信紘科 (6667)-中國信託-中壢券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
178.0
漲跌
▼5.5
漲幅
-3.00%
成交量
1,384張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	3	178.00	178.00	-3	2,874	-0.10%
2024/05/22	2	184.75	0	0.00	183.50	2	2,936	0.07%
2024/05/17	1	182.50	0	0.00	186.00	1	3,090	0.03%
2024/05/15	1	190.00	0	0.00	188.50	1	3,107	0.03%
2024/05/10	2	174.75	2	171.00	171.00	0	3,143	0.00%
2024/05/08	1	176.00	1	170.00	174.50	0	3,337	0.00%
2024/05/07	1	168.50	0	0.00	165.00	1	3,324	0.03%
2024/05/03	0.4	159.00	0	0.00	156.50	0.4	3,391	0.01%
2024/04/26	0	0.00	1	169.00	165.50	-1	3,511	-0.03%
2024/04/19	2	165.50	1	168.00	165.00	1	3,871	0.03%
2024/04/18	2	176.00	0	0.00	175.50	2	3,838	0.05%
2024/04/16	1.2	172.08	0	0.00	175.00	1.2	3,837	0.03%
2024/04/15	0	0.00	5	186.50	185.00	-5	3,815	-0.13%
2024/04/12	2	192.25	6	190.50	193.00	-4	3,794	-0.11%
2024/04/11	1	187.00	0	0.00	181.50	1	3,771	0.03%
2024/04/10	1	184.00	0	0.00	186.00	1	3,811	0.03%
2024/04/09	3	187.67	0	0.00	183.00	3	3,842	0.08%
2024/04/08	1	189.00	1	182.00	183.00	0	3,866	0.00%
2024/04/03	6	180.50	5	182.20	182.00	1	4,107	0.02%
2024/04/02	16	180.44	7	181.79	182.50	9	4,134	0.22%
2024/04/01	2	161.25	15	165.63	173.50	-13	4,109	-0.32%
2024/03/29	13	162.38	9	158.00	158.00	4	4,051	0.10%
2024/03/28	8	158.38	1.1	154.36	158.00	6.9	3,910	0.18%
2024/03/27	0	0.00	2	147.00	147.00	-2	3,852	-0.05%
2024/03/26	0.1	147.50	4.1	150.52	147.00	-4	3,846	-0.10%
2024/03/15	0	0.00	2	148.75	148.50	-2	3,738	-0.05%
2024/03/14	1	153.50	0	0.00	148.50	1	3,726	0.03%
2024/03/13	1	156.50	1	156.50	156.50	0	3,705	0.00%
2024/03/11	19	153.16	20	154.98	153.00	-1	3,581	-0.03%
2024/03/08	5	158.70	3	162.43	147.50	2	3,526	0.06%
2024/03/07	12	164.67	6	164.58	157.50	6	3,387	0.18%
2024/03/06	1	157.50	1	153.00	152.50	0	3,229	0.00%
2024/02/27	0	0.00	0.1	141.50	143.00	-0.1	3,257	0.00%
2024/02/26	1	146.00	1	148.00	146.00	0	3,233	0.00%
2024/02/23	3	151.67	2	153.00	149.50	1	3,224	0.03%
2024/02/21	3	146.50	3	144.83	146.00	0	3,140	0.00%
2024/02/20	2	144.00	2	146.75	144.50	0	3,155	0.00%
2024/02/16	2.1	137.02	8	141.56	143.00	-5.9	3,309	-0.18%
2024/02/15	2	128.00	2	129.50	133.00	0	3,263	0.00%
2024/02/05	5	130.40	1	126.50	126.50	4	3,225	0.12%
2024/02/02	3	135.00	2.1	135.39	131.50	0.9	3,189	0.03%
2024/02/01	1.1	128.16	3	129.17	128.50	-1.9	3,082	-0.06%
2024/01/31	3	127.00	2	124.50	129.00	1	2,981	0.03%
2024/01/29	1.1	112.00	13.2	112.80	115.00	-12.1	2,797	-0.43%
2024/01/26	12	117.00	0	0.00	114.50	12	2,763	0.43%
2024/01/22	7	111.50	7.3	112.09	113.00	-0.3	2,585	-0.01%
2024/01/19	11	110.91	11	108.64	108.50	0	2,544	0.00%
2024/01/18	9	114.78	10	114.75	110.00	-1	2,487	-0.04%
2024/01/17	3.1	110.16	6	108.33	111.00	-2.9	2,254	-0.13%
2024/01/16	0	0.00	1	105.50	104.00	-1	2,179	-0.05%
2024/01/11	2	103.50	2	105.50	103.50	0	2,099	0.00%
2024/01/10	1	102.50	0	0.00	102.00	1	2,044	0.05%
2024/01/09	3	104.00	1	103.50	103.50	2	2,027	0.10%
2024/01/05	0.3	108.50	0	0.00	108.50	0.3	1,977	0.02%
2024/01/04	2	112.00	2	109.50	110.00	0	1,952	0.00%
2024/01/03	11	112.36	13	114.96	113.00	-2	1,879	-0.11%
2024/01/02	6	114.25	6	115.08	113.50	0	1,815	0.00%
2023/12/29	5.1	114.38	2	116.00	116.00	3.1	1,721	0.18%
2023/12/28	9	111.50	9	103.44	112.00	0	1,417	0.00%
2023/12/27	2	100.60	7	99.50	102.00	-5	1,331	-0.38%
2023/12/26	0	0.00	4	98.50	101.50	-4	1,165	-0.34%
2023/12/21	1	90.50	1	89.80	89.80	0	1,067	0.00%
2023/12/20	0	0.00	2	91.40	91.40	-2	1,060	-0.19%
2023/12/14	0	0.00	2	87.40	87.30	-2	1,030	-0.19%
2023/12/13	5	87.30	0	0.00	87.20	5	1,024	0.49%
2023/12/06	2	86.10	0	0.00	86.90	2	996	0.20%
2023/11/28	0	0.00	0	88.00	87.40	0	945	0.00%
2023/11/27	8	93.02	12	90.14	85.70	-4	917	-0.43%
2023/11/23	2	90.80	0	0.00	91.40	2	763	0.26%
2023/11/22	2	92.10	0	0.00	91.90	2	742	0.27%
2023/11/21	9	94.77	7	91.93	91.20	2	713	0.28%
2023/11/20	5	92.34	5	93.98	96.00	0	674	0.00%
2023/11/17	2	95.30	2	96.35	94.40	0	638	0.00%
2023/11/16	4	94.28	1	96.20	93.00	3	576	0.52%
2023/11/15	1	90.50	7	89.69	92.40	-6	398	-1.51%
2023/11/14	0	0.00	3	83.90	84.00	-3	274	-1.09%
2023/11/13	0	0.00	2	80.15	79.00	-2	228	-0.88%
2023/11/08	6	76.30	7	77.57	76.50	-1	186	-0.54%
2023/09/25	0	0.00	1	72.90	72.70	-1	193	-0.52%
2023/09/21	1	71.50	0	0.00	72.00	1	193	0.52%
2023/09/19	1	75.00	0	0.00	74.60	1	189	0.53%
2023/09/12	1	77.10	0	0.00	76.50	1	199	0.50%
2023/09/05	0	0.00	1	80.00	78.50	-1	217	-0.46%
2023/08/25	1	74.80	0	0.00	74.50	1	231	0.43%
2023/08/21	2	77.00	2	76.90	77.30	0	239	0.00%
2023/08/10	1	73.00	0	0.00	73.10	1	253	0.39%
2023/08/09	1	75.00	0	0.00	74.70	1	255	0.39%
2023/07/27	1	75.00	1	75.00	74.60	0	244	0.00%
2023/07/24	2	72.35	0	0.00	71.30	2	241	0.83%
2023/07/17	0	0.00	3	78.50	78.20	-3	235	-1.27%
2023/07/14	0	0.00	1	77.20	77.30	-1	234	-0.43%
2023/07/11	1	76.50	0	0.00	76.20	1	239	0.42%
2023/07/07	1	79.10	0	0.00	79.50	1	243	0.41%
2023/06/21	1	77.90	0	0.00	78.30	1	255	0.39%
2023/06/20	1	77.70	0	0.00	78.50	1	258	0.39%
2023/06/16	1	80.10	0	0.00	80.10	1	280	0.36%
2023/06/15	2	81.50	1	82.20	82.50	1	276	0.36%
2023/06/13	2	82.45	1	82.80	81.60	1	301	0.33%
2023/06/12	1	80.70	1	81.10	80.50	0	295	0.00%
2023/06/09	1	81.40	0	0.00	82.00	1	291	0.34%
2023/06/08	0	0.00	1	80.80	80.70	-1	284	-0.35%
2023/06/07	2	81.45	1	82.00	81.30	1	283	0.35%
2023/06/05	1	80.30	1	80.00	80.00	0	292	0.00%
2023/05/17	0	0.00	2	72.90	72.40	-2	291	-0.69%
2023/04/27	0	0.00	1	69.00	69.10	-1	286	-0.35%
2023/04/21	1	68.60	0	0.00	68.30	1	286	0.35%
2023/04/20	2	70.85	0	0.00	70.30	2	282	0.71%
2023/04/12	0	0.00	1	70.00	70.20	-1	262	-0.38%
2023/03/21	1	71.30	1	70.70	68.50	0	243	0.00%
2023/03/20	0	0.00	1	67.40	67.40	-1	227	-0.44%
2023/03/16	2	68.65	1	68.50	65.20	1	223	0.45%
2023/03/15	1	65.30	0	0.00	65.00	1	190	0.52%
2023/03/13	0	0.00	2	66.60	66.60	-2	191	-1.04%
2023/03/01	1	65.00	0	0.00	65.10	1	184	0.54%
2023/02/24	1	66.80	0	0.00	66.50	1	185	0.54%
2022/12/19	1	60.50	1	61.00	61.00	0	223	0.00%
2022/12/01	0	0.00	2	65.50	64.80	-2	301	-0.66%
2022/11/29	1	63.40	0	0.00	63.00	1	299	0.33%
2022/11/23	4	64.43	3	65.53	64.60	1	303	0.33%
2022/09/20	3	77.60	3	77.90	76.10	0	233	0.00%
2022/09/19	1	76.30	2	74.45	74.90	-1	221	-0.45%
2022/09/16	1	80.80	1	80.20	80.80	0	203	0.00%
2022/09/15	1	77.50	1	77.30	77.50	0	168	0.00%
2022/09/14	1	71.80	0	0.00	72.60	1	154	0.65%
2022/08/30	2	75.50	2	77.55	74.70	0	141	0.00%
2022/08/17	2	73.70	2	72.75	72.90	0	139	0.00%
2022/07/29	1	71.90	1	69.90	68.70	0	144	0.00%
2022/07/20	1	67.70	1	67.90	67.60	0	141	0.00%
2022/07/13	1	64.50	1	64.60	64.40	0	149	0.00%
2022/07/08	1	62.10	1	63.50	62.80	0	162	0.00%
2022/06/20	0	0.00	1	71.10	69.70	-1	272	-0.37%
2022/05/11	1	81.00	1	77.80	77.30	0	468	0.00%
2022/04/29	1	79.20	1	78.80	79.20	0	534	0.00%
2022/04/19	1	82.80	1	81.90	81.90	0	1,199	0.00%
2022/04/14	1	87.70	0	0.00	86.00	1	1,241	0.08%
2022/03/25	0	0.00	1	89.10	88.70	-1	1,772	-0.06%
2022/03/24	1	89.90	1	91.50	91.20	0	1,757	0.00%
2022/03/22	2	86.50	2	87.10	86.80	0	1,689	0.00%
2022/03/21	0	0.00	2	83.85	83.60	-2	1,676	-0.12%
2022/03/18	1	85.70	0	0.00	86.00	1	1,674	0.06%
2022/03/16	1	84.70	0	0.00	81.70	1	1,691	0.06%
2022/03/08	0	0.00	1	79.20	79.40	-1	1,703	-0.06%
2022/03/03	1	87.30	0	0.00	86.40	1	1,680	0.06%
2022/03/01	1	88.00	1	87.90	86.20	0	1,672	0.00%
2022/02/25	1	86.90	1	84.10	86.10	0	1,667	0.00%
2022/02/24	1	87.50	1	84.50	84.90	0	1,662	0.00%
2022/02/23	2	87.70	2	88.65	88.50	0	1,656	0.00%
2022/02/22	0	0.00	1	83.80	83.90	-1	1,641	-0.06%
2022/02/21	0	0.00	2	87.10	86.60	-2	1,639	-0.12%
2022/02/15	1	85.40	0	0.00	83.60	1	1,628	0.06%
2022/02/11	0	0.00	1	84.50	84.30	-1	1,623	-0.06%
2022/02/09	1	86.30	0	0.00	85.50	1	1,617	0.06%
2022/01/20	1	88.30	0	0.00	85.80	1	1,594	0.06%
2022/01/18	0	0.00	2	84.80	84.70	-2	1,481	-0.13%
2022/01/14	3	90.73	4	90.40	91.40	-1	1,361	-0.07%
2022/01/13	2	89.65	2	89.00	87.00	0	1,183	0.00%
2022/01/12	2	83.50	6	86.00	87.10	-4	1,000	-0.40%
2022/01/10	1	79.50	0	0.00	81.40	1	919	0.11%
2022/01/06	1	86.10	1	83.90	81.10	0	884	0.00%
2022/01/04	2	86.00	1	89.00	84.70	1	804	0.12%
2022/01/03	5	89.40	1	97.50	88.80	4	751	0.53%
2021/12/30	5	94.72	5	93.62	96.00	0	576	0.00%
2021/12/29	1	85.90	1	87.20	87.30	0	404	0.00%
2021/12/06	0	0.00	2	74.75	74.60	-2	280	-0.71%
2021/11/19	0	0.00	5	73.88	72.60	-5	269	-1.85%
2021/11/16	2	76.20	0	0.00	75.80	2	256	0.78%
2021/11/15	3	77.50	0	0.00	76.70	3	248	1.21%
2021/11/02	1	78.00	0	0.00	71.80	1	201	0.50%
2021/10/29	0	0.00	1	67.00	67.00	-1	147	-0.68%
2021/10/28	1	68.00	0	0.00	67.10	1	146	0.68%
2021/09/23	0	0.00	1	64.80	64.20	-1	300	-0.33%
2021/09/15	1	69.80	1	71.50	69.10	0	299	0.00%
2021/09/10	1	66.00	0	0.00	65.50	1	266	0.38%
2021/08/24	0	0.00	1	63.60	62.20	-1	268	-0.37%
2021/08/23	1	62.50	0	0.00	63.10	1	271	0.37%
2021/07/19	2	75.00	0	0.00	75.10	2	397	0.50%
2021/07/16	0	0.00	2	74.50	73.70	-2	446	-0.45%
2021/07/15	2	75.05	0	0.00	76.60	2	447	0.45%
2021/06/11	2	68.00	2	67.20	66.30	0	955	0.00%
2021/05/18	5	58.66	5	58.92	60.20	0	1,077	0.00%
2021/05/17	0	0.00	1	55.00	55.50	-1	1,074	-0.09%
2021/05/13	2	61.90	2	59.60	60.20	0	1,061	0.00%
2021/05/11	0	0.00	10	65.10	65.20	-10	1,042	-0.96%
2021/05/04	0	0.00	2	69.05	70.00	-2	1,009	-0.20%
2021/04/29	0	0.00	1	77.30	78.40	-1	980	-0.10%
2021/04/26	1	80.00	1	78.70	77.30	0	963	0.00%
2021/04/23	11	78.56	0	0.00	78.60	11	960	1.15%
2021/04/22	1	76.70	1	76.20	75.80	0	947	0.00%
2021/04/21	1	84.30	0	0.00	84.00	1	889	0.11%
2021/04/20	1	85.70	1	85.70	86.00	0	864	0.00%
2021/04/19	6	92.20	5	90.92	89.00	1	818	0.12%
2021/04/16	7	84.20	11.1	84.15	87.10	-4.1	726	-0.56%
2021/04/15	5	79.08	0	0.00	79.20	5	614	0.81%
2021/04/14	14	78.05	15	76.90	72.00	-1	529	-0.19%
2021/04/13	2	72.55	9	75.52	76.50	-7	431	-1.62%
2021/04/12	4	69.58	0	0.00	69.60	4	381	1.05%
2021/04/08	5	67.00	0	0.00	67.00	5	353	1.41%
2021/04/07	0	0.00	2	68.10	68.20	-2	347	-0.58%
2021/03/31	0	0.00	1	67.20	67.20	-1	338	-0.30%
2021/03/30	1	66.50	0	0.00	66.40	1	336	0.30%
2021/03/29	1	68.00	2	67.40	67.30	-1	331	-0.30%
2021/03/22	0	0.00	6	65.82	65.50	-6	308	-1.95%
2021/03/19	0	0.00	1	66.60	66.50	-1	304	-0.33%
2021/03/17	2	69.35	0	0.00	67.60	2	302	0.66%
2021/03/16	8	67.03	2	66.80	67.30	6	286	2.09%
2021/03/12	0	0.00	1	65.60	65.50	-1	282	-0.35%
2021/03/10	1	66.90	0	0.00	66.60	1	282	0.35%
2021/03/05	1	65.20	0	0.00	65.10	1	291	0.34%
2021/03/04	0.1	66.00	0	0.00	65.50	0.1	289	0.02%
2021/03/03	2	67.75	4	68.38	67.90	-2	286	-0.70%
2021/03/02	5	70.66	10	70.00	68.10	-5	286	-1.75%
2021/02/26	2	70.00	0	0.00	68.10	2	275	0.73%
2021/02/25	3	72.77	3	70.67	71.90	0	257	0.00%
2021/02/24	5	69.12	2	69.65	68.10	3	215	1.39%
2021/02/23	3	64.97	3	64.60	65.40	0	179	0.00%
2021/02/17	2	63.35	0	0.00	62.90	2	206	0.97%
2021/02/05	1	61.90	0	0.00	61.60	1	248	0.40%
2021/02/04	0	0.00	2	61.25	61.60	-2	261	-0.76%
2021/02/01	1	58.90	0	0.00	59.20	1	270	0.37%
2021/01/20	1	65.60	0	0.00	65.50	1	285	0.35%
2021/01/19	5	69.28	7	68.37	67.50	-2	283	-0.70%
2021/01/18	2	66.50	3	68.60	68.80	-1	276	-0.36%
2020/12/28	0	0.00	1	69.00	66.90	-1	255	-0.39%
2020/12/07	0	0.00	0.2	66.40	66.50	-0.2	260	-0.09%
2020/11/26	1	66.80	0	0.00	66.30	1	242	0.41%
2020/11/25	2	67.10	0	0.00	67.10	2	240	0.83%
2020/11/24	1	67.50	1	67.50	67.50	0	239	0.00%
2020/11/23	2	70.00	2	68.80	67.20	0	238	0.00%
2020/11/19	0	0.00	1	66.90	66.80	-1	226	-0.44%
2020/11/13	1	67.80	1	69.50	66.50	0	215	0.00%
2020/11/12	2	65.00	0	0.00	67.70	2	173	1.15%
2020/11/11	0.2	61.20	0	0.00	61.60	0.2	161	0.14%
2020/11/09	0	0.00	1	60.90	60.90	-1	169	-0.59%
2020/11/03	0	0.00	1	57.30	58.50	-1	167	-0.60%
2020/09/01	0	0.00	1	59.90	59.80	-1	280	-0.36%
2020/08/31	1	60.00	0	0.00	60.10	1	301	0.33%
2020/08/26	1	61.70	0	0.00	61.10	1	308	0.32%
2020/08/25	0	0.00	1	61.70	61.50	-1	309	-0.32%
2020/08/24	1	61.50	0	0.00	62.10	1	309	0.32%
2020/07/31	0	0.00	1	61.20	61.00	-1	382	-0.26%
2020/07/28	2	64.00	2	59.80	60.00	0	503	0.00%
2020/07/23	1	62.60	0	0.00	62.50	1	578	0.17%
2020/07/20	0	0.00	1	63.70	64.00	-1	596	-0.17%
2020/07/15	5	64.42	4	62.40	62.40	1	592	0.17%
2020/07/08	4	69.60	4	68.80	68.80	0	716	0.00%
2020/07/07	3	72.00	3	70.80	68.50	0	715	0.00%
2020/07/06	2	71.00	0	0.00	70.80	2	716	0.28%
2020/07/03	0	0.00	1	69.20	69.70	-1	709	-0.14%
2020/06/30	1	67.50	0	0.00	68.10	1	703	0.14%
2020/06/24	1	66.00	1	66.50	66.10	0	710	0.00%
2020/05/11	1	77.00	0	0.00	76.90	1	1,263	0.08%
2020/05/06	2	77.00	2	76.30	76.00	0	1,244	0.00%
2020/04/24	3	66.90	3	66.60	66.20	0	1,094	0.00%
2020/04/21	0	0.00	1	69.20	65.50	-1	1,254	-0.08%
2020/04/20	1	68.60	0	0.00	68.50	1	1,266	0.08%
2020/04/17	3	72.60	4	71.73	69.00	-1	1,268	-0.08%
2020/04/15	5	68.00	5	67.20	68.00	0	1,241	0.00%
2020/03/31	5	57.70	5	55.68	55.80	0	1,195	0.00%
2020/03/26	11	56.72	12	57.51	58.50	-1	1,215	-0.08%
2020/03/25	1	55.60	0	0.00	56.40	1	1,229	0.08%
2020/03/13	0	0.00	5	63.24	65.60	-5	1,686	-0.30%
2020/03/11	1	77.00	1	72.00	71.90	0	1,712	0.00%
2020/03/10	0	0.00	1	71.20	72.60	-1	1,771	-0.06%
2020/03/06	2	74.80	1	74.30	73.70	1	1,831	0.05%
2020/03/04	1	77.20	0	0.00	77.10	1	1,944	0.05%
2020/02/27	0	0.00	1	71.60	70.80	-1	2,099	-0.05%
2020/02/26	1	77.00	0	0.00	75.10	1	2,184	0.05%
2020/02/18	1	80.00	1	79.30	76.50	0	2,869	0.00%
2020/02/17	0	0.00	1	76.70	76.60	-1	2,984	-0.03%
2020/02/13	5	80.28	1	79.20	77.40	4	3,075	0.13%
2020/02/12	0	0.00	1	75.90	77.70	-1	3,026	-0.03%
2020/02/06	1	67.60	0	0.00	68.00	1	3,109	0.03%
2020/01/17	2	77.10	2	75.20	75.20	0	3,415	0.00%
2020/01/15	2	75.25	3	75.03	73.20	-1	3,366	-0.03%
2020/01/08	4	63.50	4	64.00	63.50	0	3,346	0.00%
2019/12/26	1	73.40	0	0.00	72.60	1	3,268	0.03%
2019/12/23	4	73.23	4	73.08	74.20	0	3,215	0.00%
2019/12/20	0	0.00	1	74.50	73.60	-1	3,198	-0.03%
2019/12/18	3	79.00	3	79.40	79.00	0	3,145	0.00%
2019/12/17	7	80.03	7	79.66	80.30	0	3,125	0.00%
2019/12/13	7	83.74	6	82.78	83.20	1	3,051	0.03%
2019/12/11	15	82.75	15	83.18	82.50	0	2,956	0.00%
2019/12/10	9	88.42	9	89.07	89.00	0	2,862	0.00%
2019/12/09	2	82.70	2	81.90	83.80	0	2,625	0.00%
2019/12/06	4	82.93	4	82.00	82.20	0	2,600	0.00%
2019/12/05	5	83.66	4	83.60	81.80	1	2,562	0.04%
2019/12/04	0	0.00	5	81.22	81.00	-5	2,473	-0.20%
2019/12/03	2	82.90	0	0.00	82.50	2	2,454	0.08%
2019/12/02	3	85.43	0	0.00	83.90	3	2,393	0.13%
2019/11/28	3	84.77	3	81.30	81.10	0	2,257	0.00%
2019/11/26	12	81.80	12	79.32	79.80	0	2,121	0.00%
2019/11/25	7	81.26	7	82.46	82.60	0	2,032	0.00%
2019/11/22	23	82.76	22	79.71	79.00	1	1,935	0.05%
2019/11/21	32	76.49	32	76.40	78.50	0	1,797	0.00%
2019/11/20	13	74.78	17	74.40	72.00	-4	1,619	-0.25%
2019/11/19	14	79.09	18.1	83.96	79.00	-4.1	1,538	-0.27%
2019/11/18	10	85.79	5	85.58	86.80	5	1,436	0.35%
2019/11/15	15	77.07	15	79.51	81.00	0	1,287	0.00%
2019/11/14	10	70.97	7	73.80	73.90	3	1,121	0.27%
2019/11/13	2	64.70	2	67.90	68.20	0	950	0.00%
2019/11/11	2	62.30	2	60.60	60.50	0	818	0.00%
2019/11/07	0	0.00	1	61.90	60.40	-1	747	-0.13%
2019/11/06	0	0.00	2	60.00	61.20	-2	710	-0.28%
2019/11/05	1	61.00	5	60.80	59.30	-4	622	-0.64%
2019/11/04	1.1	61.60	1	61.00	60.60	0.1	595	0.02%
2019/11/01	1	57.70	5	57.82	60.90	-4	557	-0.72%
2019/10/31	4	58.83	2	58.60	59.50	2	497	0.40%
2019/10/30	12	53.38	11	53.01	54.50	1	403	0.25%
2019/10/28	2	51.10	3	51.03	50.50	-1	315	-0.32%
2019/10/25	1	46.10	1	48.50	48.50	0	257	0.00%
2019/10/21	5	43.26	1	43.50	42.85	4	153	2.61%
2019/08/19	1	31.00	0	0.00	30.85	1	40	2.45%
2019/04/16	5	39.30	0	0.00	39.60	5	80	6.23%
2019/04/11	0	0.00	1	40.15	39.80	-1	85	-1.17%
2019/03/29	0	0.00	2	38.90	39.00	-2	118	-1.69%
2019/03/28	0	0.00	1	38.90	38.75	-1	132	-0.75%
2019/03/26	0	0.00	1	39.95	39.85	-1	146	-0.68%
2019/03/21	1	39.10	0	0.00	39.40	1	144	0.69%
2019/02/27	0	0.00	1	38.20	38.35	-1	149	-0.67%
2019/02/18	1	37.65	0	0.00	37.90	1	151	0.66%
2019/01/25	0	0.00	3	39.60	39.50	-3	140	-2.14%
2019/01/17	3	42.60	0	0.00	41.90	3	130	2.29%
2019/01/16	1	41.00	0	0.00	41.90	1	119	0.84%
2019/01/11	1	38.40	0	0.00	38.40	1	109	0.91%
2019/01/09	3	39.25	0	0.00	38.80	3	107	2.79%
2018/12/22	0	0.00	3	44.50	43.25	-3	71	-4.20%
2018/12/21	3	41.50	0	0.00	44.95	3	60	4.92%