擎亞 (8096)-中國信託-中壢券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
36.00
漲跌
▼1.05
漲幅
-2.83%
成交量
15,612張
產業
上櫃電子通路類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	11	36.94	2.1	35.98	36.00	8.9	22,877	0.04%
2024/05/22	29.1	38.21	49	39.96	37.05	-19.9	23,104	-0.09%
2024/05/21	62	37.73	35	37.83	37.95	27	22,602	0.12%
2024/05/20	39	37.05	16	37.60	36.90	23	22,323	0.10%
2024/05/17	16.6	37.04	25	37.30	37.25	-8.5	22,237	-0.04%
2024/05/16	19.5	37.01	14	37.21	37.00	5.5	22,739	0.02%
2024/05/15	5	35.73	12	36.86	37.00	-7	22,178	-0.03%
2024/05/14	7	33.79	4	33.70	33.65	3	21,817	0.01%
2024/05/13	5	33.60	2	33.43	33.45	3	21,925	0.01%
2024/05/10	2	34.83	12	34.40	34.35	-10	22,049	-0.05%
2024/05/09	15	35.93	1	37.00	35.20	14	22,156	0.06%
2024/05/08	113	36.88	101	36.30	36.60	12	22,167	0.05%	大買/大賣/
2024/05/07	181	36.91	189	37.02	35.90	-8	21,979	-0.04%	大買/大賣/
2024/05/06	102	35.13	116	35.24	36.40	-14	21,589	-0.06%	大買/大賣/
2024/05/03	180	34.02	178	34.20	33.65	2	20,914	0.01%	大買/大賣/
2024/05/02	75	29.92	83	30.58	32.30	-8	21,599	-0.04%
2024/04/30	156	29.85	154	29.99	29.40	2	21,725	0.01%	大買/大賣/
2024/04/29	2	28.23	9	28.80	28.80	-7	21,454	-0.03%
2024/04/24	0	26.80	1	26.50	26.70	-1	22,703	0.00%
2024/04/23	0	0.00	1	26.10	26.00	-1	23,775	0.00%
2024/04/22	6	26.80	7	26.93	26.00	-1	25,221	0.00%
2024/04/19	0	0.00	12	27.92	27.60	-12	26,184	-0.05%
2024/04/18	1	28.70	1	29.00	28.70	0	27,433	0.00%
2024/04/17	12	28.70	12	28.49	28.50	0	28,021	0.00%
2024/04/16	18	28.61	6	27.86	27.95	12	28,646	0.04%
2024/04/15	19	30.77	22	30.81	30.10	-3	28,817	-0.01%
2024/04/12	153	31.45	159	31.80	30.75	-6	28,966	-0.02%	大買/大賣/
2024/04/11	141	31.17	129	31.32	30.65	12	29,395	0.04%	大買/大賣/
2024/04/10	124	32.42	97	32.84	31.15	27	29,384	0.09%	大買/
2024/04/08	5	29.80	9	29.50	29.95	-4	28,324	-0.01%
2024/04/03	5	27.14	1	26.90	27.25	4	28,099	0.01%
2024/04/02	1	26.45	3	25.80	26.50	-2	28,790	-0.01%
2024/04/01	11	27.07	33	26.87	25.90	-22	28,884	-0.08%
2024/03/29	9	25.98	8	26.26	25.65	1	28,476	0.00%
2024/03/25	5	26.01	6	26.02	25.95	-1	28,214	0.00%
2024/03/22	0	0.00	11	25.55	25.40	-11	28,141	-0.04%
2024/03/21	24	26.25	43	26.53	25.90	-19	28,061	-0.07%
2024/03/19	2	25.58	3	25.55	25.15	-1	27,888	0.00%
2024/03/18	3	26.37	5	25.95	25.65	-2	27,954	-0.01%
2024/03/15	6	26.19	7	25.99	26.25	-1	28,237	0.00%
2024/03/14	105	24.85	102	25.21	25.60	3	28,296	0.01%	大買/大賣/
2024/03/13	12	27.03	12	26.36	25.50	0	28,274	0.00%
2024/03/12	52	27.13	48	26.97	26.45	4	28,015	0.01%
2024/03/11	10	25.79	4	25.40	25.75	6	27,146	0.02%
2024/03/08	23	24.62	22	24.55	24.80	1	26,918	0.00%
2024/03/07	8	23.75	7	23.68	23.60	1	26,700	0.00%
2024/03/06	3	25.07	1	25.00	24.85	2	26,802	0.01%
2024/03/05	8	25.27	2	25.25	25.00	6	26,949	0.02%
2024/03/04	26	25.59	23	25.75	25.70	3	26,843	0.01%
2024/03/01	112	26.32	117	25.63	25.55	-5	26,700	-0.02%	大買/大賣/
2024/02/29	10	25.65	10	25.70	26.00	0	26,438	0.00%
2024/02/27	121	27.42	107	27.01	25.15	14	26,173	0.05%	大買/大賣/
2024/02/26	22	26.12	280	26.91	27.50	-258	25,109	-1.03%	大賣/鉅額交易
2024/02/23	59	26.01	51.1	26.31	25.00	7.9	24,671	0.03%
2024/02/22	83	24.94	60	25.21	24.75	23	24,185	0.10%
2024/02/21	59	25.27	56	25.34	24.80	3	24,035	0.01%
2024/02/20	90	25.47	25	25.52	25.15	65	23,813	0.27%
2024/02/19	200	27.01	60	26.45	26.15	140	23,554	0.59%	大買/鉅額交易
2024/02/16	12	24.70	18	26.07	26.15	-6	22,687	-0.03%
2024/02/15	55	23.71	59	23.84	23.80	-4	22,250	-0.02%
2024/02/05	70	23.16	71	23.05	22.75	-1	22,019	0.00%
2024/02/02	25	23.98	7	23.75	23.55	18	21,762	0.08%
2024/02/01	2	25.03	121	24.50	24.35	-119	21,500	-0.55%	大賣/鉅額交易
2024/01/31	84	26.04	66	25.47	25.30	18	21,130	0.09%
2024/01/30	28	25.71	74	25.90	25.35	-46	20,623	-0.22%
2024/01/29	80	25.51	23	25.54	25.35	57	20,156	0.28%
2024/01/26	12.1	24.94	21	24.91	24.65	-8.9	19,442	-0.05%
2024/01/25	283	26.97	150	26.94	25.50	133	18,870	0.70%	大買/大賣/鉅額交易
2024/01/24	39	24.46	59	25.27	25.85	-20	16,662	-0.12%
2024/01/23	5	24.00	14	23.85	23.50	-9	16,039	-0.06%
2024/01/22	11	23.74	10	23.52	23.05	1	15,611	0.01%
2024/01/19	36	24.05	48.4	23.98	23.90	-12.4	15,295	-0.08%
2024/01/18	66	24.18	42	24.00	24.20	24	14,799	0.16%
2024/01/17	33	24.64	35	24.51	23.90	-2	14,085	-0.01%
2024/01/16	196	24.49	174	23.51	23.75	22	12,966	0.17%	大買/大賣/
2024/01/15	33	23.35	124	24.17	24.65	-91	11,469	-0.79%	大賣/
2024/01/12	156	22.90	88	22.45	22.45	68	10,400	0.65%	大買/
2024/01/11	85	21.63	87	22.01	22.70	-2	8,988	-0.02%
2024/01/10	182	19.50	175.1	19.81	20.65	6.9	8,267	0.08%	大買/大賣/
2024/01/09	16	18.44	127	17.64	18.80	-111	7,404	-1.50%	大賣/鉅額交易
2024/01/08	40	18.82	19	18.72	18.15	21	6,896	0.30%
2024/01/05	132	19.29	23	19.20	18.90	109	6,463	1.69%	大買/鉅額交易
2024/01/04	10	18.38	11.1	19.00	19.00	-1.1	5,256	-0.02%
2024/01/03	0	0.00	10	16.68	17.30	-10	4,686	-0.21%
2024/01/02	8	16.08	6	15.95	15.80	2	4,403	0.05%
2023/12/29	31	16.48	41	16.32	16.15	-10	4,292	-0.23%
2023/12/28	15	16.37	20	16.58	16.00	-5	4,012	-0.12%
2023/12/27	1	15.75	14	14.79	15.75	-13	3,111	-0.42%
2023/12/26	7	14.42	0	0.00	14.35	7	2,837	0.25%
2023/12/25	1	13.80	2	14.10	13.80	-1	2,719	-0.04%
2023/12/21	0	0.00	1	14.15	13.65	-1	2,579	-0.04%
2023/12/20	1	14.40	2	14.45	14.25	-1	2,533	-0.04%
2023/12/19	5	14.05	1	14.35	14.15	4	2,483	0.16%
2023/12/15	4	14.70	3	14.60	14.40	1	2,359	0.04%
2023/12/14	2	15.08	2	15.30	15.40	0	2,225	0.00%
2023/12/13	7	14.96	14	15.17	14.75	-7	2,079	-0.34%
2023/12/12	22	14.87	13	14.84	14.90	9	1,913	0.47%
2023/12/11	5	14.06	9.2	14.50	14.70	-4.2	1,418	-0.30%
2023/12/08	5	13.38	4	13.40	13.40	1	1,145	0.09%
2023/12/06	5	12.53	5	12.40	12.35	0	951	0.00%
2023/12/05	4	12.45	12	12.84	12.70	-8	913	-0.88%
2023/12/04	8	13.32	2	12.63	12.45	6	853	0.70%
2023/12/01	12	13.36	14	13.31	13.35	-2	760	-0.26%
2023/11/30	14	12.44	10	12.75	12.90	4	473	0.84%
2023/11/09	0	0.00	2	10.85	10.85	-2	156	-1.28%
2023/07/27	0	0.00	2	12.10	12.10	-2	457	-0.44%
2023/07/25	2	12.00	0	0.00	12.00	2	454	0.44%
2023/07/17	1	12.70	1	12.50	12.45	0	433	0.00%
2023/07/12	0	0.00	1	12.20	11.95	-1	346	-0.29%
2023/07/10	1	12.10	0	0.00	12.25	1	315	0.32%
2023/06/28	0.4	11.70	0	0.00	11.55	0.4	217	0.18%
2023/05/25	2	11.40	0	0.00	11.40	2	382	0.52%
2023/05/23	0	0.00	0.2	11.55	11.45	-0.2	388	-0.05%
2023/05/10	1	11.40	0	0.00	11.45	1	403	0.25%
2023/05/02	2	11.35	0	0.00	11.45	2	401	0.50%
2023/04/06	0.2	11.55	0	0.00	11.50	0.2	383	0.05%
2023/02/20	2	11.98	0	0.00	11.90	2	308	0.65%
2023/01/11	1	11.65	1	11.70	11.65	0	322	0.00%
2022/12/28	0	0.00	5	11.85	11.70	-5	368	-1.36%
2022/12/23	5	12.00	0	0.00	11.90	5	371	1.34%
2022/12/20	4	12.53	2	12.60	12.30	2	354	0.56%
2022/12/13	1	11.80	0	0.00	11.80	1	281	0.36%
2022/12/12	0	0.00	1	11.65	11.85	-1	280	-0.36%
2022/12/01	2	12.00	0	0.00	12.05	2	294	0.68%
2022/11/15	2	11.75	0	0.00	11.80	2	462	0.43%
2022/10/17	2	10.90	0	0.00	11.00	2	635	0.31%
2022/09/15	0	0.00	1	13.10	13.15	-1	1,325	-0.08%
2022/09/08	2	12.70	2	12.80	12.90	0	1,455	0.00%
2022/09/06	1	12.75	0	0.00	12.80	1	1,551	0.06%
2022/09/01	5	13.42	4	13.50	13.30	1	2,871	0.03%
2022/08/31	4	13.30	4	13.45	13.60	0	2,942	0.00%
2022/08/30	8	13.41	6	13.40	13.40	2	3,260	0.06%
2022/08/22	0	0.00	0	13.85	13.80	0	3,779	0.00%
2022/08/05	6	12.90	6	12.95	12.95	0	5,757	0.00%
2022/08/02	2	13.25	2	13.20	13.20	0	5,736	0.00%
2022/07/29	0	0.00	3	13.02	13.05	-3	5,711	-0.05%
2022/07/28	4	13.00	2	12.95	12.85	2	5,706	0.04%
2022/07/27	4	12.85	4	12.90	12.95	0	5,699	0.00%
2022/07/26	3	12.95	3	13.00	12.90	0	5,694	0.00%
2022/07/25	8	13.13	8	13.18	13.20	0	5,682	0.00%
2022/07/20	4	13.20	4	13.15	13.20	0	5,670	0.00%
2022/07/18	4	12.80	8	12.80	12.85	-4	5,651	-0.07%
2022/07/13	2	12.50	2	12.50	12.45	0	5,634	0.00%
2022/07/12	6	12.48	2	12.25	12.25	4	5,632	0.07%
2022/07/11	6	12.70	7	12.76	12.65	-1	5,612	-0.02%
2022/07/08	3	13.10	3	13.05	13.10	0	5,595	0.00%
2022/07/07	6	12.88	6	12.95	12.95	0	5,585	0.00%
2022/07/06	3	12.80	3	12.85	12.70	0	5,583	0.00%
2022/07/04	9	12.95	12	13.03	12.85	-3	5,562	-0.05%
2022/07/01	3	13.05	0	0.00	12.90	3	5,554	0.05%
2022/06/29	0	0.00	3	13.55	13.60	-3	5,503	-0.05%
2022/06/28	14	13.64	13	13.65	13.80	1	5,464	0.02%
2022/06/27	1	13.30	1	13.35	13.30	0	4,999	0.00%
2022/06/24	2	13.15	5	13.19	13.10	-3	4,987	-0.06%
2022/06/23	8	13.03	8	13.09	12.90	0	4,971	0.00%
2022/06/22	9	13.14	6	13.18	13.05	3	4,950	0.06%
2022/06/21	4	13.15	4	13.25	13.60	0	4,922	0.00%
2022/06/20	3	13.20	11	13.19	13.10	-8	4,889	-0.16%
2022/06/17	8	13.51	13	13.58	13.45	-5	4,849	-0.10%
2022/06/16	12	13.88	8	13.83	13.70	4	4,817	0.08%
2022/06/15	1	14.20	2	14.25	14.20	-1	4,756	-0.02%
2022/06/14	2	14.35	2	14.50	14.30	0	4,719	0.00%
2022/06/13	5	14.78	8	14.67	14.50	-3	4,656	-0.06%
2022/06/10	24.6	15.34	18	15.27	14.75	6.6	4,204	0.16%
2022/06/09	5	15.50	4	15.43	15.45	1	3,383	0.03%
2022/06/08	23	15.47	23	15.43	15.30	0	3,304	0.00%
2022/06/07	10	14.79	5	14.88	14.55	5	2,900	0.17%
2022/06/06	5	15.26	5	15.37	14.95	0	2,782	0.00%
2022/06/01	28	15.96	32	15.78	15.55	-4	2,704	-0.15%
2022/05/31	9	15.38	4	15.48	15.35	5	2,518	0.20%
2022/05/30	6	15.55	11	15.52	15.40	-5	2,451	-0.20%
2022/05/27	11	15.48	11	15.55	15.25	0	2,381	0.00%
2022/05/26	16	15.47	12	15.58	15.10	4	2,250	0.18%
2022/05/25	20	15.94	20	15.87	15.70	0	2,132	0.00%
2022/05/24	44	15.99	44	15.83	16.05	0	1,952	0.00%
2022/05/23	22	15.34	12	15.28	15.50	10	1,609	0.62%
2022/05/20	25	15.71	21	15.69	14.70	4	1,334	0.30%
2022/05/19	4	14.75	9	14.63	15.20	-5	993	-0.50%
2022/05/18	4	14.70	4	14.68	14.35	0	853	0.00%
2022/05/17	4	14.14	5	14.21	14.15	-1	659	-0.15%
2022/05/16	7	14.36	6	14.48	14.35	1	574	0.17%
2022/05/13	0	0.00	4	13.50	13.50	-4	363	-1.10%
2022/05/11	4	12.60	1	12.60	12.50	3	334	0.90%
2022/05/10	0	0.00	4	12.70	12.75	-4	337	-1.18%
2022/05/09	4	12.56	3	12.55	12.60	1	338	0.30%
2022/05/05	1	12.55	1	12.60	12.55	0	347	0.00%
2022/05/04	3	12.40	3	12.45	12.45	0	355	0.00%
2022/04/29	2	12.50	2	12.55	12.40	0	379	0.00%
2022/04/21	0	13.20	0	0.00	13.15	0	416	0.00%
2022/04/18	0	13.00	0	0.00	12.95	0	508	0.00%
2022/04/15	1	13.00	1	12.95	12.95	0	528	0.00%
2022/04/14	3	13.20	2	13.30	13.15	1	553	0.18%
2022/04/13	1	13.25	2	13.25	13.25	-1	570	-0.18%
2022/04/12	4	13.10	4	13.18	13.10	0	591	0.00%
2022/04/01	6	13.27	6	13.33	13.30	0	791	0.00%
2022/03/31	3	13.30	3	13.38	13.30	0	822	0.00%
2022/03/21	2	13.55	2	13.65	13.55	0	1,593	0.00%
2022/03/16	4	13.25	4	13.35	13.30	0	1,958	0.00%
2022/03/15	3	13.15	3	13.20	13.20	0	1,964	0.00%
2022/03/14	4	13.30	4	13.30	13.30	0	1,972	0.00%
2022/03/11	3	13.20	3	13.30	13.30	0	1,981	0.00%
2022/03/10	7	13.30	7	13.37	13.35	0	1,993	0.00%
2022/03/09	4	13.03	4	13.00	13.10	0	1,992	0.00%
2022/03/08	3	12.60	3	12.65	12.70	0	2,010	0.00%
2022/03/07	4	12.95	4	12.99	12.90	0	2,005	0.00%
2022/03/01	3	13.48	3	13.52	13.45	0	2,131	0.00%
2022/02/25	3	13.38	3	13.42	13.40	0	2,209	0.00%
2022/02/24	2	13.65	0	0.00	13.30	2	2,224	0.09%
2022/02/23	2	13.88	4	13.88	13.85	-2	2,238	-0.09%
2022/02/22	2	13.80	0	0.00	13.70	2	2,242	0.09%
2022/02/18	6	13.95	6	14.00	14.00	0	2,272	0.00%
2022/02/17	3	13.90	3	14.00	13.95	0	2,271	0.00%
2022/02/16	1	13.80	0	0.00	13.90	1	2,271	0.04%
2022/02/09	3	13.80	3	13.93	13.85	0	2,275	0.00%
2022/02/08	2	13.65	4	13.63	13.75	-2	2,270	-0.09%
2022/02/07	4	13.45	4	13.45	13.45	0	2,268	0.00%
2022/01/24	6	13.13	6	13.25	13.35	0	2,248	0.00%
2022/01/21	1	13.65	0	0.00	13.55	1	2,241	0.04%
2022/01/17	0	0.00	1	13.85	14.05	-1	2,229	-0.04%
2022/01/14	3	13.60	3	13.50	13.55	0	2,221	0.00%
2022/01/12	1	14.10	1	14.15	14.05	0	2,193	0.00%
2022/01/11	14	14.50	10	14.20	14.20	4	2,192	0.18%
2022/01/10	0	0.00	2	14.80	15.15	-2	2,122	-0.09%
2022/01/06	0	0.00	3	14.70	14.95	-3	2,077	-0.14%
2022/01/05	3	15.05	3	14.85	14.80	0	2,064	0.00%
2022/01/04	5	15.09	5	15.10	15.00	0	2,042	0.00%
2022/01/03	10	15.38	6	15.15	15.15	4	2,020	0.20%
2021/12/30	5	15.72	4	15.76	15.50	1	1,993	0.05%
2021/12/29	4	15.51	9	15.53	15.55	-5	1,926	-0.26%
2021/12/28	7	15.53	0	0.00	15.30	7	1,888	0.37%
2021/12/27	1	15.45	2	15.50	15.50	-1	1,854	-0.05%
2021/12/24	2	15.23	2	15.43	15.20	0	1,826	0.00%
2021/12/23	2	15.48	3	15.53	15.40	-1	1,801	-0.06%
2021/12/22	2	15.15	2	15.35	15.05	0	1,630	0.00%
2021/12/21	3	15.17	8	15.13	15.05	-5	1,607	-0.31%
2021/12/20	9	15.23	4	15.14	15.30	5	1,581	0.32%
2021/12/17	2	14.90	2	14.85	15.00	0	1,422	0.00%
2021/12/16	4	15.38	4	15.48	15.30	0	1,428	0.00%
2021/12/15	2	15.40	1	15.45	15.40	1	1,363	0.07%
2021/12/14	4	15.79	2	15.48	15.05	2	1,128	0.18%
2021/12/13	2	15.10	0	0.00	15.10	2	843	0.24%
2021/12/03	3	13.15	3	13.25	13.25	0	729	0.00%
2021/12/02	2	13.20	2	13.30	13.10	0	733	0.00%
2021/11/26	2	13.25	2	13.35	13.25	0	715	0.00%
2021/11/25	1	14.15	3	14.25	13.75	-2	681	-0.29%
2021/11/24	9	13.99	7	14.01	14.05	2	608	0.33%
2021/11/03	0	0.00	3	12.75	12.70	-3	729	-0.41%
2021/10/27	0	0.00	4	12.80	12.75	-4	1,025	-0.39%
2021/10/14	1	11.95	0	0.00	12.00	1	1,894	0.05%
2021/10/05	0	0.00	3	11.85	12.15	-3	2,376	-0.13%
2021/10/01	1	12.40	0	0.00	12.45	1	2,405	0.04%
2021/09/28	2	12.90	2	12.95	12.90	0	2,519	0.00%
2021/09/23	4	12.93	2	12.85	12.85	2	2,588	0.08%
2021/09/22	1	12.40	0	0.00	12.50	1	2,584	0.04%
2021/09/08	1	13.35	1	13.45	13.15	0	3,263	0.00%
2021/09/07	0	0.00	0.2	13.50	13.45	-0.2	3,733	0.00%
2021/09/06	2	13.78	2	13.70	13.60	0	3,840	0.00%
2021/09/03	3	13.70	3	13.80	14.00	0	3,895	0.00%
2021/09/02	3	13.65	3	13.65	13.65	0	3,895	0.00%
2021/09/01	3	13.70	3	13.75	13.80	0	3,897	0.00%
2021/08/30	1	13.50	3	13.60	13.65	-2	3,894	-0.05%
2021/08/25	9	13.40	9	13.37	13.40	0	3,899	0.00%
2021/08/23	2	13.15	2	13.25	13.30	0	3,885	0.00%
2021/08/20	2	12.85	3	12.87	12.75	-1	3,888	-0.03%
2021/08/17	3	13.00	3	13.10	12.70	0	3,849	0.00%
2021/08/13	10	13.58	9	13.30	13.25	1	3,825	0.03%
2021/08/12	3	13.95	3	14.05	14.00	0	3,779	0.00%
2021/08/11	3	14.10	4	14.24	13.90	-1	3,776	-0.03%
2021/08/10	12	14.70	13	14.55	14.45	-1	3,743	-0.03%
2021/08/09	6	15.15	7	15.08	15.10	-1	3,747	-0.03%
2021/08/06	12	15.56	9	15.47	15.40	3	3,720	0.08%
2021/08/05	15	15.37	12	15.48	15.40	3	3,689	0.08%
2021/08/04	2	15.30	0	0.00	15.30	2	3,699	0.05%
2021/08/02	0	0.00	2	15.48	15.35	-2	3,660	-0.05%
2021/07/29	3	14.95	3	14.90	14.95	0	3,536	0.00%
2021/07/28	1	14.00	5	14.40	14.35	-4	3,526	-0.11%
2021/07/27	1	15.00	1	14.95	15.05	0	3,508	0.00%
2021/07/26	4	14.80	6	15.04	15.25	-2	3,510	-0.06%
2021/07/23	1	15.00	0	0.00	14.80	1	3,486	0.03%
2021/07/22	9	15.58	8	15.77	15.35	1	3,437	0.03%
2021/07/21	38	15.16	29	15.38	15.75	9	3,261	0.28%
2021/07/15	0	0.00	3	14.10	14.05	-3	3,180	-0.09%
2021/07/14	2	13.78	5	13.85	13.80	-3	3,202	-0.09%
2021/07/13	1	14.50	0	0.00	14.15	1	3,208	0.03%
2021/07/12	23	14.41	22	14.71	14.70	1	3,192	0.03%
2021/07/09	8	14.55	8	14.65	14.60	0	2,882	0.00%
2021/07/05	1	14.80	0	0.00	14.85	1	3,253	0.03%
2021/07/02	4	13.90	4	14.10	14.40	0	3,254	0.00%
2021/07/01	1	13.90	0	0.00	13.90	1	3,420	0.03%
2021/06/30	0	0.00	5	13.96	14.15	-5	3,421	-0.15%
2021/06/29	2	14.00	0	0.00	13.85	2	3,417	0.06%
2021/06/28	0	0.00	2	14.25	14.25	-2	3,406	-0.06%
2021/06/25	1	14.70	0	0.00	14.25	1	3,605	0.03%
2021/06/24	4	14.15	9	14.30	14.60	-5	3,513	-0.14%
2021/06/23	1	13.95	4	14.10	13.95	-3	3,468	-0.09%
2021/06/22	20	14.17	14	14.21	13.90	6	3,433	0.17%
2021/06/21	1	14.45	1	14.40	14.55	0	3,379	0.00%
2021/06/18	5	14.98	5	14.30	14.30	0	3,286	0.00%
2021/06/17	2	15.20	12	15.21	15.55	-10	3,109	-0.32%
2021/06/16	15	15.63	8	15.47	15.50	7	3,062	0.23%
2021/06/15	5	14.71	3.7	15.10	15.10	1.3	2,612	0.05%
2021/06/11	3	13.75	2	13.75	13.75	1	2,537	0.04%
2021/06/07	2	12.00	0	0.00	12.10	2	2,489	0.08%
2021/05/26	0	0.00	4	12.15	12.15	-4	2,547	-0.16%
2021/05/20	2	11.60	0	0.00	11.45	2	2,579	0.08%
2021/05/14	2	11.95	0	0.00	11.50	2	2,548	0.08%
2021/05/13	1	11.65	0	0.00	11.70	1	2,532	0.04%
2021/05/05	3	13.77	0	0.00	13.70	3	2,453	0.12%
2021/04/26	0	0.00	3	15.60	15.55	-3	2,598	-0.12%
2021/04/23	2	15.40	0	0.00	15.65	2	2,580	0.08%
2021/04/22	1	15.50	14	15.61	15.10	-13	2,599	-0.50%
2021/04/21	0	0.00	2	15.70	15.45	-2	2,583	-0.08%
2021/04/19	3	14.95	0	0.00	15.05	3	2,739	0.11%
2021/04/16	6	15.25	0	0.00	15.05	6	2,708	0.22%
2021/04/15	8	14.98	0	0.00	15.15	8	2,684	0.30%
2021/04/14	2	14.65	0	0.00	14.95	2	2,642	0.08%
2021/04/13	3	15.00	3	15.10	15.00	0	2,593	0.00%
2021/04/12	0	0.00	4	14.75	14.45	-4	2,456	-0.16%
2021/04/09	4	14.98	75	14.99	14.65	-71	2,405	-2.95%
2021/04/08	13	14.06	1	13.95	14.20	12	2,268	0.53%
2021/04/07	65	14.20	0	0.00	14.15	65	2,206	2.95%
2021/03/31	2	13.55	0	0.00	13.55	2	2,012	0.10%
2021/03/30	1	13.60	0	0.00	13.60	1	1,982	0.05%
2021/03/25	3	13.30	3	13.35	13.20	0	1,752	0.00%
2021/03/23	0	0.00	10	13.35	13.30	-10	1,752	-0.57%
2021/03/18	3	13.60	3	13.55	13.50	0	1,731	0.00%
2021/03/15	1	13.15	1	13.10	13.20	0	1,849	0.00%
2021/02/26	6	12.93	6	13.03	13.05	0	2,181	0.00%
2021/02/17	0	0.00	5	12.50	12.50	-5	2,396	-0.21%
2021/02/03	2	12.15	3	12.25	12.20	-1	2,398	-0.04%
2021/02/01	10	12.04	15	12.11	12.10	-5	2,524	-0.20%
2021/01/29	12	12.55	6	12.53	12.45	6	2,508	0.24%
2021/01/28	0	0.00	5	12.95	12.75	-5	2,499	-0.20%
2021/01/26	3	13.15	4	12.81	12.85	-1	2,503	-0.04%
2021/01/25	9	13.25	6	13.45	13.25	3	2,476	0.12%
2021/01/22	17	13.49	12	13.55	13.50	5	2,453	0.20%
2021/01/21	0	0.00	7	13.24	13.45	-7	2,379	-0.29%
2021/01/20	6	13.50	0	0.00	13.10	6	2,353	0.25%
2021/01/19	23	13.57	23	13.60	13.90	0	2,293	0.00%
2021/01/18	3	13.05	3	13.15	13.30	0	2,176	0.00%
2021/01/15	13	13.51	17	13.51	13.10	-4	2,152	-0.19%
2021/01/14	1	13.95	1	13.85	14.00	0	2,092	0.00%
2021/01/13	15	13.54	10	13.65	13.60	5	2,014	0.25%
2021/01/12	1	13.10	0	0.00	13.15	1	1,817	0.06%
2021/01/11	0	0.00	1	12.85	12.85	-1	1,770	-0.06%
2020/12/30	0	0.00	0.1	12.85	12.90	-0.1	1,706	-0.01%
2020/12/29	0	0.00	0.2	12.90	12.85	-0.2	1,709	-0.01%
2020/12/28	0	0.00	2	12.75	12.80	-2	1,695	-0.12%
2020/12/22	0	0.00	3	12.65	12.45	-3	1,688	-0.18%
2020/12/21	0	0.00	10	12.58	12.65	-10	1,701	-0.59%
2020/12/18	0	0.00	11	12.60	12.60	-11	1,699	-0.65%
2020/12/17	16	12.64	1	12.70	12.75	15	1,706	0.88%
2020/12/16	0	0.00	4	12.70	12.70	-4	1,719	-0.23%
2020/12/14	2	12.65	0	0.00	12.65	2	1,686	0.12%
2020/12/11	3	12.40	3	12.50	12.40	0	1,673	0.00%
2020/12/10	0	0.00	3	12.85	12.65	-3	1,650	-0.18%
2020/12/09	3	13.90	5	13.90	13.95	-2	1,535	-0.13%
2020/12/08	6	13.98	6	14.05	13.95	0	1,531	0.00%
2020/12/07	6.5	14.03	0	0.00	14.35	6.5	1,538	0.42%
2020/12/04	13	13.55	13	13.64	13.70	0	1,386	0.00%
2020/12/03	15	13.57	2	13.30	13.30	13	1,372	0.95%
2020/12/02	1	13.90	1	13.80	13.65	0	1,388	0.00%
2020/12/01	1	13.40	2	13.70	13.65	-1	1,393	-0.07%
2020/11/24	2	13.05	0	0.00	13.05	2	1,801	0.11%
2020/11/23	1	12.70	1	13.10	13.55	0	1,750	0.00%
2020/11/19	2	12.68	0	0.00	12.70	2	1,603	0.12%
2020/11/17	1.9	12.35	0	0.00	12.35	1.9	1,599	0.12%
2020/11/16	0	0.00	1.1	12.30	12.25	-1.1	1,618	-0.07%
2020/10/22	0.3	12.20	0	0.00	12.10	0.3	1,623	0.02%
2020/10/13	0	0.00	2	11.88	11.90	-2	1,595	-0.13%
2020/09/18	0	0.00	5	12.40	12.45	-5	1,788	-0.28%
2020/09/04	5	13.05	0	0.00	13.05	5	1,752	0.29%
2020/09/02	0	0.00	4	13.73	13.20	-4	1,691	-0.24%
2020/09/01	4	13.38	37	13.68	13.90	-33	1,569	-2.10%
2020/08/31	0	0.00	5	12.65	12.65	-5	1,370	-0.36%
2020/08/28	0	0.00	5	12.40	12.35	-5	1,339	-0.37%
2020/08/25	5	12.30	0	0.00	12.30	5	1,429	0.35%
2020/08/20	5	12.30	0	0.00	11.90	5	1,496	0.33%
2020/08/17	2	12.60	0	0.00	12.65	2	1,597	0.13%
2020/08/11	0	0.00	2	12.20	12.45	-2	1,555	-0.13%
2020/08/05	1	11.70	0	0.00	11.65	1	1,608	0.06%
2020/07/16	2	12.25	0	0.00	12.30	2	2,098	0.10%
2020/07/09	0	0.00	10	12.98	13.00	-10	2,287	-0.44%
2020/07/08	10	13.25	24	13.25	13.25	-14	2,287	-0.61%
2020/06/30	0	0.00	2	12.30	12.20	-2	2,086	-0.10%
2020/06/11	2	12.35	0	0.00	11.70	2	2,008	0.10%
2020/05/29	5	12.65	0	0.00	12.55	5	1,800	0.28%
2020/05/28	0	0.00	53	12.50	12.60	-53	1,750	-3.03%
2020/05/26	1	12.55	1	12.40	12.05	0	1,681	0.00%
2020/05/25	0	0.00	2	12.40	12.45	-2	1,641	-0.12%
2020/05/22	0	0.00	6	11.95	11.95	-6	1,568	-0.38%
2020/05/12	1	11.05	1	11.10	11.05	0	1,472	0.00%
2020/05/08	1	12.00	0	0.00	12.15	1	1,389	0.07%
2020/05/06	2	11.60	0	0.00	11.45	2	1,276	0.16%
2020/05/04	0	0.00	3	11.20	11.25	-3	1,299	-0.23%
2020/04/29	3	11.60	0	0.00	11.55	3	1,260	0.24%
2020/04/28	8	11.75	11	11.45	11.45	-3	1,251	-0.24%
2020/04/27	11	11.70	0	0.00	11.90	11	1,144	0.96%
2020/04/22	10	10.70	3	10.55	10.55	7	1,032	0.68%
2020/04/21	0	0.00	2	11.05	10.60	-2	1,014	-0.20%
2020/04/17	1	11.25	0	0.00	11.15	1	977	0.10%
2020/04/16	1	10.65	0	0.00	11.20	1	924	0.11%
2020/04/15	5	11.40	5	11.09	10.70	0	895	0.00%
2020/04/14	0	0.00	1	11.00	11.00	-1	824	-0.12%
2020/04/13	5	9.58	5	9.48	10.00	0	741	0.00%
2020/04/08	0	0.00	1	9.10	9.14	-1	727	-0.14%
2020/03/27	1	8.60	0	0.00	8.51	1	773	0.13%
2020/03/26	0	0.00	0.2	8.80	8.80	-0.2	776	-0.03%
2020/03/25	0	0.00	1	8.20	8.08	-1	787	-0.13%
2020/03/23	1	7.45	0	0.00	7.43	1	946	0.11%
2020/03/17	0	0.00	2	8.25	8.03	-2	907	-0.22%
2020/03/06	0	0.00	1	10.40	10.45	-1	815	-0.12%
2020/02/25	1	10.60	1	10.75	10.80	0	833	0.00%
2020/02/21	1	11.10	1	11.10	11.10	0	912	0.00%
2020/02/20	2	10.98	3	11.20	11.20	-1	901	-0.11%
2020/02/19	1	10.70	0	0.00	10.75	1	846	0.12%
2020/02/18	1	10.75	1	10.60	10.70	0	830	0.00%
2020/01/13	2	10.95	0	0.00	11.00	2	738	0.27%
2020/01/10	2	10.70	0	0.00	10.70	2	743	0.27%
2020/01/03	0	0.00	2	11.55	11.50	-2	807	-0.25%
2019/12/10	1	10.85	0	0.00	10.80	1	1,461	0.07%
2019/11/26	0	0.00	2	11.20	10.95	-2	1,641	-0.12%
2019/11/25	0	0.00	0.1	11.20	11.30	-0.1	1,630	-0.01%
2019/11/21	2	11.35	0	0.00	11.00	2	1,608	0.12%
2019/10/14	0	0.00	5	11.20	11.25	-5	1,400	-0.36%
2019/10/04	0	0.00	1	12.30	12.10	-1	1,332	-0.08%
2019/10/03	5	12.70	0	0.00	12.50	5	1,269	0.39%
2019/10/01	40	12.67	8	13.30	12.50	32	1,180	2.71%
2019/09/27	9	12.42	1	12.75	12.90	8	901	0.89%
2019/09/06	0	0.00	68	10.60	10.60	-68	288	-23.56%
2019/07/22	8	9.50	0	0.00	9.46	8	185	4.32%
2019/07/17	0	0.00	2	9.20	9.29	-2	161	-1.24%
2019/07/10	2	9.03	0	0.00	9.01	2	149	1.34%
2019/07/05	1	9.05	0	0.00	9.00	1	157	0.63%
2019/06/25	0	0.00	1	9.10	9.00	-1	170	-0.59%
2019/06/24	0	0.00	2	9.05	9.07	-2	170	-1.17%
2019/06/14	1	8.89	0	0.00	8.81	1	184	0.54%
2019/06/12	2	8.88	0	0.00	8.88	2	220	0.91%
2019/05/22	0	0.00	1	9.09	9.09	-1	387	-0.26%
2019/03/11	0	0.00	1	10.20	10.35	-1	283	-0.35%
2019/02/22	16	10.74	15	10.81	10.80	1	226	0.44%
2018/11/21	1	10.15	0	0.00	10.10	1	452	0.22%
2018/11/14	6	10.45	0	0.00	10.15	6	450	1.33%
2018/10/22	1	10.50	0	0.00	10.45	1	478	0.21%
2018/10/08	3	11.70	0	0.00	11.20	3	369	0.81%
2018/10/05	6	11.85	0	0.00	11.80	6	344	1.74%
2018/10/04	2	12.10	0	0.00	12.10	2	339	0.59%
2018/10/02	0.3	12.25	9	12.30	12.25	-8.7	335	-2.58%
2018/09/14	0	0.00	19	12.60	12.70	-19	353	-5.37%
2018/08/10	0	0.00	1	13.00	13.00	-1	601	-0.17%
2018/08/09	1	13.15	0	0.00	13.05	1	601	0.17%
2018/07/02	2	13.25	2	13.10	13.05	0	611	0.00%
2018/06/11	0	0.00	1	14.25	14.05	-1	636	-0.16%
2018/06/08	5	14.28	74	14.37	14.10	-69	615	-11.22%
2018/06/07	70	14.30	3	14.90	14.90	67	572	11.70%
2018/06/05	3	13.50	0	0.00	13.50	3	484	0.62%
2018/06/01	0	0.00	1	13.80	13.50	-1	505	-0.20%
2018/05/31	11	14.48	5	13.80	13.80	6	495	1.21%
2018/05/30	20	13.25	20	13.90	14.25	0	442	0.00%
2018/05/29	20	12.20	0	0.00	13.00	20	361	5.54%
2018/05/28	0	0.00	0	11.80	11.85	0	322	0.00%
2018/05/25	0	0.00	5	12.03	11.95	-5	325	-1.53%
2018/05/23	2	11.65	0	0.00	11.70	2	321	0.62%
2018/05/21	3	11.85	0	0.00	11.85	3	330	0.91%
2018/05/15	0.2	12.00	0	0.00	12.00	0.2	354	0.06%
2018/05/03	0	0.00	0.1	12.00	12.05	-0.1	486	-0.03%
2018/04/11	2	12.90	2	12.95	13.00	0	646	0.00%
2018/03/05	0	0.00	3	13.05	13.05	-3	690	-0.43%
2018/02/06	0	0.00	1	13.55	13.10	-1	766	-0.13%
2018/01/31	2	14.95	2	15.10	14.90	0	800	0.00%