伍豐 (8076)-中國信託-中壢券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.25
漲跌
▼0.35
漲幅
-1.14%
成交量
783張
產業
上櫃電腦及週邊類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.2	30.40	0	0.00	30.25	0.2	734	0.03%
2024/05/22	2	30.70	0	0.00	30.60	2	732	0.27%
2024/05/21	1.1	29.98	0	0.00	30.00	1.1	733	0.15%
2024/05/14	1	30.60	3	31.05	30.25	-2	727	-0.28%
2024/05/10	20	29.60	0	0.00	29.60	20	686	2.91%
2024/04/26	1	28.15	0	0.00	28.15	1	631	0.16%
2024/04/16	0	28.40	0	0.00	28.25	0	654	0.00%
2024/04/15	1	28.95	0	0.00	29.05	1	652	0.15%
2024/04/11	2	28.85	0	0.00	28.90	2	641	0.31%
2024/04/08	2	28.23	0	0.00	28.25	2	656	0.30%
2024/03/29	2	28.45	0	0.00	28.50	2	683	0.29%
2024/03/27	0	0.00	2	28.60	28.80	-2	695	-0.29%
2024/03/26	0.3	29.00	0	0.00	28.55	0.3	697	0.04%
2024/03/25	30	29.20	0	0.00	29.05	30	705	4.25%
2024/03/21	0	28.75	0	0.00	28.85	0	731	0.00%
2024/03/19	0	0.00	5	28.85	28.70	-5	729	-0.69%
2024/03/18	1	28.50	0	0.00	28.55	1	732	0.14%
2024/03/15	3	29.33	0	0.00	29.05	3	729	0.41%
2024/03/06	0	0.00	5	30.90	30.90	-5	687	-0.73%
2024/03/05	4	30.84	1	30.65	30.65	3	665	0.45%
2024/02/29	0.2	30.00	0	0.00	30.40	0.2	657	0.03%
2024/02/26	1	30.50	0	0.00	30.60	1	657	0.15%
2024/02/22	5	30.59	0	0.00	30.50	5	660	0.76%
2024/02/19	0	0.00	2	30.40	30.15	-2	660	-0.30%
2024/02/05	0	0.00	0	29.30	29.30	0	733	0.00%
2024/02/02	10	29.50	0	0.00	29.50	10	734	1.36%
2024/01/25	1	30.00	0	0.00	29.95	1	788	0.13%
2024/01/02	2	31.70	0	0.00	31.75	2	974	0.21%
2023/12/18	0	0.00	0.2	30.95	31.25	-0.2	907	-0.02%
2023/12/13	1	30.20	0	0.00	30.30	1	905	0.11%
2023/12/04	0	0.00	2.5	31.81	31.55	-2.5	1,015	-0.25%
2023/11/27	0	0.00	15	31.00	30.75	-15	1,027	-1.46%
2023/11/21	0	0.00	1	31.20	31.30	-1	1,045	-0.10%
2023/11/16	1	31.00	0	0.00	31.10	1	1,067	0.09%
2023/11/14	0	0.00	0	30.40	30.30	0	1,067	0.00%
2023/10/30	1	32.30	1	32.40	32.75	0	1,130	0.00%
2023/10/18	0	0.00	0	32.25	32.25	0	1,277	0.00%
2023/10/17	2	33.20	0	0.00	32.95	2	1,291	0.15%
2023/10/16	4	33.06	0	0.00	32.85	4	1,321	0.30%
2023/09/19	0	0.00	4	31.90	31.90	-4	2,157	-0.19%
2023/09/18	0	0.00	5	32.50	32.40	-5	2,271	-0.22%
2023/09/15	0	0.00	1	32.35	32.35	-1	2,374	-0.04%
2023/09/12	11	33.31	1	32.95	32.80	10	2,886	0.35%
2023/08/11	0	0.00	5	32.56	32.50	-5	5,981	-0.08%
2023/08/08	0	0.00	1	34.45	34.45	-1	7,035	-0.01%
2023/08/07	1	34.10	0	0.00	34.85	1	7,044	0.01%
2023/08/04	1	33.80	1	34.75	34.45	0	7,045	0.00%
2023/08/02	1	34.25	0	0.00	34.25	1	7,039	0.01%
2023/08/01	1	35.00	0	0.00	35.20	1	7,021	0.01%
2023/07/31	18	35.27	0	0.00	35.05	18	7,014	0.26%
2023/07/26	0	0.00	1	35.20	35.10	-1	6,977	-0.01%
2023/07/21	2	35.15	0	0.00	35.10	2	6,905	0.03%
2023/07/14	1	37.20	0	0.00	37.00	1	6,694	0.01%
2023/07/12	0	0.00	1	36.50	36.40	-1	6,632	-0.02%
2023/07/11	0	0.00	11	37.90	37.45	-11	6,574	-0.17%
2023/07/10	2	37.88	1	37.55	37.00	1	6,548	0.02%
2023/07/07	0	0.00	15	37.05	37.70	-15	6,505	-0.23%
2023/07/06	0	0.00	1	39.20	38.85	-1	6,379	-0.02%
2023/07/05	2	39.55	0	0.00	39.05	2	6,307	0.03%
2023/07/04	0	0.00	0.1	39.10	38.90	-0.1	6,236	0.00%
2023/07/03	1	39.30	1	39.15	39.00	0	6,184	0.00%
2023/06/29	2	38.33	2	38.18	38.15	0	6,070	0.00%
2023/06/28	0	0.00	7	38.35	37.60	-7	6,022	-0.12%
2023/06/27	0.3	38.65	8	38.63	38.45	-7.7	5,949	-0.13%
2023/06/26	1	39.25	0	0.00	40.20	1	5,836	0.02%
2023/06/21	1	38.95	3	39.05	39.45	-2	5,715	-0.03%
2023/06/20	6	39.60	3	39.98	39.50	3	5,611	0.05%
2023/06/19	0	0.00	2.1	37.42	37.70	-2.1	5,303	-0.04%
2023/06/16	4.3	37.87	3	38.57	37.60	1.3	5,235	0.02%
2023/06/15	18	40.13	13	39.78	39.40	5	5,054	0.10%
2023/06/14	17.5	38.05	19.1	37.93	38.60	-1.6	4,429	-0.04%
2023/06/13	0	0.00	6	34.90	35.10	-6	4,017	-0.15%
2023/06/12	2	35.70	1	35.45	35.50	1	3,962	0.03%
2023/06/09	1	35.55	2	36.00	35.35	-1	3,889	-0.03%
2023/06/08	2	34.90	2	35.05	35.00	0	3,810	0.00%
2023/06/07	10	35.73	0	0.00	35.70	10	3,757	0.27%
2023/06/06	0	0.00	1	34.50	34.35	-1	3,562	-0.03%
2023/06/05	0	0.00	10	35.22	34.50	-10	3,521	-0.28%
2023/06/02	7	35.35	0	0.00	35.05	7	3,480	0.20%
2023/06/01	2	35.53	1	35.80	35.15	1	3,465	0.03%
2023/05/30	12	35.57	3	35.53	34.65	9	3,362	0.27%
2023/05/29	1	35.00	8	34.85	35.45	-7	3,250	-0.22%
2023/05/26	7	34.42	4	34.83	34.35	3	3,205	0.09%
2023/05/25	3	35.12	1	35.05	35.20	2	3,155	0.06%
2023/05/24	7	35.54	3	35.88	35.80	4	3,095	0.13%
2023/05/23	9	35.46	6	35.65	36.00	3	2,904	0.10%
2023/05/22	0	0.00	1	34.00	34.10	-1	2,657	-0.04%
2023/05/19	7	33.69	38	34.04	33.30	-31	2,594	-1.19%
2023/05/18	39	35.28	4.1	34.65	35.10	34.9	2,407	1.45%
2023/05/17	2	33.78	8	34.10	33.95	-6	2,121	-0.28%
2023/05/16	46	34.15	42	33.96	34.40	4	1,966	0.20%
2023/05/15	14	31.98	3	32.42	33.40	11	1,382	0.80%
2023/05/12	3	30.85	0	0.00	30.40	3	1,019	0.29%
2023/05/10	2	29.75	0	0.00	29.85	2	830	0.24%
2023/05/08	0	0.00	0	29.60	29.65	0	838	0.00%
2023/04/12	0	0.00	2	28.83	29.25	-2	844	-0.24%
2023/04/11	0	0.00	1	28.75	28.60	-1	834	-0.12%
2023/04/10	0	0.00	2	28.85	28.80	-2	849	-0.24%
2023/04/07	0	0.00	1	28.50	28.45	-1	853	-0.12%
2023/04/06	0	0.00	5	28.67	28.55	-5	847	-0.59%
2023/03/30	0	0.00	1	28.65	28.60	-1	859	-0.12%
2023/03/28	0	0.00	4	28.46	28.50	-4	883	-0.45%
2023/03/17	0	28.20	0	0.00	28.40	0	1,048	0.00%
2023/03/13	1	29.40	0	0.00	29.50	1	1,334	0.07%
2023/03/10	3	30.27	0	0.00	30.00	3	1,317	0.23%
2023/03/09	2	30.75	0	0.00	30.85	2	1,304	0.15%
2023/03/07	1	30.60	0	0.00	30.60	1	1,313	0.08%
2023/03/06	7	29.90	1	30.80	30.70	6	1,306	0.46%
2023/03/01	6	29.73	0	0.00	29.45	6	1,265	0.47%
2023/02/24	2	29.88	0	0.00	29.80	2	1,276	0.16%
2023/02/23	3	30.47	0	0.00	30.30	3	1,285	0.23%
2023/02/21	1	30.30	0	0.00	30.20	1	1,308	0.08%
2023/02/07	1	29.65	0	0.00	29.70	1	1,323	0.08%
2023/01/16	0	0.00	1	28.30	28.25	-1	1,255	-0.08%
2023/01/10	0	0.00	1	28.50	28.40	-1	1,236	-0.08%
2022/12/29	0	0.00	1	27.60	27.80	-1	1,300	-0.08%
2022/12/28	1	27.80	0	0.00	27.80	1	1,307	0.08%
2022/12/21	0.8	27.60	0	0.00	27.30	0.8	1,332	0.06%
2022/12/16	1	27.90	0	0.00	27.85	1	1,366	0.07%
2022/12/15	1	28.20	0	0.00	28.10	1	1,369	0.07%
2022/12/09	1	31.90	0	0.00	30.40	1	1,332	0.08%
2022/12/08	1	31.55	0	0.00	31.95	1	1,295	0.08%
2022/12/07	1	31.70	2	31.75	31.55	-1	1,257	-0.08%
2022/12/06	1	31.90	0	0.00	31.80	1	1,182	0.08%
2022/11/23	0	0.00	7	28.80	28.75	-7	1,737	-0.40%
2022/11/21	2	29.88	2	29.45	29.45	0	1,786	0.00%
2022/11/10	7	27.45	0	0.00	27.90	7	1,772	0.39%
2022/11/02	0	0.00	1	25.80	25.70	-1	1,844	-0.05%
2022/10/21	1	25.15	0	0.00	25.15	1	2,158	0.05%
2022/10/19	0	0.00	0.2	26.50	26.00	-0.2	2,191	-0.01%
2022/10/13	0.2	25.65	0	0.00	25.35	0.2	2,289	0.01%
2022/10/05	0	0.00	2	28.53	28.45	-2	2,440	-0.08%
2022/10/03	1	28.00	0	0.00	27.90	1	2,433	0.04%
2022/09/27	1	28.85	0	0.00	28.85	1	2,409	0.04%
2022/09/23	0	0.00	1	29.60	29.35	-1	2,380	-0.04%
2022/09/19	1	30.55	1	30.45	30.40	0	2,327	0.00%
2022/09/13	1	33.00	1	32.55	32.45	0	2,265	0.00%
2022/09/08	0	0.00	1	33.20	32.65	-1	2,228	-0.04%
2022/09/07	1	33.45	0	0.00	33.00	1	2,198	0.05%
2022/09/05	1	34.80	2	35.45	34.60	-1	2,114	-0.05%
2022/09/02	1	35.30	2	35.53	35.15	-1	2,046	-0.05%
2022/09/01	7	34.82	4	35.03	35.25	3	1,919	0.16%
2022/08/31	3	33.72	1	34.45	34.60	2	1,803	0.11%
2022/08/19	0	0.00	2	32.15	31.85	-2	1,501	-0.13%
2022/08/17	0	0.00	1	33.00	32.10	-1	1,537	-0.07%
2022/08/16	1	32.70	0	0.00	32.80	1	1,506	0.07%
2022/08/11	1	32.25	1	31.90	31.95	0	1,480	0.00%
2022/08/08	2	32.55	0	0.00	31.60	2	1,442	0.14%
2022/08/03	8	32.85	9	32.08	30.80	-1	1,349	-0.07%
2022/07/18	0	0.00	3	31.75	31.75	-3	888	-0.34%
2022/07/13	0	0.00	1	28.80	29.25	-1	779	-0.13%
2022/07/08	0	28.50	0	0.00	28.50	0	757	0.00%
2022/07/06	1	27.50	0	0.00	27.65	1	750	0.13%
2022/06/20	0	0.00	2	28.55	27.90	-2	730	-0.27%
2022/06/15	2	29.68	0	0.00	29.60	2	721	0.28%
2022/06/06	0	0.00	6	31.70	31.30	-6	696	-0.86%
2022/06/02	2	30.35	0	0.00	30.30	2	644	0.31%
2022/06/01	1	29.70	0	0.00	29.70	1	656	0.15%
2022/05/31	1	29.95	0	0.00	29.95	1	648	0.15%
2022/05/26	1	30.10	1	30.00	29.55	0	769	0.00%
2022/05/23	0	0.00	4	28.25	28.20	-4	766	-0.52%
2022/05/19	4	28.96	0	0.00	28.85	4	772	0.52%
2022/05/18	0	0.00	1	28.45	28.50	-1	783	-0.13%
2022/05/09	0.1	26.50	0	0.00	26.55	0.1	892	0.01%
2022/04/27	0	27.70	0	0.00	28.00	0	981	0.00%
2022/04/14	0	0.00	17	29.30	29.30	-17	1,594	-1.07%
2022/04/13	0	0.00	8	29.45	29.45	-8	1,857	-0.43%
2022/03/23	0	0.00	2	30.30	30.40	-2	2,589	-0.08%
2022/03/15	2	29.20	0.1	29.25	29.25	1.9	3,256	0.06%
2022/03/10	0	0.00	1	30.50	30.20	-1	3,254	-0.03%
2022/03/09	1.1	29.80	0	0.00	29.70	1.1	3,251	0.03%
2022/03/08	1	29.45	0	0.00	29.40	1	3,253	0.03%
2022/03/07	1.1	29.86	0	0.00	29.75	1.1	3,259	0.03%
2022/03/01	2.2	31.79	0	0.00	31.85	2.2	3,358	0.07%
2022/02/25	0	0.00	4	31.85	31.85	-4	3,238	-0.12%
2022/02/24	0.1	32.75	0	0.00	31.85	0.1	3,244	0.00%
2022/02/22	0	32.25	0	0.00	32.50	0	3,229	0.00%
2022/02/21	0	0.00	2	32.60	33.10	-2	3,244	-0.06%
2022/02/18	2.5	33.79	0	0.00	33.25	2.5	3,242	0.08%
2022/02/17	3	33.70	3	33.72	33.80	0	3,224	0.00%
2022/02/16	5	33.60	1	33.50	33.30	4	3,200	0.12%
2022/02/14	0	0.00	2	31.95	32.00	-2	3,256	-0.06%
2022/02/09	0	0.00	2	32.50	32.55	-2	3,266	-0.06%
2022/02/08	2	31.70	0	0.00	32.10	2	3,268	0.06%
2022/02/07	0.2	31.37	0	0.00	31.35	0.2	3,349	0.00%
2022/01/25	0	0.00	1	30.20	30.10	-1	3,354	-0.03%
2022/01/20	1	32.55	0	0.00	32.70	1	3,313	0.03%
2022/01/18	2	32.63	0	0.00	32.60	2	3,304	0.06%
2022/01/14	1	33.00	1	32.75	32.55	0	3,276	0.00%
2022/01/13	0	0.00	2	33.45	33.45	-2	3,244	-0.06%
2022/01/12	2	35.33	3	35.40	35.30	-1	3,167	-0.03%
2022/01/11	0	0.00	1	36.15	35.45	-1	3,151	-0.03%
2022/01/10	2	37.20	0	0.00	36.25	2	3,102	0.06%
2022/01/07	11	36.50	5	36.99	36.50	6	2,907	0.21%
2022/01/06	11	37.30	5	37.24	37.60	6	2,729	0.22%
2022/01/04	0	0.00	5	35.00	35.00	-5	2,430	-0.21%
2021/12/30	5	35.32	1	35.70	35.60	4	2,322	0.17%
2021/12/29	0	0.00	1	35.00	34.75	-1	2,258	-0.04%
2021/12/24	2	35.18	2	35.45	34.50	0	2,176	0.00%
2021/12/22	0	0.00	1	35.15	35.00	-1	2,046	-0.05%
2021/12/21	0	0.00	5	36.09	35.60	-5	2,001	-0.25%
2021/12/20	0	0.00	6	35.27	34.85	-6	1,886	-0.32%
2021/12/17	0	0.00	1	34.10	33.80	-1	1,786	-0.06%
2021/12/16	7	35.40	15.8	35.44	35.60	-8.8	1,705	-0.52%
2021/12/15	1	33.70	4	33.58	34.30	-3	1,379	-0.22%
2021/12/13	1	31.90	0	0.00	32.20	1	1,168	0.09%
2021/12/10	11	32.06	15	32.74	33.00	-4	1,128	-0.35%
2021/12/09	1	30.65	0	0.00	30.75	1	1,021	0.10%
2021/12/07	0	0.00	1	31.05	30.80	-1	1,018	-0.10%
2021/12/01	1	29.80	0	0.00	30.60	1	1,006	0.10%
2021/11/29	2	30.08	1	30.15	30.35	1	902	0.11%
2021/11/25	3	31.75	0	0.00	31.60	3	860	0.35%
2021/11/19	1	31.90	0	0.00	31.80	1	829	0.12%
2021/11/18	0	0.00	3	33.90	32.75	-3	811	-0.37%
2021/11/17	1	32.80	0	0.00	32.80	1	788	0.13%
2021/11/15	1	33.30	3	33.40	33.30	-2	769	-0.26%
2021/11/11	12	35.05	0	0.00	34.10	12	738	1.62%
2021/11/09	0	0.00	1	33.10	32.85	-1	658	-0.15%
2021/11/08	1	32.80	0	0.00	32.85	1	657	0.15%
2021/11/04	0	0.00	2	33.40	33.00	-2	645	-0.31%
2021/10/21	0	30.70	0	0.00	30.60	0	623	0.00%
2021/10/15	0	0.00	13	30.03	30.00	-13	652	-1.99%
2021/10/07	0	0.00	5	28.60	28.95	-5	790	-0.63%
2021/08/18	0	0.00	2	30.30	30.65	-2	3,235	-0.06%
2021/08/09	2	31.30	5	32.11	31.40	-3	3,281	-0.09%
2021/07/27	1	32.30	0	0.00	32.10	1	3,618	0.03%
2021/07/23	0	0.00	1	33.00	33.25	-1	3,772	-0.03%
2021/07/22	1	32.20	0	0.00	32.25	1	3,872	0.03%
2021/07/21	3	32.50	0	0.00	32.05	3	3,943	0.08%
2021/07/20	1	33.50	0	0.00	33.35	1	4,137	0.02%
2021/07/12	6	34.87	5	35.25	34.10	1	4,765	0.02%
2021/07/09	3	36.70	12	35.88	35.65	-9	4,708	-0.19%
2021/07/08	14	36.64	8	37.11	36.50	6	4,707	0.13%
2021/07/07	0	0.00	1	36.75	37.20	-1	4,697	-0.02%
2021/07/05	8	36.20	0	0.00	36.60	8	4,656	0.17%
2021/07/01	3	36.90	0	0.00	36.10	3	4,592	0.07%
2021/06/30	0	0.00	1	36.85	36.15	-1	4,555	-0.02%
2021/06/29	1	37.70	2	36.78	36.50	-1	4,505	-0.02%
2021/06/28	15	37.00	2	36.83	37.00	13	4,427	0.29%
2021/06/25	19	40.96	24.3	38.96	38.40	-5.3	4,287	-0.12%
2021/06/24	8	39.00	4	39.40	38.95	4	4,039	0.10%
2021/06/23	15	38.70	27	38.08	39.20	-12	3,882	-0.31%
2021/06/22	21	36.65	17	37.57	36.00	4	3,501	0.11%
2021/06/21	2	37.65	2	37.10	37.65	0	3,237	0.00%
2021/06/18	0	0.00	10	31.90	34.40	-10	2,934	-0.34%
2021/06/15	0	0.00	3	31.90	31.65	-3	2,929	-0.10%
2021/06/11	0	0.00	1	31.25	30.85	-1	2,903	-0.03%
2021/06/10	1	30.90	0	0.00	31.00	1	2,902	0.03%
2021/06/08	0	0.00	5	30.85	30.60	-5	2,891	-0.17%
2021/06/07	0	0.00	5	30.35	30.05	-5	2,921	-0.17%
2021/06/03	0	0.00	4	30.44	30.35	-4	2,897	-0.14%
2021/06/01	10	30.83	0	0.00	31.25	10	2,880	0.35%
2021/05/28	94	30.14	0	0.00	29.90	94	2,805	3.35%
2021/05/27	2	28.80	2	28.75	28.30	0	2,777	0.00%
2021/05/25	8	28.38	0	0.00	28.20	8	2,798	0.29%
2021/05/21	5	27.45	0	0.00	27.50	5	2,799	0.18%
2021/05/20	0	0.00	5	27.90	26.90	-5	2,814	-0.18%
2021/05/18	0	0.00	2	26.85	27.30	-2	2,797	-0.07%
2021/05/17	1	25.15	10	26.13	25.30	-9	2,776	-0.32%
2021/05/14	1	27.45	5	27.40	27.55	-4	2,739	-0.15%
2021/05/13	5	29.00	0	0.00	28.40	5	2,702	0.18%
2021/05/12	0	0.00	2	29.55	29.40	-2	2,665	-0.08%
2021/05/11	8	32.73	0	0.00	32.00	8	2,599	0.31%
2021/05/10	4	35.28	0	0.00	35.10	4	2,541	0.16%
2021/05/07	0	0.00	5	35.30	36.15	-5	2,520	-0.20%
2021/05/06	3	34.72	0	0.00	34.10	3	2,485	0.12%
2021/05/05	5	36.10	0	0.00	34.95	5	2,431	0.21%
2021/05/04	2	35.78	0	0.00	35.35	2	2,402	0.08%
2021/05/03	0	0.00	2	37.60	36.90	-2	2,315	-0.09%
2021/04/27	2	39.90	21	40.00	39.85	-19	2,074	-0.92%
2021/04/26	26	41.11	14	41.04	41.00	12	1,997	0.60%
2021/04/23	2	35.88	6	37.15	38.35	-4	1,797	-0.22%
2021/04/22	5	34.82	5	35.02	34.90	0	1,698	0.00%
2021/04/21	1	36.90	1	36.45	36.20	0	1,589	0.00%
2021/04/20	8	36.01	7	36.09	35.50	1	1,497	0.07%
2021/04/19	2	34.35	1	34.15	35.20	1	1,241	0.08%
2021/04/16	0	0.00	2	31.10	32.00	-2	1,153	-0.17%
2021/04/14	0	30.10	10	30.43	30.00	-10	1,189	-0.84%
2021/04/09	2	30.15	0	0.00	30.15	2	1,301	0.15%
2021/04/08	0	0.00	2	30.70	30.50	-2	1,295	-0.15%
2021/04/07	2	30.05	0	0.00	30.20	2	1,281	0.16%
2021/04/06	2	30.45	0	0.00	30.25	2	1,310	0.15%
2021/03/31	2	30.30	0	0.00	30.35	2	1,326	0.15%
2021/03/23	5	30.87	0	0.00	30.60	5	1,294	0.39%
2021/03/22	1	31.00	0	0.00	31.25	1	1,282	0.08%
2021/03/19	0	0.00	1	30.60	30.45	-1	1,248	-0.08%
2021/03/16	0	0.00	1	30.05	30.05	-1	1,198	-0.08%
2021/03/12	0	0.00	2	30.30	30.30	-2	1,194	-0.17%
2021/03/11	0	0.00	4	30.40	30.60	-4	1,193	-0.34%
2021/03/10	5	29.13	0	0.00	29.40	5	1,151	0.43%
2021/03/09	1	29.05	0	0.00	29.00	1	1,147	0.09%
2021/03/08	2	29.55	0	0.00	29.15	2	1,141	0.18%
2021/03/04	2	29.25	0	0.00	29.05	2	1,151	0.17%
2021/03/03	3	29.70	0	0.00	29.70	3	1,156	0.26%
2021/02/24	2	29.40	0	0.00	29.35	2	1,143	0.17%
2021/02/23	5	30.08	0	0.00	29.75	5	1,188	0.42%
2021/02/22	3	28.80	5	29.30	30.00	-2	1,246	-0.16%
2021/02/18	0	0.00	1	28.15	28.30	-1	1,238	-0.08%
2021/02/17	1	27.85	0	0.00	27.90	1	1,233	0.08%
2021/02/05	3	27.20	0	0.00	27.30	3	1,241	0.24%
2021/02/03	2	27.70	2	27.50	27.50	0	1,243	0.00%
2021/02/02	5	27.45	0	0.00	27.55	5	1,259	0.40%
2021/01/20	0	0.00	1	28.70	28.70	-1	1,193	-0.08%
2021/01/15	5	30.95	0	0.00	30.10	5	1,164	0.43%
2021/01/14	1	29.70	0	0.00	29.65	1	1,114	0.09%
2021/01/07	6	31.83	7.1	32.21	32.55	-1.1	1,020	-0.11%
2021/01/06	7.1	31.29	2	31.28	32.15	5.1	946	0.54%
2021/01/05	4	29.61	1	29.70	30.00	3	800	0.37%
2020/11/27	0	0.00	1.4	29.11	29.20	-1.4	523	-0.28%
2020/11/26	0	0.00	2	28.65	28.70	-2	513	-0.39%
2020/11/19	0	0.00	3	28.57	29.10	-3	444	-0.68%
2020/11/18	0	0.00	2	27.30	27.40	-2	372	-0.54%
2020/11/13	0	0.00	1	27.00	27.05	-1	393	-0.25%
2020/11/11	0	0.00	1	26.80	26.95	-1	417	-0.24%
2020/10/21	0	0.00	1	25.85	25.65	-1	412	-0.24%
2020/10/16	0	0.00	1	26.00	26.00	-1	450	-0.22%
2020/10/14	0	0.00	0.4	26.00	26.00	-0.4	449	-0.08%
2020/10/13	0	0.00	1	25.90	25.95	-1	479	-0.21%
2020/09/14	0	0.00	1	26.75	26.80	-1	662	-0.15%
2020/08/31	0	0.00	1	27.20	27.60	-1	753	-0.13%
2020/08/21	2	26.70	0	0.00	26.75	2	973	0.21%
2020/07/17	0	0.00	5	30.20	29.90	-5	1,039	-0.48%
2020/07/13	0	0.00	2	30.60	30.60	-2	1,012	-0.20%
2020/07/09	1	31.40	0.1	31.00	31.40	0.9	1,006	0.09%
2020/07/08	0	0.00	1	30.35	30.20	-1	976	-0.10%
2020/07/07	1	30.00	0	0.00	30.35	1	969	0.10%
2020/07/03	1	30.10	0	0.00	30.15	1	950	0.11%
2020/06/12	0	0.00	1	29.40	29.70	-1	983	-0.10%
2020/06/02	1	31.70	0	0.00	31.80	1	986	0.10%
2020/06/01	0	0.00	2	31.45	32.15	-2	971	-0.21%
2020/05/28	4	30.43	1	31.00	30.00	3	906	0.33%
2020/05/27	0	0.00	1	30.70	30.70	-1	833	-0.12%
2020/05/12	1	29.10	0	0.00	29.00	1	724	0.14%
2020/05/08	1	29.30	0	0.00	29.00	1	715	0.14%
2020/04/29	0.1	28.65	0	0.00	28.80	0.1	798	0.01%
2020/04/15	0	0.00	4	27.84	27.95	-4	814	-0.49%
2020/04/08	0	26.40	0	0.00	26.50	0	811	0.00%
2020/03/20	2	22.60	1	22.80	22.35	1	817	0.12%
2020/03/18	0	0.00	1	24.70	24.50	-1	786	-0.13%
2020/03/13	2	25.23	0	0.00	26.80	2	740	0.27%
2020/03/11	2	29.80	0	0.00	29.40	2	673	0.30%
2020/03/09	1	29.85	2	30.00	29.95	-1	669	-0.15%
2020/03/02	1	30.30	0	0.00	30.60	1	673	0.15%
2020/02/20	0	32.80	0	0.00	32.95	0	649	0.00%
2020/02/12	0	0.00	1	32.60	32.55	-1	654	-0.15%
2020/02/07	0	0.00	2	33.03	32.70	-2	641	-0.31%
2020/02/06	0	0.00	2	33.10	33.30	-2	623	-0.32%
2020/02/05	0	0.00	1	30.15	30.30	-1	577	-0.17%
2020/02/04	0	0.00	2	30.30	30.40	-2	570	-0.35%
2020/02/03	3	29.10	0	0.00	28.90	3	556	0.54%
2020/01/31	2.1	31.66	0	0.00	31.85	2.1	531	0.39%
2020/01/30	1.1	32.97	0	0.00	32.30	1.1	523	0.20%
2020/01/20	1	35.90	0	0.00	35.85	1	501	0.20%
2020/01/16	0	36.20	2	36.45	36.40	-2	500	-0.40%
2020/01/15	0	35.60	0	0.00	35.70	0	478	0.00%
2020/01/09	1	35.85	0	0.00	35.70	1	477	0.21%
2020/01/08	1	36.00	0	0.00	35.40	1	480	0.21%
2019/12/27	0	0.00	1	37.35	37.00	-1	468	-0.21%
2019/12/26	0	0.00	7	37.48	37.10	-7	466	-1.50%
2019/12/23	10	36.55	0	0.00	36.75	10	403	2.48%
2019/12/16	1	35.90	0	0.00	36.05	1	388	0.26%
2019/12/13	0	35.70	0	0.00	35.95	0	386	0.01%
2019/12/12	0	36.25	0	0.00	36.25	0	386	0.01%
2019/12/11	0	36.25	0	0.00	36.25	0	384	0.01%
2019/12/05	0	0.00	0.4	36.75	36.75	-0.4	390	-0.11%
2019/12/03	0	37.00	0	0.00	37.05	0	397	0.01%
2019/12/02	0	0.00	3	37.60	37.05	-3	400	-0.75%
2019/11/29	0	0.00	3	37.80	37.65	-3	400	-0.75%
2019/11/27	0	0.00	1	37.35	37.45	-1	391	-0.26%
2019/11/21	1	35.25	1	35.50	35.30	0	376	0.00%
2019/11/15	6	36.36	1	35.75	35.80	5	381	1.31%
2019/10/25	0	0.00	2	38.75	38.70	-2	481	-0.42%
2019/10/23	0	0.00	4	38.53	38.70	-4	488	-0.82%
2019/10/16	0	0.00	1	38.00	37.70	-1	496	-0.20%
2019/10/15	5	37.50	1	37.40	37.50	4	494	0.81%
2019/10/14	0	0.00	1	37.60	37.45	-1	500	-0.20%
2019/10/07	0	0.00	1	37.35	37.10	-1	508	-0.20%
2019/10/04	0	0.00	0.2	37.10	37.10	-0.2	502	-0.04%
2019/10/03	0	0.00	4	37.00	37.15	-4	505	-0.79%
2019/10/02	0	0.00	3	37.45	37.45	-3	512	-0.59%
2019/10/01	1	38.00	0	0.00	37.70	1	512	0.19%
2019/09/10	0.2	39.10	0	0.00	39.15	0.2	687	0.03%
2019/08/27	0	0.00	7	40.00	39.95	-7	716	-0.98%
2019/08/16	2	40.10	3	40.25	40.05	-1	799	-0.13%
2019/08/07	2	40.35	0	0.00	40.30	2	811	0.25%
2019/08/05	1	40.50	0	0.00	40.40	1	821	0.12%
2019/07/30	7	43.65	7	42.60	42.60	0	859	0.00%
2019/07/26	3	43.00	0	0.00	43.00	3	830	0.36%
2019/07/09	2	42.50	0	0.00	42.30	2	1,244	0.16%
2019/07/03	6	44.15	0	0.00	43.00	6	1,265	0.47%
2019/07/01	2	43.13	0	0.00	42.90	2	1,303	0.15%
2019/06/28	0	0.00	1	43.65	42.80	-1	1,304	-0.08%
2019/06/12	0	0.00	2	41.35	41.70	-2	1,319	-0.15%
2019/06/03	0	0.00	1	42.15	42.05	-1	1,349	-0.07%
2019/05/29	1	41.45	0	0.00	42.00	1	1,349	0.07%
2019/05/17	1	40.40	0	0.00	39.95	1	1,553	0.06%
2019/05/13	1	40.20	0	0.00	39.80	1	1,720	0.06%
2019/05/08	1	41.80	0	0.00	41.45	1	1,863	0.05%
2019/04/30	0	0.00	1	42.40	42.30	-1	2,227	-0.04%
2019/04/22	1	45.25	0	0.00	45.25	1	2,133	0.05%
2019/04/19	2	46.58	3	45.83	45.30	-1	2,131	-0.05%
2019/04/18	1	44.55	1	44.15	44.25	0	1,926	0.00%
2019/04/09	0	0.00	1	43.85	43.75	-1	1,842	-0.05%
2019/04/03	0	0.00	1	42.90	44.30	-1	1,800	-0.06%
2019/04/01	1	43.20	0	0.00	43.20	1	1,737	0.06%
2019/03/22	2	42.05	0	0.00	41.95	2	1,673	0.12%
2019/03/21	0	0.00	1	41.90	42.70	-1	1,691	-0.06%
2019/03/20	2	41.60	0	0.00	41.35	2	1,678	0.12%
2019/03/19	0	0.00	0.2	41.35	41.35	-0.2	1,680	-0.01%
2019/03/13	0	0.00	0.4	41.90	41.90	-0.4	1,673	-0.02%
2019/02/26	1	43.90	0	0.00	43.90	1	1,728	0.06%
2019/02/22	31	46.18	31	45.64	44.60	0	1,767	0.00%
2019/02/20	5	44.90	5	44.35	44.75	0	1,636	0.00%
2019/02/19	0	0.00	4	45.00	44.95	-4	1,653	-0.24%
2019/02/15	0	0.00	2	45.15	45.10	-2	1,663	-0.12%
2019/02/13	3	44.63	1	44.15	44.40	2	1,583	0.13%
2019/02/12	6	45.06	6	45.01	44.75	0	1,546	0.00%
2019/02/11	0	0.00	3	43.35	43.70	-3	1,479	-0.20%
2019/01/30	3	43.93	15	44.20	43.30	-12	1,448	-0.83%
2019/01/29	3	43.15	2	42.98	43.50	1	1,323	0.08%
2019/01/28	102	44.32	97	43.96	43.75	5	1,301	0.38%	大買/
2019/01/25	14	41.79	16	42.27	43.70	-2	1,059	-0.19%
2019/01/24	1	39.60	2	39.50	39.75	-1	935	-0.11%
2019/01/22	1	38.95	0	0.00	39.00	1	951	0.11%
2019/01/18	0	0.00	1	39.05	39.05	-1	961	-0.10%
2019/01/17	1	39.20	0	0.00	39.00	1	978	0.10%
2019/01/16	0	0.00	1	40.20	39.40	-1	978	-0.10%
2019/01/11	2	40.00	2	40.20	39.30	0	1,012	0.00%
2019/01/04	1	36.55	0	0.00	36.60	1	1,035	0.10%
2018/12/25	1	38.10	0	0.00	38.05	1	1,160	0.09%
2018/12/24	0	0.00	43	38.49	38.70	-43	1,165	-3.69%
2018/12/21	1	38.35	0	0.00	38.30	1	1,175	0.09%
2018/12/17	1	39.90	0	0.00	40.10	1	1,226	0.08%
2018/12/14	0	0.00	21	40.92	39.80	-21	1,227	-1.71%
2018/12/13	2	39.98	49	39.92	40.00	-47	1,192	-3.94%
2018/11/27	0	0.00	3	38.05	38.40	-3	1,164	-0.26%
2018/10/09	0	0.00	1	39.00	36.95	-1	1,791	-0.06%
2018/09/18	1	41.60	1	41.20	41.30	0	2,519	0.00%
2018/09/11	1	41.00	1	42.35	42.20	0	3,288	0.00%
2018/09/07	4	44.45	5	44.07	43.10	-1	3,569	-0.03%
2018/09/06	1	45.20	0	0.00	44.90	1	3,872	0.03%
2018/08/23	0	0.00	7	47.50	47.45	-7	5,611	-0.12%
2018/08/21	0	0.00	4	48.20	48.55	-4	5,769	-0.07%
2018/08/16	0	0.00	3	49.00	48.90	-3	6,026	-0.05%
2018/08/13	1	51.30	8	48.84	48.80	-7	6,125	-0.11%
2018/08/10	1	54.60	3	52.80	52.80	-2	6,029	-0.03%
2018/08/09	3	54.00	0	0.00	53.80	3	6,011	0.05%
2018/08/08	1	56.00	1	54.70	54.70	0	5,979	0.00%
2018/08/07	3	55.13	3	55.57	55.80	0	5,952	0.00%
2018/08/06	3	55.23	2	56.05	55.00	1	5,948	0.02%
2018/08/03	4	54.95	3	55.50	54.90	1	5,951	0.02%
2018/08/02	3	55.77	3	56.33	55.50	0	5,935	0.00%
2018/08/01	4	57.10	3	56.87	57.10	1	5,907	0.02%
2018/07/31	0	0.00	1	55.20	56.80	-1	5,839	-0.02%
2018/07/30	1	55.30	0	0.00	54.70	1	5,796	0.02%
2018/07/27	14	56.46	16	56.29	56.80	-2	5,752	-0.03%
2018/07/26	3	53.57	4	54.75	56.00	-1	5,662	-0.02%
2018/07/24	0	0.00	3	52.70	53.50	-3	5,611	-0.05%
2018/07/23	1	51.50	24	52.05	51.50	-23	5,592	-0.41%
2018/07/20	5	54.76	2	54.50	53.80	3	5,552	0.05%
2018/07/19	1	54.90	0	0.00	55.40	1	5,523	0.02%
2018/07/17	2	54.45	10	55.25	54.10	-8	5,487	-0.15%
2018/07/16	10	55.92	8	56.10	55.00	2	5,448	0.04%
2018/07/13	4	55.75	0	0.00	55.40	4	5,421	0.07%
2018/07/10	3	56.10	6	55.67	55.50	-3	5,375	-0.06%
2018/07/09	50	54.81	58	54.58	54.60	-8	5,347	-0.15%
2018/07/06	35	52.75	27	54.33	53.80	8	5,386	0.15%
2018/07/05	1	56.00	3	55.80	54.10	-2	5,421	-0.04%
2018/07/04	0	0.00	5	56.50	56.30	-5	5,479	-0.09%
2018/07/03	0	0.00	1	58.30	55.60	-1	5,448	-0.02%
2018/07/02	0	0.00	1	60.20	59.00	-1	5,367	-0.02%
2018/06/29	1	58.60	8.1	58.00	58.20	-7.1	5,304	-0.13%
2018/06/28	1	57.30	1	58.30	57.20	0	5,271	0.00%
2018/06/27	33	58.37	27	58.70	58.00	6	5,280	0.11%
2018/06/26	125	56.95	24	57.81	57.00	101	5,229	1.93%	大買/鉅額交易
2018/06/25	1	60.10	6	60.63	59.10	-5	5,132	-0.10%
2018/06/22	11	60.73	20	60.93	60.70	-9	5,078	-0.18%
2018/06/21	4	59.88	6	59.30	59.10	-2	4,933	-0.04%
2018/06/20	25	62.42	24	62.25	59.80	1	4,874	0.02%
2018/06/19	32	61.44	4	61.55	61.40	28	4,653	0.60%
2018/06/15	33	62.56	50	63.06	62.50	-17	4,718	-0.36%
2018/06/14	65	61.79	45	61.76	61.00	20	4,614	0.43%
2018/06/13	15	59.74	1	58.30	58.80	14	4,357	0.32%
2018/06/12	30	60.04	16	60.28	58.80	14	4,350	0.32%
2018/06/11	16	57.48	123	58.56	59.50	-107	4,382	-2.44%	大賣/鉅額交易
2018/06/08	142	54.22	38	53.89	54.90	104	4,144	2.51%	大買/鉅額交易
2018/06/07	1	50.60	1	51.10	50.90	0	3,814	0.00%
2018/06/06	12	50.53	0	0.00	51.50	12	3,777	0.32%
2018/06/05	8	50.76	10	50.31	49.85	-2	3,693	-0.05%
2018/06/01	15	51.02	0.1	49.70	49.70	14.9	3,535	0.42%
2018/05/31	1	48.75	16	49.78	50.90	-15	3,313	-0.45%
2018/05/30	7	46.10	0	0.00	46.30	7	3,131	0.22%
2018/05/29	2	48.25	0	0.00	48.10	2	3,072	0.07%
2018/05/28	1	48.35	2	49.60	49.70	-1	3,017	-0.03%
2018/05/25	3	47.05	0	0.00	46.80	3	2,865	0.10%
2018/05/22	4	45.35	0	0.00	44.60	4	2,764	0.14%
2018/05/21	0	0.00	1	42.10	42.25	-1	2,686	-0.04%
2018/05/16	4	42.00	3	42.00	41.40	1	2,696	0.04%
2018/05/11	2	42.25	0	0.00	42.25	2	2,699	0.07%
2018/05/07	1	41.95	0	0.00	41.25	1	2,677	0.04%
2018/04/16	0	0.00	9	46.81	46.25	-9	2,506	-0.36%
2018/04/13	6	48.38	1	48.15	48.00	5	2,474	0.20%
2018/04/12	2	48.80	2	48.30	48.10	0	2,447	0.00%
2018/04/11	4	49.10	0	0.00	49.20	4	2,369	0.17%
2018/04/10	2	49.20	3	49.62	48.30	-1	2,230	-0.05%
2018/04/03	6	45.65	0	0.00	45.65	6	2,074	0.29%
2018/04/02	2	45.90	1	45.70	45.70	1	2,064	0.05%
2018/03/30	3	47.33	1	47.90	46.00	2	2,037	0.10%
2018/03/27	1	46.50	0	0.00	45.70	1	1,939	0.05%
2018/03/21	0	0.00	1	49.75	48.10	-1	1,754	-0.06%
2018/03/20	1	47.70	0	0.00	47.75	1	1,615	0.06%
2018/03/16	0	0.00	2	47.30	46.20	-2	1,416	-0.14%
2018/03/15	7	47.40	6	46.59	47.30	1	1,310	0.08%
2018/03/14	0	0.00	2	46.20	46.20	-2	993	-0.20%
2018/03/13	2	41.95	0	0.00	42.00	2	874	0.23%
2018/03/12	2	41.50	2	42.55	41.50	0	856	0.00%
2018/03/09	1	41.10	1	41.40	41.00	0	829	0.00%
2018/03/02	0	0.00	1	42.25	42.10	-1	836	-0.12%
2018/02/22	0	0.00	4	42.00	41.45	-4	763	-0.52%
2018/02/21	0	0.00	4	37.85	39.80	-4	707	-0.57%
2018/02/08	4	37.75	4	38.30	37.60	0	689	0.00%
2018/02/07	7	37.77	2	38.55	37.80	5	686	0.73%
2018/02/01	0	0.00	10	40.45	40.20	-10	703	-1.42%
2018/01/30	2	40.70	0	0.00	40.70	2	711	0.28%
2018/01/15	5	41.40	0	0.00	41.60	5	1,015	0.49%
2018/01/10	0	0.00	2	41.25	41.20	-2	1,096	-0.18%
2018/01/09	2	42.18	0	0.00	41.80	2	1,102	0.18%
2018/01/04	2	42.70	0	0.00	42.75	2	1,133	0.18%
2018/01/02	2	41.55	2	42.10	42.00	0	1,153	0.00%