/06	1	87.20	0	0.00	87.10	1	1,289	0.08%
2024/03/05	0	0.00	1	88.20	88.20	-1	1,289	-0.08%
2024/03/01	1	86.70	0	0.00	87.10	1	1,280	0.08%
2024/02/29	1	86.40	0	0.00	86.40	1	1,280	0.08%
2024/02/16	1	84.70	0	0.00	84.80	1	1,206	0.08%
2024/01/18	2	84.85	0	0.00	84.80	2	1,243	0.16%
2024/01/15	1	87.50	0	0.00	87.90	1	1,232	0.08%
2023/12/29	0	0.00	1	88.50	88.30	-1	1,334	-0.07%
2023/12/28	1	88.80	0	0.00	88.80	1	1,339	0.07%
2023/12/15	1	87.80	0	0.00	88.00	1	1,078	0.09%
2023/12/07	1	87.10	0	0.00	87.00	1	1,061	0.09%
2023/12/04	1	88.70	0	0.00	88.60	1	1,078	0.09%
2023/10/31	1	83.50	0	0.00	83.50	1	1,060	0.09%
2023/10/30	1	84.50	0	0.00	84.80	1	1,058	0.09%
2023/10/26	1	85.50	0	0.00	85.40	1	1,269	0.08%
2023/10/23	1	84.80	0	0.00	85.30	1	1,583	0.06%
2023/10/19	2	88.55	1	88.00	87.80	1	1,627	0.06%
2023/10/18	1	85.80	0	0.00	85.60	1	1,591	0.06%
2023/10/17	1	88.60	0	0.00	87.30	1	1,587	0.06%
2023/10/06	0.1	88.70	0	0.00	88.10	0.1	1,619	0.01%
2023/10/04	1	87.10	4	87.60	87.30	-3	1,645	-0.18%
2023/09/12	1	88.70	0	0.00	88.50	1	1,775	0.06%
2023/09/11	1	88.30	0	0.00	88.10	1	1,797	0.06%
2023/09/08	2	89.90	0	0.00	90.10	2	1,813	0.11%
2023/09/07	0.2	92.30	0	0.00	92.80	0.2	1,813	0.01%
2023/08/14	1	87.40	0	0.00	88.10	1	2,080	0.05%
2023/08/11	1	89.30	0	0.00	88.50	1	2,081	0.05%
2023/08/10	0	0.00	2	90.30	90.10	-2	2,064	-0.10%
2023/08/08	0	0.00	6	92.53	92.50	-6	2,019	-0.30%
2023/08/02	1	93.70	0	0.00	93.00	1	2,010	0.05%
2023/08/01	3	93.57	0	0.00	93.50	3	2,011	0.15%
2023/07/31	6	95.80	1	97.30	92.90	5	1,999	0.25%
2023/07/28	8	97.51	9	96.82	98.10	-1	1,816	-0.06%
2023/07/27	4	93.10	0	0.00	93.00	4	1,575	0.25%
2023/07/17	0	0.00	9	93.10	93.00	-9	1,756	-0.51%
2023/07/14	5	92.60	0	0.00	92.50	5	1,780	0.28%
2023/07/10	1	92.00	5	92.30	91.80	-4	1,835	-0.22%
2023/07/03	5	93.20	1	93.10	93.10	4	1,811	0.22%
2023/06/28	1	91.40	0	0.00	91.50	1	1,818	0.06%
2023/06/20	1	91.60	0	0.00	91.60	1	1,798	0.06%
2023/06/19	2	92.40	0	0.00	92.20	2	1,781	0.11%
2023/06/14	1	93.30	0	0.00	93.20	1	1,729	0.06%
2023/06/12	1	94.00	0	0.00	94.70	1	1,706	0.06%
2023/06/08	1	94.00	0	0.00	94.30	1	1,699	0.06%
2023/06/02	1	94.80	0	0.00	94.60	1	1,724	0.06%
2023/05/29	0	0.00	1	98.80	99.00	-1	1,654	-0.06%
2023/05/26	1	97.90	2	98.10	98.00	-1	1,647	-0.06%
2023/05/25	3	97.03	0	0.00	97.40	3	1,630	0.18%
2023/05/23	1	96.10	0	0.00	96.60	1	1,626	0.06%
2023/05/18	0	0.00	1	95.60	95.90	-1	1,637	-0.06%
2023/05/09	1	95.00	0	0.00	95.20	1	1,724	0.06%
2023/04/28	2	94.40	0	0.00	94.50	2	1,663	0.12%
2023/04/26	1	95.60	0	0.00	96.30	1	1,525	0.07%
2023/04/25	2	95.65	0	0.00	95.20	2	1,501	0.13%
2023/04/19	5	100.00	0	0.00	100.00	5	1,328	0.38%
2023/03/23	0	0.00	1	97.10	97.10	-1	1,162	-0.09%
2023/03/21	1	96.60	0	0.00	96.10	1	1,194	0.08%
2023/02/23	1.5	98.40	0	0.00	98.00	1.5	1,453	0.10%
2023/02/17	0	0.00	1	98.60	98.60	-1	1,612	-0.06%
2023/02/16	0	0.00	1	98.50	98.30	-1	1,649	-0.06%
2023/02/15	1	97.80	0	0.00	97.60	1	1,679	0.06%
2023/02/13	0	0.00	2	98.50	97.60	-2	1,716	-0.12%
2023/02/08	1	103.50	0	0.00	103.00	1	1,753	0.06%
2022/12/22	0	0.00	3	100.00	100.00	-3	2,007	-0.15%
2022/12/20	1	100.50	0	0.00	99.40	1	2,005	0.05%
2022/12/12	0	0.00	4	101.00	102.00	-4	1,975	-0.20%
2022/12/08	1	103.00	1	103.50	103.00	0	1,975	0.00%
2022/12/06	6	112.50	0	0.00	112.00	6	1,903	0.32%
2022/11/29	1	107.00	0	0.00	107.00	1	1,783	0.06%
2022/11/28	1	107.00	0	0.00	107.00	1	1,758	0.06%
2022/11/22	0	0.00	1	107.50	107.00	-1	1,667	-0.06%
2022/11/15	0	0.00	5	105.00	106.50	-5	1,488	-0.34%
2022/11/11	3	105.50	0	0.00	102.50	3	1,408	0.21%
2022/11/10	2	102.50	3	102.33	103.00	-1	1,356	-0.07%
2022/11/04	0	0.00	1	100.00	100.00	-1	1,222	-0.08%
2022/11/03	1	99.50	5	99.34	99.80	-4	1,195	-0.33%
2022/11/02	9	99.37	12	98.18	98.40	-3	1,163	-0.26%
2022/11/01	5	96.26	6	96.43	97.00	-1	1,074	-0.09%
2022/10/31	3	90.90	3	91.20	91.60	0	958	0.00%
2022/10/06	2	92.20	2	92.50	92.00	0	1,231	0.00%
2022/08/29	0	0.00	1	92.30	92.20	-1	1,254	-0.08%
2022/08/18	1	93.80	0	0.00	94.30	1	1,500	0.07%
2022/08/05	1	94.00	1	93.20	91.80	0	1,496	0.00%
2022/08/03	0	0.00	1	92.60	93.30	-1	1,497	-0.07%
2022/08/02	0	0.00	4	92.30	92.90	-4	1,487	-0.27%
2022/07/28	1	86.90	0	0.00	87.30	1	1,400	0.07%
2022/07/04	1	81.00	0	0.00	79.40	1	1,585	0.06%
2022/07/01	1	84.00	0	0.00	82.00	1	1,610	0.06%
2022/06/30	1	86.70	0	0.00	86.60	1	1,621	0.06%
2022/06/16	1	92.60	0	0.00	91.70	1	1,851	0.05%
2022/06/14	0	0.00	1	91.40	92.90	-1	1,961	-0.05%
2022/06/13	2	93.00	0	0.00	92.70	2	1,991	0.10%
2022/06/08	0	0.00	1	95.50	95.20	-1	2,008	-0.05%
2022/06/07	0	0.00	1	95.10	95.20	-1	2,008	-0.05%
2022/06/06	1	96.20	0	0.00	95.30	1	2,007	0.05%
2022/06/01	0	0.00	1	95.50	95.60	-1	2,019	-0.05%
2022/05/31	3	100.67	1	101.00	101.50	2	1,990	0.10%
2022/05/30	1	100.50	0	0.00	100.50	1	1,952	0.05%
2022/05/27	1	98.80	1	99.20	99.20	0	1,914	0.00%
2022/05/25	0	0.00	0.2	94.10	94.80	-0.2	1,859	-0.01%
2022/05/24	0	0.00	3	94.00	93.60	-3	1,871	-0.16%
2022/05/18	1	93.00	0	0.00	93.00	1	1,923	0.05%
2022/05/09	3	93.40	1	92.30	91.70	2	2,358	0.08%
2022/05/06	3	93.87	3	94.80	94.80	0	2,357	0.00%
2022/05/05	0	0.00	3	95.80	94.80	-3	2,366	-0.13%
2022/05/04	3	94.50	0	0.00	94.50	3	2,371	0.13%
2022/04/19	0	0.00	1	97.10	98.30	-1	2,186	-0.05%
2022/04/14	0	0.00	1	97.10	96.80	-1	2,224	-0.04%
2022/04/13	2	96.50	0	0.00	96.70	2	2,299	0.09%
2022/04/07	0	0.00	10	99.50	97.90	-10	2,264	-0.44%
2022/04/06	5	99.80	5	100.50	100.50	0	2,216	0.00%
2022/04/01	3	100.50	3	101.00	101.00	0	2,177	0.00%
2022/03/28	0	0.00	3	101.50	101.00	-3	2,132	-0.14%
2022/03/25	3	100.00	0	0.00	100.00	3	2,110	0.14%
2022/03/24	10	102.00	0.1	102.00	102.50	9.9	2,098	0.47%
2022/03/22	1	101.50	0	0.00	102.50	1	2,065	0.05%
2022/03/21	0	0.00	1	102.50	101.50	-1	2,038	-0.05%
2022/03/18	0	0.00	6	98.97	98.50	-6	1,995	-0.30%
2022/03/17	2	96.95	7	97.46	97.60	-5	1,949	-0.26%
2022/03/16	0	0.00	1	95.50	95.80	-1	1,902	-0.05%
2022/03/09	1	93.50	0	0.00	93.40	1	1,991	0.05%
2022/03/08	2	93.70	0	0.00	93.30	2	2,031	0.10%
2022/03/04	2	95.50	0	0.00	96.00	2	2,096	0.10%
2022/03/03	0	0.00	1	96.00	96.50	-1	2,112	-0.05%
2022/02/25	1	94.40	0	0.00	94.50	1	2,259	0.04%
2022/02/24	1	94.40	0	0.00	94.50	1	2,261	0.04%
2022/02/23	1	95.70	1	95.80	95.50	0	2,261	0.00%
2022/02/22	2	95.60	2	95.00	96.00	0	2,269	0.00%
2022/02/21	0	0.00	2	95.00	96.00	-2	2,277	-0.09%
2022/02/16	1.1	95.62	0	0.00	96.00	1.1	2,401	0.05%
2022/02/15	0	0.00	5	95.00	96.00	-5	2,374	-0.21%
2022/02/14	3	94.90	0	0.00	94.50	3	2,354	0.13%
2022/02/11	6	96.20	2	96.70	97.00	4	2,334	0.17%
2022/02/10	7	98.49	1	99.00	99.00	6	2,246	0.27%
2022/02/08	0	0.00	1	101.50	101.00	-1	2,121	-0.05%
2022/01/26	0	0.00	1	96.50	96.60	-1	2,183	-0.05%
2022/01/24	3	97.33	2	96.70	97.30	1	2,270	0.04%
2022/01/20	1	100.50	0	0.00	100.00	1	2,527	0.04%
2022/01/18	0	0.00	1	101.50	101.00	-1	2,598	-0.04%
2022/01/14	2	98.85	1	98.70	99.50	1	2,641	0.04%
2022/01/13	1	100.50	1	101.50	100.50	0	2,685	0.00%
2022/01/12	1	99.80	0	0.00	101.00	1	2,720	0.04%
2022/01/11	3	100.67	0	0.00	100.50	3	2,728	0.11%
2022/01/06	0	0.00	3	105.33	104.50	-3	2,770	-0.11%
2022/01/05	0	0.00	1	104.50	104.50	-1	2,748	-0.04%
2022/01/04	1	104.50	0	0.00	104.00	1	2,764	0.04%
2021/12/29	1	103.50	0.2	104.00	104.00	0.8	2,812	0.03%
2021/12/28	1	104.00	0	0.00	104.00	1	2,861	0.03%
2021/12/27	1	103.50	1	103.50	104.00	0	2,888	0.00%
2021/12/17	0	0.00	0.5	102.50	103.00	-0.5	3,146	-0.02%
2021/12/09	0	0.00	1	106.00	104.50	-1	3,292	-0.03%
2021/12/08	0	0.00	1	107.00	104.00	-1	3,333	-0.03%
2021/12/06	1.2	102.50	0	0.00	102.50	1.2	3,338	0.04%
2021/12/03	1	104.50	0	0.00	104.00	1	3,376	0.03%
2021/12/02	1	104.50	0	0.00	103.50	1	3,386	0.03%
2021/12/01	1	103.50	2	104.50	104.50	-1	3,410	-0.03%
2021/11/29	2	101.00	9	99.78	101.00	-7	3,412	-0.21%
2021/11/26	12	102.58	0	0.00	102.50	12	3,409	0.35%
2021/11/25	2	103.50	3	104.17	103.50	-1	3,369	-0.03%
2021/11/24	6	103.75	0	0.00	104.00	6	3,356	0.18%
2021/11/23	1	100.00	0	0.00	100.50	1	3,352	0.03%
2021/11/22	1	100.50	1	100.50	101.00	0	3,353	0.00%
2021/11/15	0.2	101.00	0	0.00	101.50	0.2	3,413	0.01%
2021/11/11	0	0.00	1	97.60	97.40	-1	3,363	-0.03%
2021/11/10	1	96.70	1	96.90	97.00	0	3,418	0.00%
2021/11/08	3	99.53	8	99.10	99.70	-5	3,424	-0.15%
2021/11/04	4	97.63	1	96.30	97.70	3	3,582	0.08%
2021/11/02	4	94.73	1	94.10	94.10	3	3,546	0.08%
2021/11/01	2	96.10	1	96.30	96.30	1	3,563	0.03%
2021/10/29	8	97.90	4	96.83	96.10	4	3,606	0.11%
2021/10/28	7	98.49	0	0.00	97.70	7	3,689	0.19%
2021/10/19	0	0.00	2	95.20	95.00	-2	3,922	-0.05%
2021/10/18	1	95.00	0	0.00	94.00	1	3,959	0.03%
2021/10/15	0	0.00	2	95.75	95.80	-2	4,029	-0.05%
2021/10/13	0	0.00	1	92.70	92.70	-1	4,137	-0.02%
2021/10/08	1	98.60	0	0.00	98.50	1	4,307	0.02%
2021/10/07	0	0.00	1	99.40	98.50	-1	4,400	-0.02%
2021/10/06	0	0.00	2	99.00	96.00	-2	4,477	-0.04%
2021/10/05	2	98.40	4	95.73	99.10	-2	4,604	-0.04%
2021/09/30	0	0.00	3	101.00	102.50	-3	4,989	-0.06%
2021/09/29	2	100.50	3	100.20	100.50	-1	5,067	-0.02%
2021/09/28	26	101.92	22	101.05	102.00	4	5,200	0.08%
2021/09/27	3	107.00	0	0.00	106.00	3	5,210	0.06%
2021/09/24	0	0.00	2	109.25	109.00	-2	5,303	-0.04%
2021/09/17	5	107.00	5	107.50	107.50	0	6,081	0.00%
2021/09/16	5	108.70	2	107.50	107.50	3	6,445	0.05%
2021/09/13	3	107.33	6	108.17	107.00	-3	7,016	-0.04%
2021/09/10	3	108.83	1	109.00	109.00	2	6,992	0.03%
2021/09/09	1	110.50	0	0.00	111.50	1	7,005	0.01%
2021/09/08	0	0.00	3	111.50	111.00	-3	7,057	-0.04%
2021/09/07	0	0.00	1	113.50	115.00	-1	7,077	-0.01%
2021/09/06	4	114.88	1	113.50	113.50	3	7,092	0.04%
2021/09/03	4	116.50	3	116.83	118.00	1	7,062	0.01%
2021/09/01	0	0.00	7	119.00	119.50	-7	7,081	-0.10%
2021/08/27	1	117.00	0	0.00	116.00	1	7,033	0.01%
2021/08/26	1	119.00	0	0.00	119.50	1	6,986	0.01%
2021/08/25	8	119.25	1	120.50	121.50	7	6,990	0.10%
2021/08/24	0	0.00	2	121.00	119.00	-2	6,991	-0.03%
2021/08/23	0	0.00	1	118.00	117.50	-1	6,967	-0.01%
2021/08/20	2	114.50	1	114.50	114.00	1	6,961	0.01%
2021/08/18	2	118.00	2	114.50	118.00	0	6,927	0.00%
2021/08/17	1	115.00	0	0.00	114.50	1	6,898	0.01%
2021/08/16	2	116.00	3	116.33	116.00	-1	6,889	-0.01%
2021/08/13	6	120.25	2	119.00	118.50	4	6,828	0.06%
2021/08/12	5	122.50	5	123.00	123.00	0	6,790	0.00%
2021/08/11	0	0.00	1	124.00	120.50	-1	6,774	-0.01%
2021/08/10	7	122.14	10	122.50	122.50	-3	6,703	-0.04%
2021/08/09	1	125.50	1	125.50	125.50	0	6,649	0.00%
2021/08/06	0	0.00	0	127.00	126.50	0	6,674	0.00%
2021/08/05	1	127.00	3	126.83	126.50	-2	6,688	-0.03%
2021/08/04	3	130.50	3	130.00	129.50	0	6,702	0.00%
2021/08/03	7	132.79	1	131.50	131.50	6	6,691	0.09%
2021/08/02	5	133.50	5	131.90	132.50	0	6,553	0.00%
2021/07/30	0	0.00	1	130.00	130.00	-1	6,511	-0.02%
2021/07/29	1	127.50	1	128.00	127.50	0	6,396	0.00%
2021/07/28	6	125.17	3	123.00	125.00	3	6,377	0.05%
2021/07/27	2	131.25	3	131.17	131.50	-1	6,314	-0.02%
2021/07/22	0.3	128.50	1	128.00	127.50	-0.7	6,432	-0.01%
2021/07/21	5.2	125.96	0	0.00	124.50	5.2	6,404	0.08%
2021/07/20	0	0.00	2	127.75	127.00	-2	6,354	-0.03%
2021/07/19	2	132.00	8	131.75	132.50	-6	6,331	-0.09%
2021/07/16	0	0.00	9	131.11	132.00	-9	6,292	-0.14%
2021/07/15	5	130.40	2	130.00	132.00	3	6,280	0.05%
2021/07/14	1	127.00	12	127.08	125.00	-11	6,312	-0.17%
2021/07/13	4	129.50	1.2	131.08	128.00	2.8	6,242	0.04%
2021/07/12	1	130.00	3.3	128.82	129.50	-2.3	6,202	-0.04%
2021/07/09	8.2	129.01	1	130.50	129.00	7.2	6,076	0.12%
2021/07/08	6	130.25	0	0.00	130.50	6	5,991	0.10%
2021/07/07	0	0.00	1	135.50	136.00	-1	5,755	-0.02%
2021/07/06	4	134.38	0	0.00	133.00	4	5,706	0.07%
2021/07/05	2	138.00	0	0.00	137.00	2	5,653	0.04%
2021/07/02	0.3	135.00	2	134.50	133.50	-1.8	5,504	-0.03%
2021/07/01	3	133.33	0	0.00	132.50	3	5,407	0.06%
2021/06/30	3	135.17	7	135.00	135.00	-4	5,314	-0.08%
2021/06/29	5.3	137.43	2.2	138.18	136.50	3.1	5,180	0.06%
2021/06/28	2.5	134.50	7	135.29	133.50	-4.5	4,835	-0.09%
2021/06/25	2.2	133.64	3.1	134.77	133.50	-0.9	4,589	-0.02%
2021/06/24	5	129.40	1.3	129.00	128.50	3.7	4,192	0.09%
2021/06/23	0	0.00	3	125.00	127.50	-3	3,932	-0.08%
2021/06/21	3	118.33	3	118.00	118.00	0	3,550	0.00%
2021/06/17	1	123.00	8	121.75	122.50	-7	3,481	-0.20%
2021/06/16	0	0.00	0.2	123.50	122.50	-0.2	3,431	0.00%
2021/06/15	2	122.50	0	0.00	122.50	2	3,377	0.06%
2021/06/10	0	0.00	1	122.50	121.50	-1	3,381	-0.03%
2021/06/09	0	0.00	1	120.50	120.00	-1	3,300	-0.03%
2021/06/04	0	0.00	5	119.80	119.50	-5	3,332	-0.15%
2021/06/03	0	0.00	1.1	118.50	118.50	-1.1	3,349	-0.03%
2021/06/02	0.1	118.00	0	0.00	117.50	0.1	3,379	0.00%
2021/05/31	0	0.00	4	117.00	119.00	-4	3,393	-0.12%
2021/05/27	3	113.33	0	0.00	113.00	3	3,412	0.09%
2021/05/25	1	115.00	0	0.00	115.00	1	3,498	0.03%
2021/05/21	1	113.00	0	0.00	113.00	1	3,638	0.03%
2021/05/20	0.1	114.00	0	0.00	113.00	0.1	3,799	0.00%
2021/05/19	1	115.50	0	0.00	116.00	1	4,099	0.02%
2021/05/18	1	114.50	0	0.00	115.00	1	4,193	0.02%
2021/05/14	1	114.00	1	114.00	114.00	0	4,195	0.00%
2021/05/12	2.1	113.09	2	110.00	110.50	0.1	4,159	0.00%
2021/05/11	3	115.33	2	116.00	115.00	1	4,078	0.02%
2021/05/06	1	115.50	0	0.00	114.50	1	4,076	0.02%
2021/05/04	2	112.25	0	0.00	112.50	2	4,101	0.05%
2021/05/03	2	115.50	0	0.00	114.50	2	4,089	0.05%
2021/04/29	4	119.50	1	118.50	119.00	3	4,126	0.07%
2021/04/28	3.2	120.98	0	0.00	122.00	3.2	4,171	0.08%
2021/04/26	1	127.00	0	0.00	127.00	1	4,165	0.02%
2021/04/21	1	125.50	0	0.00	124.00	1	4,350	0.02%
2021/04/20	3	127.67	2	128.75	126.50	1	4,376	0.02%
2021/04/15	1	117.50	1	117.50	118.00	0	4,204	0.00%
2021/04/13	2	120.25	0	0.00	119.50	2	4,303	0.05%
2021/04/12	5	123.00	7	122.50	122.50	-2	4,269	-0.05%
2021/04/09	0	0.00	2	124.00	124.00	-2	4,281	-0.05%
2021/04/08	2	125.50	4	125.50	125.50	-2	4,252	-0.05%
2021/04/07	0	0.00	1	124.50	126.50	-1	4,240	-0.02%
2021/04/06	1	124.00	1	124.50	125.50	0	4,272	0.00%
2021/04/01	1	125.00	0	0.00	125.00	1	4,251	0.02%
2021/03/30	1	126.00	0	0.00	125.50	1	4,220	0.02%
2021/03/29	0	0.00	1	125.00	124.50	-1	4,211	-0.02%
2021/03/26	0	0.00	1	123.00	123.50	-1	4,232	-0.02%
2021/03/24	1	124.50	0	0.00	124.50	1	4,268	0.02%
2021/03/22	0	0.00	1	124.00	124.00	-1	4,320	-0.02%
2021/03/19	1	125.00	1	125.00	125.00	0	4,354	0.00%
2021/03/17	3	125.67	1	125.50	124.50	2	4,382	0.05%
2021/03/16	1.3	124.76	2	124.00	124.00	-0.7	4,419	-0.02%
2021/03/12	1	124.00	1	123.00	123.00	0	4,533	0.00%
2021/03/11	1	122.50	5	122.50	124.00	-4	4,598	-0.09%
2021/03/10	1	121.50	1	121.50	121.00	0	4,601	0.00%
2021/03/08	1	123.00	0	0.00	122.50	1	4,631	0.02%
2021/03/05	1	122.00	1	122.50	124.00	0	4,683	0.00%
2021/03/04	2	124.25	2	123.75	124.00	0	4,795	0.00%
2021/03/03	3.1	125.82	1	126.00	126.00	2.1	4,787	0.04%
2021/03/02	0.1	125.00	4	126.13	123.50	-4	4,801	-0.08%
2021/02/26	1	126.00	1	126.00	126.00	0	4,784	0.00%
2021/02/23	1	128.00	1	127.00	128.00	0	4,758	0.00%
2021/02/22	1	128.50	0	0.00	129.50	1	4,736	0.02%
2021/02/19	8	130.94	2	126.75	132.00	6	4,661	0.13%
2021/02/17	1	124.00	2	124.00	124.50	-1	4,305	-0.02%
2021/02/05	1	122.50	1	122.50	122.50	0	4,265	0.00%
2021/02/04	0	0.00	1	122.00	122.00	-1	4,261	-0.02%
2021/01/29	3	120.17	3	118.50	119.00	0	4,302	0.00%
2021/01/28	0	0.00	1	121.00	121.50	-1	4,275	-0.02%
2021/01/27	5	123.30	5	123.40	123.00	0	4,244	0.00%
2021/01/26	3	124.83	3	122.83	121.50	0	4,218	0.00%
2021/01/25	3	121.50	1	122.00	123.00	2	4,182	0.05%
2021/01/22	3	121.67	1	123.00	121.00	2	4,265	0.05%
2021/01/21	5	120.40	6	119.58	120.00	-1	4,169	-0.02%
2021/01/20	2	117.75	2	116.50	113.50	0	4,034	0.00%
2021/01/19	1	119.00	1	118.50	118.50	0	3,974	0.00%
2021/01/18	2	120.00	0	0.00	120.00	2	3,963	0.05%
2021/01/15	2	121.25	1	121.50	120.50	1	3,946	0.03%
2021/01/14	4	121.88	0.1	124.00	124.50	3.9	3,861	0.10%
2021/01/11	0.1	123.00	1	122.50	122.50	-0.9	3,699	-0.02%
2021/01/08	6	122.83	2	122.50	122.50	4	3,683	0.11%
2021/01/07	1	123.50	0	0.00	124.00	1	3,674	0.03%
2021/01/06	2	123.50	6	123.00	122.50	-4	3,720	-0.11%
2021/01/05	1	122.00	0	0.00	123.00	1	3,643	0.03%
2021/01/04	0	0.00	1	122.00	123.00	-1	3,625	-0.03%
2020/12/29	1	121.00	0	121.50	120.00	1	3,616	0.03%
2020/12/28	1	119.00	0	0.00	119.50	1	3,557	0.03%
2020/12/25	1	120.50	1	120.50	119.50	0	3,552	0.00%
2020/12/23	1	118.50	1	118.50	118.50	0	3,499	0.00%
2020/12/22	0	0.00	1	118.50	117.50	-1	3,524	-0.03%
2020/12/15	0	0.00	1	115.00	113.50	-1	3,433	-0.03%
2020/12/11	0	0.00	1	116.50	117.00	-1	3,438	-0.03%
2020/12/10	1	119.00	0	0.00	120.00	1	3,444	0.03%
2020/12/09	4	122.75	3.7	123.09	122.50	0.3	3,398	0.01%
2020/12/08	4	122.75	3	124.00	123.50	1	3,373	0.03%
2020/12/07	3	120.67	2	123.00	121.50	1	3,315	0.03%
2020/12/04	0.2	121.25	0	0.00	121.00	0.2	3,264	0.01%
2020/12/03	2.2	123.00	1	122.50	121.50	1.2	3,276	0.04%
2020/12/02	4	122.00	1.1	121.16	122.50	2.9	3,257	0.09%
2020/12/01	5	121.40	0	0.00	122.50	5	3,256	0.15%
2020/11/30	1.1	119.54	2.1	118.55	120.00	-1	3,213	-0.03%
2020/11/27	1	117.00	0	0.00	117.50	1	3,131	0.03%
2020/11/26	1	117.00	1	117.50	117.00	0	3,129	0.00%
2020/11/25	1	116.50	2	116.25	116.50	-1	3,099	-0.03%
2020/11/23	2	114.25	0	0.00	114.50	2	3,025	0.07%
2020/11/20	12	116.00	0	0.00	114.00	12	3,008	0.40%
2020/11/19	1	114.00	3	114.00	114.00	-2	2,957	-0.07%
2020/11/17	1	117.50	0	0.00	117.00	1	2,922	0.03%
2020/11/16	13	118.00	4	118.63	117.50	9	3,027	0.30%
2020/11/13	3	117.00	2	116.50	116.50	1	3,030	0.03%
2020/11/12	0	0.00	3	119.00	118.50	-3	3,035	-0.10%
2020/11/11	0	0.00	6.1	116.04	118.00	-6.1	3,022	-0.20%
2020/11/10	1	116.00	13	115.50	115.50	-12	3,013	-0.40%
2020/11/09	1.1	119.86	0	0.00	118.50	1.1	3,013	0.04%
2020/11/06	0.1	115.50	0	0.00	118.50	0.1	3,017	0.00%
2020/11/05	0	115.50	2	115.00	115.00	-2	3,074	-0.06%
2020/11/03	2	115.50	3	114.50	114.50	-1	3,208	-0.03%
2020/11/02	1	113.00	6	114.50	113.00	-5	3,273	-0.15%
2020/10/30	5.1	117.80	0	0.00	116.50	5.1	3,265	0.16%
2020/10/28	3.3	121.85	0	0.00	121.50	3.3	3,267	0.10%
2020/10/27	4	122.00	0	0.00	122.50	4	3,379	0.12%
2020/10/21	1	124.50	2	123.50	123.00	-1	3,887	-0.03%
2020/10/19	0	0.00	2	124.00	124.00	-2	4,081	-0.05%
2020/10/14	2	121.50	0	0.00	120.50	2	4,151	0.05%
2020/10/13	0	0.00	1	123.00	125.00	-1	4,100	-0.02%
2020/10/07	1	123.50	0	0.00	124.50	1	4,346	0.02%
2020/09/30	1	120.50	0	0.00	121.50	1	4,687	0.02%
2020/09/25	1	120.00	0	0.00	119.50	1	5,186	0.02%
2020/09/10	0	0.00	1	124.00	119.50	-1	6,089	-0.02%
2020/09/08	1	120.50	0	0.00	119.50	1	6,095	0.02%
2020/09/03	0	0.00	1	128.50	127.50	-1	6,186	-0.02%
2020/09/02	1	127.00	0	0.00	127.50	1	6,263	0.02%
2020/09/01	15	127.23	10	128.00	128.00	5	6,277	0.08%
2020/08/27	0	0.00	2	126.50	126.50	-2	6,743	-0.03%
2020/08/25	14	129.50	1	129.00	129.50	13	6,970	0.19%
2020/08/24	1	128.00	1	128.00	128.50	0	6,973	0.00%
2020/08/21	0	0.00	3	126.00	126.00	-3	6,966	-0.04%
2020/08/20	3	123.67	3	122.67	121.50	0	6,948	0.00%
2020/08/14	0	0.00	1	136.00	137.50	-1	6,978	-0.01%
2020/08/13	1	134.50	14	134.50	135.50	-13	7,007	-0.19%
2020/08/12	0	0.00	2	137.50	138.50	-2	7,006	-0.03%
2020/08/11	1	136.00	3	136.33	137.50	-2	7,046	-0.03%
2020/08/10	2	135.25	0	0.00	133.50	2	7,051	0.03%
2020/08/07	1	137.00	2	138.25	138.50	-1	7,044	-0.01%
2020/08/05	1	138.50	1	139.00	138.50	0	7,026	0.00%
2020/08/04	1	136.00	0	0.00	138.50	1	7,101	0.01%
2020/08/03	3	136.67	0	0.00	136.00	3	7,125	0.04%
2020/07/31	1	137.00	0	0.00	141.50	1	7,150	0.01%
2020/07/30	5	141.10	0	0.00	137.00	5	7,077	0.07%
2020/07/28	0	0.00	1	149.50	149.00	-1	6,845	-0.01%
2020/07/27	0	0.00	1	147.00	148.50	-1	6,892	-0.01%
2020/07/24	0	0.00	0.2	144.50	144.50	-0.2	7,129	0.00%
2020/07/23	2	148.50	0	0.00	149.50	2	7,171	0.03%
2020/07/21	11	148.23	10	145.00	145.50	1	7,203	0.01%
2020/07/20	6	143.50	9	142.72	143.50	-3	7,159	-0.04%
2020/07/17	1	140.00	0	0.00	141.50	1	7,141	0.01%
2020/07/16	3	140.83	0	0.00	141.50	3	7,147	0.04%
2020/07/15	0	0.00	2	142.75	142.50	-2	7,064	-0.03%
2020/07/14	1	140.50	0	0.00	140.00	1	7,015	0.01%
2020/07/13	0	0.00	1	141.00	140.00	-1	6,957	-0.01%
2020/07/10	1	141.00	0	0.00	139.50	1	6,961	0.01%
2020/07/09	1	139.50	1	141.00	143.50	0	6,943	0.00%
2020/07/08	1	136.50	1	140.00	139.00	0	6,741	0.00%
2020/07/07	1	139.50	1	135.50	136.00	0	6,678	0.00%
2020/07/03	1.2	137.67	6	134.00	136.00	-4.8	6,602	-0.07%
2020/07/02	0	0.00	1	130.00	129.50	-1	6,442	-0.02%
2020/07/01	4	128.50	1	126.50	126.00	3	6,374	0.05%
2020/06/30	2	120.00	1	121.50	121.50	1	6,210	0.02%
2020/06/29	1	118.00	14	118.46	118.50	-13	6,244	-0.21%
2020/06/24	11	120.14	1	119.50	120.50	10	6,230	0.16%
2020/06/18	0	0.00	1	117.00	118.00	-1	6,299	-0.02%
2020/06/16	1	115.50	0	0.00	116.00	1	6,291	0.02%
2020/06/15	1	114.00	0	0.00	113.00	1	6,401	0.02%
2020/06/10	1	116.00	1	117.00	118.00	0	6,565	0.00%
2020/06/09	5	119.00	7	119.93	117.00	-2	6,682	-0.03%
2020/06/08	2	119.50	0	0.00	120.00	2	6,729	0.03%
2020/06/05	38	120.29	85	118.45	118.00	-47	6,746	-0.70%
2020/06/04	1	117.00	2	117.75	118.00	-1	6,702	-0.01%
2020/06/03	1	115.00	6	115.17	115.50	-5	6,583	-0.08%
2020/06/02	1	113.00	1	114.00	113.00	0	6,447	0.00%
2020/06/01	14	111.75	5	110.50	111.50	9	6,396	0.14%
2020/05/27	0	0.00	3	108.00	107.50	-3	6,418	-0.05%
2020/05/25	0	0.00	1	103.00	106.00	-1	6,406	-0.02%
2020/05/22	10	105.50	0	0.00	103.50	10	6,434	0.16%
2020/05/21	21	104.07	2	103.50	105.50	19	6,397	0.30%
2020/05/20	1	101.50	1	103.00	101.50	0	6,368	0.00%
2020/05/19	1	101.50	0	0.00	101.50	1	6,422	0.02%
2020/05/18	4	101.50	0	0.00	100.50	4	6,547	0.06%
2020/05/14	2	105.75	7	106.86	104.50	-5	6,682	-0.07%
2020/05/13	0	0.00	2	107.25	107.00	-2	6,817	-0.03%
2020/05/12	0	0.00	8	110.13	109.00	-8	7,229	-0.11%
2020/05/11	1	110.50	2	111.00	110.00	-1	7,609	-0.01%
2020/05/08	29	110.22	23	108.63	108.00	6	7,577	0.08%
2020/05/07	5	108.90	4	109.50	109.00	1	7,541	0.01%
2020/05/06	0	0.00	1	106.50	106.50	-1	7,459	-0.01%
2020/05/05	2	105.75	3	105.50	105.50	-1	7,418	-0.01%
2020/05/04	4	105.75	3	107.00	105.50	1	7,358	0.01%
2020/04/30	11	108.09	3	108.50	108.50	8	7,368	0.11%
2020/04/29	10	107.65	1	108.50	108.50	9	7,340	0.12%
2020/04/28	2	110.75	0	0.00	112.00	2	7,148	0.03%
2020/04/27	3	110.00	3	108.33	110.50	0	7,180	0.00%
2020/04/24	4	104.75	0	0.00	105.50	4	7,165	0.06%
2020/04/23	0	0.00	7	104.14	106.00	-7	7,156	-0.10%
2020/04/22	4	99.68	2	99.60	101.00	2	7,090	0.03%
2020/04/21	0	0.00	1	104.00	101.00	-1	7,117	-0.01%
2020/04/20	1	103.50	1	103.00	103.50	0	7,113	0.00%
2020/04/17	5	103.90	4	104.00	103.00	1	7,232	0.01%
2020/04/16	4	102.38	2	103.00	103.00	2	7,243	0.03%
2020/04/15	0	0.00	4	103.00	102.50	-4	7,271	-0.06%
2020/04/14	5	100.90	2	101.00	101.50	3	7,305	0.04%
2020/04/13	1	98.50	3	98.93	97.80	-2	7,461	-0.03%
2020/04/10	2	97.20	2	97.10	98.20	0	7,529	0.00%
2020/04/09	6	98.17	8	98.80	98.00	-2	7,828	-0.03%
2020/04/08	1	98.40	2	96.80	100.00	-1	8,192	-0.01%
2020/04/07	1	94.50	6	94.03	95.60	-5	8,080	-0.06%
2020/04/06	8	90.96	2	91.00	91.10	6	7,997	0.08%
2020/04/01	24	93.27	32	92.86	93.00	-8	7,935	-0.10%
2020/03/31	37	96.79	24	94.49	95.40	13	7,841	0.17%
2020/03/30	15	93.71	10	95.39	96.20	5	7,766	0.06%
2020/03/27	6	98.10	8	97.76	95.50	-2	7,756	-0.03%
2020/03/26	0	0.00	2	94.55	96.50	-2	7,681	-0.03%
2020/03/25	1	97.00	0	0.00	94.30	1	7,634	0.01%
2020/03/24	14	89.45	10	91.16	91.00	4	7,589	0.05%
2020/03/20	0	0.00	1	87.00	87.20	-1	7,634	-0.01%
2020/03/19	1	85.50	0	0.00	79.50	1	7,749	0.01%
2020/03/18	0	0.00	1	87.20	87.00	-1	7,652	-0.01%
2020/03/17	1	91.20	1	90.40	89.80	0	7,606	0.00%
2020/03/16	0	0.00	2	96.70	94.00	-2	7,515	-0.03%
2020/03/13	2	96.75	3	95.00	97.80	-1	7,457	-0.01%
2020/03/12	1	111.00	0	0.00	103.50	1	7,337	0.01%
2020/03/11	1	114.00	5	114.50	113.00	-4	7,248	-0.06%
2020/03/10	10	111.00	9	111.78	113.50	1	7,269	0.01%
2020/03/09	2	113.75	1	113.50	111.50	1	7,213	0.01%
2020/03/06	0	0.00	2	117.75	117.00	-2	7,254	-0.03%
2020/03/05	1	118.00	3	118.50	119.50	-2	7,347	-0.03%
2020/03/04	1	116.00	0	0.00	116.00	1	7,326	0.01%
2020/03/03	1	119.00	3	119.33	117.50	-2	7,394	-0.03%
2020/03/02	5	112.50	2	113.00	114.00	3	7,338	0.04%
2020/02/27	4	114.75	4	113.63	113.50	0	7,328	0.00%
2020/02/21	6	120.00	6	121.50	120.00	0	7,639	0.00%
2020/02/20	6	121.50	6	120.50	121.50	0	7,879	0.00%
2020/02/19	2	118.50	0	0.00	119.00	2	7,878	0.03%
2020/02/18	0	0.00	1	119.00	118.50	-1	7,796	-0.01%
2020/02/17	1	122.00	1	122.00	124.50	0	7,669	0.00%
2020/02/14	3	124.17	6	123.25	123.50	-3	7,681	-0.04%
2020/02/13	3	124.00	12	123.33	122.00	-9	7,686	-0.12%
2020/02/12	6	120.92	10	121.95	122.50	-4	7,311	-0.05%
2020/02/11	10	109.50	12	109.29	111.50	-2	6,966	-0.03%
2020/02/10	2	104.50	0	0.00	107.00	2	7,059	0.03%
2020/02/07	0	0.00	1	109.00	108.00	-1	7,135	-0.01%
2020/02/06	1	108.50	1	108.50	109.50	0	7,222	0.00%
2020/02/05	5.2	109.90	9	109.00	107.50	-3.8	7,431	-0.05%
2020/02/04	34	109.76	33	108.79	109.00	1	7,894	0.01%
2020/02/03	2	105.50	7	101.03	107.50	-5	8,755	-0.06%
2020/01/31	5	107.40	2	107.00	106.00	3	9,166	0.03%
2020/01/30	2	108.25	4	110.63	108.00	-2	9,203	-0.02%
2020/01/20	11	119.68	11	119.05	118.50	0	9,172	0.00%
2020/01/17	1	117.50	2	118.00	117.50	-1	9,060	-0.01%
2020/01/16	8	116.63	8	116.50	116.50	0	9,094	0.00%
2020/01/15	0	0.00	10	116.50	116.00	-10	9,126	-0.11%
2020/01/14	28	118.52	13	117.50	118.00	15	9,124	0.16%
2020/01/13	10	117.50	14	117.96	117.00	-4	9,121	-0.04%
2020/01/10	1	116.50	2	117.00	115.50	-1	9,043	-0.01%
2020/01/09	38	115.24	34	114.59	114.00	4	8,978	0.04%
2020/01/08	1	115.00	0	0.00	113.50	1	8,975	0.01%
2020/01/07	13	116.96	8	121.50	116.50	5	8,926	0.06%
2020/01/06	0	0.00	4	121.00	120.50	-4	8,741	-0.05%
2020/01/03	51	125.90	49	122.80	123.00	2	8,675	0.02%
2020/01/02	8	119.94	12	118.67	124.00	-4	8,367	-0.05%
2019/12/31	21	113.00	25	114.40	114.50	-4	7,949	-0.05%
2019/12/27	0	0.00	2	112.50	113.00	-2	8,047	-0.02%
2019/12/26	4	112.00	1	112.50	111.50	3	8,050	0.04%
2019/12/25	0	0.00	3	112.17	112.50	-3	8,082	-0.04%
2019/12/24	3	112.50	1	112.00	112.00	2	8,096	0.02%
2019/12/19	2	112.00	1	112.00	112.50	1	8,227	0.01%
2019/12/18	5	114.50	4	115.50	114.50	1	8,194	0.01%
2019/12/17	4	114.63	3	114.67	114.50	1	8,191	0.01%
2019/12/16	3	112.50	2.1	113.49	113.00	0.9	8,152	0.01%
2019/12/13	1	109.50	0	0.00	108.00	1	8,026	0.01%
2019/12/10	0	0.00	4	110.50	111.00	-4	8,078	-0.05%
2019/12/09	4	110.38	3	109.83	110.00	1	8,099	0.01%
2019/12/06	3	107.33	0	0.00	108.50	3	8,193	0.04%
2019/12/05	0	0.00	1	110.50	108.50	-1	8,239	-0.01%
2019/12/04	1	109.00	0	0.00	109.50	1	8,375	0.01%
2019/12/03	0	0.00	2	108.75	108.50	-2	8,538	-0.02%
2019/12/02	1	109.00	5	110.80	109.50	-4	8,438	-0.05%
2019/11/29	4	114.13	0	0.00	113.00	4	8,328	0.05%
2019/11/28	2	117.25	2	117.50	115.00	0	8,300	0.00%
2019/11/27	3	115.33	1	115.50	115.00	2	8,199	0.02%
2019/11/26	0	0.00	2	115.25	115.00	-2	8,179	-0.02%
2019/11/25	1	118.50	4	117.25	114.00	-3	8,151	-0.04%
2019/11/21	1	116.50	2	115.00	115.50	-1	8,143	-0.01%
2019/11/20	5	114.80	6	116.92	114.50	-1	8,092	-0.01%
2019/11/19	20	115.70	20	115.00	115.50	0	8,011	0.00%
2019/11/18	1	112.00	1	112.00	112.50	0	7,752	0.00%
2019/11/15	3	111.17	1	110.50	110.50	2	7,776	0.03%
2019/11/14	1	109.50	0	0.00	109.50	1	7,736	0.01%
2019/11/13	3	110.17	4	111.88	109.00	-1	7,722	-0.01%
2019/11/12	1	108.00	0	0.00	110.50	1	7,641	0.01%
2019/11/11	2	109.50	4	110.13	108.00	-2	7,553	-0.03%
2019/11/08	2	109.50	0	0.00	109.50	2	7,473	0.03%
2019/11/07	1	110.50	1	113.00	111.50	0	7,480	0.00%
2019/11/06	2	111.00	0	0.00	112.00	2	7,367	0.03%
2019/11/05	9	114.83	6	115.00	114.50	3	7,353	0.04%
2019/11/04	18	114.78	13	114.65	115.00	5	7,310	0.07%
2019/11/01	88	113.17	82	113.75	113.50	6	7,161	0.08%
2019/10/31	83	110.64	104	111.97	110.00	-21	6,790	-0.31%	大賣/
2019/10/30	40	104.21	11	102.22	105.00	29	6,184	0.47%
2019/10/29	9	97.98	9	99.62	96.90	0	6,055	0.00%
2019/10/22	6	97.30	5.2	96.43	97.30	0.8	5,946	0.01%
2019/10/15	1	95.00	0	0.00	94.50	1	5,787	0.02%
2019/10/04	0	0.00	4	92.70	92.70	-4	5,808	-0.07%
2019/10/03	2	93.55	3	93.87	95.00	-1	5,755	-0.02%
2019/10/02	2	95.90	2	96.15	96.70	0	5,663	0.00%
2019/10/01	6	96.77	3	96.77	96.50	3	5,657	0.05%
2019/09/24	2	99.20	3	98.57	95.70	-1	5,843	-0.02%
2019/09/18	8	96.40	8	97.80	96.40	0	5,704	0.00%
2019/09/17	1	95.20	0	0.00	97.20	1	5,632	0.02%
2019/09/12	0	0.00	1	94.90	95.00	-1	5,575	-0.02%
2019/09/11	1	94.00	0	0.00	93.00	1	5,658	0.02%
2019/09/09	2	96.40	3	96.53	95.70	-1	5,469	-0.02%
2019/09/06	24	100.19	31	99.46	99.40	-7	5,355	-0.13%
2019/09/05	2	98.50	5	98.22	98.50	-3	5,146	-0.06%
2019/08/29	5	92.90	0	0.00	93.00	5	5,127	0.10%
2019/08/27	9	93.81	5	95.80	93.50	4	5,105	0.08%
2019/08/23	10	96.85	10	96.55	97.70	0	4,980	0.00%
2019/08/22	8	95.88	7	97.30	96.00	1	4,928	0.02%
2019/08/19	0	0.00	2	95.10	94.70	-2	4,834	-0.04%
2019/08/16	2	95.10	0	0.00	93.70	2	4,827	0.04%
2019/08/15	0	0.00	1	93.20	93.50	-1	4,823	-0.02%
2019/08/14	47	96.27	48	94.52	93.50	-1	4,834	-0.02%
2019/08/13	1	93.40	1	93.60	93.50	0	4,805	0.00%
2019/08/06	0	0.00	2	88.50	91.00	-2	4,806	-0.04%
2019/08/05	10	92.70	10	91.13	90.20	0	4,825	0.00%
2019/08/02	1	92.00	2	92.20	91.00	-1	4,777	-0.02%
2019/08/01	11	96.46	11	97.09	95.90	0	4,669	0.00%
2019/07/31	14	93.16	13	93.46	95.70	1	4,358	0.02%
2019/07/30	0	0.00	1	89.50	87.00	-1	3,982	-0.03%
2019/07/26	0	0.00	3	96.00	96.40	-3	3,919	-0.08%
2019/07/25	2	95.20	2	95.80	95.80	0	3,903	0.00%
2019/07/18	1	93.60	1	93.70	93.20	0	4,280	0.00%
2019/07/17	3	94.67	0	0.00	94.90	3	4,423	0.07%
2019/07/16	0	0.00	3	94.40	94.50	-3	4,540	-0.07%
2019/07/15	2	93.80	3	93.53	94.10	-1	4,582	-0.02%
2019/07/12	1	92.20	0	0.00	92.00	1	4,599	0.02%
2019/07/09	2	89.80	0	0.00	89.80	2	4,999	0.04%
2019/07/04	0	0.00	1	91.90	92.40	-1	5,071	-0.02%
2019/07/03	0	0.00	2	91.00	90.50	-2	5,172	-0.04%
2019/07/02	0	0.00	4	91.70	90.80	-4	5,181	-0.08%
2019/07/01	11	89.85	8	90.86	90.70	3	5,191	0.06%
2019/06/28	0	0.00	1	85.80	86.20	-1	5,094	-0.02%
2019/06/27	0	0.00	1	85.80	85.20	-1	5,267	-0.02%
2019/06/21	1	86.30	0	0.00	85.30	1	5,397	0.02%
2019/06/20	7.4	86.04	5	85.60	85.90	2.4	5,439	0.04%
2019/06/19	2	85.70	1	85.20	85.90	1	5,460	0.02%
2019/06/17	2	82.60	1	83.00	82.00	1	5,402	0.02%
2019/06/14	0	0.00	1	82.40	82.00	-1	5,513	-0.02%
2019/06/13	1	81.30	1	82.20	82.40	0	5,571	0.00%
2019/06/12	4	82.40	5	82.84	82.40	-1	5,577	-0.02%
2019/06/11	1	82.30	0	0.00	82.70	1	5,537	0.02%
2019/06/05	1	78.10	1	79.00	79.00	0	5,479	0.00%
2019/06/04	0	0.00	1	77.40	77.20	-1	5,500	-0.02%
2019/05/31	1	78.20	0	0.00	78.70	1	5,597	0.02%
2019/05/30	1	77.00	0	0.00	77.50	1	5,582	0.02%
2019/05/29	1	76.50	0	0.00	76.20	1	5,602	0.02%
2019/05/28	1	77.60	0	0.00	77.00	1	5,623	0.02%
2019/05/23	1	78.40	0	0.00	77.80	1	5,603	0.02%
2019/05/22	1	79.80	0	0.00	79.60	1	5,629	0.02%
2019/05/20	1	81.40	1	80.80	79.80	0	5,778	0.00%
2019/05/17	1	82.00	1	83.90	81.20	0	5,975	0.00%
2019/05/15	3	88.33	2	88.60	88.80	1	6,321	0.02%
2019/05/14	3	88.10	4	86.15	87.00	-1	6,313	-0.02%
2019/05/13	1	88.60	2	90.95	88.60	-1	6,298	-0.02%
2019/05/10	5	93.22	2	94.55	92.80	3	6,278	0.05%
2019/05/08	1	96.00	1	95.80	96.30	0	6,290	0.00%
2019/05/02	1	95.00	0	0.00	94.80	1	6,225	0.02%
2019/04/30	5	96.68	10	92.00	96.90	-5	6,167	-0.08%
2019/04/26	0.3	95.80	0	0.00	95.00	0.3	6,089	0.00%
2019/04/25	12	96.75	11	98.18	98.30	1	6,047	0.02%
2019/04/23	2.2	99.27	30	97.59	97.50	-27.8	5,946	-0.47%
2019/04/19	0	0.00	1	102.50	103.00	-1	5,702	-0.02%
2019/04/18	2	101.25	1	102.50	100.50	1	5,682	0.02%
2019/04/17	4.2	102.74	0	0.00	100.00	4.2	5,725	0.07%
2019/04/16	6	100.18	12	101.25	102.00	-6	5,645	-0.11%
2019/04/15	5	97.62	0	0.00	97.10	5	5,417	0.09%
2019/04/11	1	94.70	2	95.10	93.80	-1	5,322	-0.02%
2019/04/09	11	95.68	0	0.00	94.00	11	5,280	0.21%
2019/04/08	0	0.00	2	94.30	95.10	-2	5,135	-0.04%
2019/04/03	5	93.30	0	0.00	93.50	5	5,086	0.10%
2019/04/01	17	94.30	3	95.00	94.30	14	4,955	0.28%
2019/03/29	0	0.00	3	92.03	92.80	-3	4,731	-0.06%
2019/03/28	1	90.50	2	90.95	89.80	-1	4,625	-0.02%
2019/03/27	2	90.40	0	0.00	90.50	2	4,620	0.04%
2019/03/26	0	0.00	5	88.80	88.60	-5	4,564	-0.11%
2019/03/25	4	88.00	0	0.00	88.00	4	4,545	0.09%
2019/03/22	1	91.10	2	92.15	90.70	-1	4,486	-0.02%
2019/03/21	0	0.00	1	91.60	90.50	-1	4,417	-0.02%
2019/03/20	0	0.00	1	91.00	90.10	-1	4,398	-0.02%
2019/03/19	3	92.23	2	92.05	91.30	1	4,352	0.02%
2019/03/18	1	91.50	0	0.00	91.20	1	4,246	0.02%
2019/03/07	1	92.90	1	89.10	89.00	0	4,428	0.00%
2019/03/06	5	90.50	3	90.30	90.10	2	4,373	0.05%
2019/03/04	1	90.00	1	91.70	90.20	0	4,380	0.00%
2019/02/27	1	90.10	0	0.00	89.90	1	4,342	0.02%
2019/02/26	0	0.00	5	90.90	90.60	-5	4,290	-0.12%
2019/02/25	0	0.00	1	93.30	92.60	-1	4,249	-0.02%
2019/02/22	1	92.60	1	93.00	92.50	0	4,220	0.00%
2019/02/21	2	91.40	1	91.40	92.80	1	4,202	0.02%
2019/02/20	3	93.80	5	91.40	91.30	-2	4,173	-0.05%
2019/02/19	0	0.00	2	89.30	90.50	-2	4,049	-0.05%
2019/02/18	20	89.40	21	89.91	90.40	-1	4,029	-0.02%
2019/02/15	11	86.91	10	87.79	88.20	1	3,774	0.03%
2019/02/14	0	0.00	3	80.20	80.20	-3	3,364	-0.09%
2019/02/12	2	79.35	0	0.00	79.00	2	3,293	0.06%
2019/02/11	0	0.00	1	77.60	78.00	-1	3,235	-0.03%
2019/01/30	0	0.00	1	75.20	75.20	-1	3,200	-0.03%
2019/01/29	1	74.60	1	73.70	74.50	0	3,272	0.00%
2019/01/21	1	74.00	0	0.00	73.90	1	3,564	0.03%
2019/01/18	1	73.40	2	74.90	74.80	-1	3,558	-0.03%
2019/01/17	2	72.40	3	72.50	73.00	-1	3,487	-0.03%
2019/01/16	4	70.53	3	70.60	70.40	1	3,417	0.03%
2019/01/14	0	0.00	1	69.90	69.60	-1	3,353	-0.03%
2019/01/11	1	68.30	1	69.10	68.50	0	3,358	0.00%
2019/01/10	1	68.60	0	0.00	68.30	1	3,330	0.03%
2019/01/09	1	67.90	2	69.30	70.00	-1	3,279	-0.03%
2019/01/08	3	68.77	1	69.40	68.80	2	3,160	0.06%
2019/01/07	1	72.00	1	71.20	71.00	0	3,130	0.00%
2019/01/04	6	67.98	5	68.58	70.00	1	3,153	0.03%
2019/01/03	19	70.50	19	70.28	70.60	0	3,174	0.00%
2018/12/27	12	75.30	12	75.80	75.80	0	3,103	0.00%
2018/12/24	0	0.00	2	76.40	76.00	-2	3,093	-0.06%
2018/12/21	2	74.50	0	0.00	75.70	2	3,142	0.06%
2018/12/17	2	77.90	0	0.00	77.70	2	3,246	0.06%
2018/12/12	0.2	79.00	1	78.50	79.00	-0.8	3,439	-0.02%
2018/12/11	1	76.80	0	0.00	76.60	1	3,423	0.03%
2018/12/10	2	76.60	1	77.20	77.00	1	3,409	0.03%
2018/12/06	0	0.00	1	81.20	78.20	-1	3,408	-0.03%
2018/12/05	2	82.40	0	0.00	82.30	2	3,348	0.06%
2018/12/04	1	85.60	0	0.00	85.60	1	3,355	0.03%
2018/12/03	2	83.60	4	86.75	87.80	-2	3,355	-0.06%
2018/11/30	0	0.00	2	80.95	80.60	-2	3,254	-0.06%
2018/11/29	0	0.00	1	80.60	79.40	-1	3,230	-0.03%
2018/11/27	1	77.00	1	77.50	77.50	0	3,173	0.00%
2018/11/26	3	77.60	0	0.00	77.30	3	3,159	0.09%
2018/11/23	2	77.45	0	0.00	77.70	2	3,195	0.06%
2018/11/22	1	80.60	1	80.30	79.10	0	3,243	0.00%
2018/11/21	0	0.00	1	77.60	79.10	-1	3,251	-0.03%
2018/11/19	3	78.87	1	79.40	78.80	2	3,289	0.06%
2018/11/16	1.1	80.79	0	0.00	80.00	1.1	3,258	0.03%
2018/11/15	0	0.00	4	79.78	79.30	-4	3,222	-0.12%
2018/11/14	0	0.00	1	78.90	78.50	-1	3,218	-0.03%
2018/11/13	1	78.10	0	0.00	78.40	1	3,291	0.03%
2018/11/12	1	77.90	1	78.40	79.50	0	3,299	0.00%
2018/11/09	2	78.15	0	0.00	78.60	2	3,288	0.06%
2018/11/08	0	0.00	2	78.95	78.60	-2	3,305	-0.06%
2018/11/07	3	79.27	5	78.90	79.30	-2	3,309	-0.06%
2018/11/06	3	79.17	6	77.95	77.10	-3	3,323	-0.09%
2018/11/05	5	82.60	1	83.50	82.30	4	3,215	0.12%
2018/11/02	22	85.52	12	85.16	84.20	10	3,195	0.31%
2018/11/01	0	0.00	1	81.90	85.40	-1	3,171	-0.03%
2018/10/30	1	76.00	1	76.80	76.00	0	3,172	0.00%
2018/10/29	1	76.00	0	0.00	75.00	1	3,145	0.03%
2018/10/26	1	75.50	0	0.00	75.50	1	3,182	0.03%
2018/10/24	0	0.00	1	80.50	80.60	-1	3,294	-0.03%
2018/10/19	1	80.10	1	80.10	80.50	0	3,743	0.00%
2018/10/12	0	0.00	1	78.50	79.00	-1	3,969	-0.03%
2018/10/11	0	0.00	1	78.30	76.10	-1	4,097	-0.02%
2018/10/01	0	0.00	1	88.10	87.90	-1	4,427	-0.02%
2018/09/28	1	86.70	1	88.50	86.60	0	4,458	0.00%
2018/09/27	0.1	89.50	0	0.00	89.50	0.1	4,434	0.00%
2018/09/21	1	86.80	0	0.00	88.50	1	4,382	0.02%
2018/09/20	0	0.00	3	84.00	84.50	-3	4,339	-0.07%
2018/09/11	1	87.70	0	0.00	90.00	1	4,215	0.02%
2018/09/06	0	0.00	2	94.90	93.40	-2	4,217	-0.05%
2018/09/05	2	98.50	0	0.00	97.00	2	4,210	0.05%
2018/08/31	3	98.50	0	0.00	99.00	3	4,261	0.07%
2018/08/29	0	0.00	1	97.30	97.80	-1	4,258	-0.02%
2018/08/28	1	95.70	1	94.90	95.00	0	4,210	0.00%
2018/08/22	1	93.50	0	0.00	93.50	1	4,238	0.02%
2018/08/17	1	100.00	0	0.00	98.60	1	4,127	0.02%
2018/08/16	0	0.00	2	100.00	101.00	-2	4,083	-0.05%
2018/08/14	2	102.00	2	101.50	102.50	0	4,027	0.00%
2018/08/13	3	102.30	1	105.50	101.50	2	4,045	0.05%
2018/08/08	1	104.50	0	0.00	104.00	1	4,009	0.02%
2018/08/06	1	111.50	1	109.00	111.50	0	3,881	0.00%
2018/08/03	0	0.00	1	109.00	108.00	-1	3,737	-0.03%
2018/07/27	1	99.70	12	102.84	104.50	-11	3,620	-0.30%
2018/07/26	1	101.00	0	0.00	99.80	1	3,369	0.03%
2018/07/25	11	102.64	1	104.50	103.00	10	3,354	0.30%
2018/07/24	0	0.00	3	102.17	102.50	-3	3,436	-0.09%
2018/07/23	1	102.50	0	0.00	102.50	1	3,566	0.03%
2018/07/20	1	106.00	1	108.00	105.50	0	3,569	0.00%
2018/07/19	1	106.50	0	0.00	106.00	1	3,573	0.03%
2018/07/18	1	107.00	5	106.90	105.50	-4	3,636	-0.11%
2018/07/16	2	103.50	1	104.00	104.00	1	3,504	0.03%
2018/07/13	3	99.70	6	100.00	100.50	-3	3,327	-0.09%
2018/07/12	3	98.40	1	98.00	97.90	2	3,220	0.06%
2018/07/09	0	0.00	1	94.40	95.00	-1	3,228	-0.03%
2018/07/03	0	0.00	1	94.20	93.10	-1	3,428	-0.03%
2018/06/27	0	0.00	3	94.53	94.70	-3	3,620	-0.08%
2018/06/25	1	93.00	0	0.00	92.30	1	3,697	0.03%
2018/06/20	1	93.90	0	0.00	92.60	1	3,867	0.03%
2018/06/19	1	96.00	5	95.30	95.00	-4	3,868	-0.10%
2018/06/15	6	97.75	9	97.54	97.40	-3	3,862	-0.08%
2018/06/13	1	93.70	16	94.93	95.20	-15	3,737	-0.40%
2018/06/12	2	93.60	3	93.57	93.60	-1	3,711	-0.03%
2018/06/11	2	91.30	0	0.00	91.70	2	3,659	0.05%
2018/06/07	1	92.10	2	90.90	92.10	-1	3,687	-0.03%
2018/06/04	0	0.00	1	89.30	90.50	-1	3,683	-0.03%
2018/06/01	2	88.10	2	87.00	87.80	0	3,693	0.00%
2018/05/31	2	86.60	0	0.00	86.80	2	3,672	0.05%
2018/05/24	0	0.00	2	88.00	87.80	-2	3,677	-0.05%
2018/05/21	0	0.00	5	87.22	88.20	-5	3,778	-0.13%
2018/05/18	0	0.00	1	85.90	85.60	-1	3,778	-0.03%
2018/05/17	5	85.68	1	85.30	85.20	4	3,842	0.10%
2018/05/16	3	85.00	0	0.00	83.00	3	3,843	0.08%
2018/05/15	1	86.00	0	0.00	85.70	1	3,871	0.03%
2018/05/14	6	86.03	0	0.00	85.60	6	3,973	0.15%
2018/05/09	3	85.73	0	0.00	85.00	3	4,076	0.07%
2018/05/08	2	85.90	4	85.90	86.00	-2	4,233	-0.05%
2018/05/07	0	0.00	1	83.00	83.00	-1	4,280	-0.02%
2018/04/30	5	78.18	0	0.00	78.10	5	4,380	0.11%
2018/04/27	31	79.28	32	78.92	79.40	-1	4,302	-0.02%
2018/04/26	1	85.70	4	85.70	84.60	-3	4,171	-0.07%
2018/04/24	4.1	87.23	0	0.00	88.10	4.1	4,094	0.10%
2018/04/20	1	98.50	0	0.00	97.90	1	3,969	0.03%
2018/04/13	1	97.40	0	0.00	97.20	1	4,165	0.02%
2018/04/12	2	98.00	5	97.86	99.20	-3	4,166	-0.07%
2018/04/10	3	95.10	0	0.00	94.50	3	4,098	0.07%
2018/04/09	3	95.40	1	96.60	95.60	2	4,095	0.05%
2018/04/03	2	95.75	0	0.00	94.00	2	4,094	0.05%
2018/03/31	1	100.00	0	0.00	99.20	1	4,008	0.02%
2018/03/30	2	99.40	0	0.00	100.00	2	4,044	0.05%
2018/03/28	1	100.50	0	0.00	100.00	1	4,166	0.02%
2018/03/23	1	105.50	0	0.00	104.50	1	4,164	0.02%
2018/03/20	2	108.50	0	0.00	109.00	2	4,086	0.05%
2018/03/19	1	110.00	0	0.00	109.50	1	4,114	0.02%
2018/03/16	3	110.00	0	0.00	109.00	3	4,182	0.07%
2018/03/15	3	110.50	0	0.00	110.50	3	4,193	0.07%
2018/03/14	1	110.00	0	0.00	110.00	1	4,254	0.02%
2018/03/12	1	111.50	6	112.50	111.50	-5	4,307	-0.12%
2018/03/06	0	0.00	1	112.00	112.50	-1	4,917	-0.02%
2018/03/05	1	113.00	0	0.00	111.50	1	4,982	0.02%
2018/03/01	1	112.00	1	113.00	115.00	0	5,040	0.00%
2018/02/27	1	114.00	0	0.00	112.00	1	5,057	0.02%
2018/02/26	2	114.00	5	114.50	113.00	-3	5,100	-0.06%
2018/02/23	0	0.00	3	115.50	113.50	-3	5,292	-0.06%
2018/02/22	3	112.00	0	0.00	112.50	3	5,483	0.05%
2018/02/21	1	111.00	0	0.00	111.50	1	5,485	0.02%
2018/02/06	0	0.00	10	107.00	106.00	-10	5,460	-0.18%
2018/01/31	6	111.83	0	0.00	111.00	6	5,403	0.11%
2018/01/30	1	117.00	0	0.00	115.50	1	5,251	0.02%
2018/01/26	1	116.50	1	117.00	117.00	0	5,166	0.00%
2018/01/24	0	0.00	2	116.00	115.50	-2	5,299	-0.04%
2018/01/23	1	114.00	0	0.00	113.00	1	5,328	0.02%
2018/01/18	0	0.00	5	110.50	110.50	-5	5,943	-0.08%
2018/01/16	0	0.00	5	111.00	111.00	-5	6,065	-0.08%
2018/01/15	0	0.00	1	112.50	110.00	-1	6,056	-0.02%
2018/01/12	0	0.00	2	107.50	108.00	-2	6,042	-0.03%
2018/01/09	2	106.50	0	0.00	106.00	2	6,059	0.03%
2018/01/03	0	0.00	2	111.00	108.50	-2	6,033	-0.03%
2018/01/02	1	110.50	2	110.25	111.00	-1	6,081	-0.02%