達方 (8163)-中國信託-中壢券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
71.5
漲跌
▼0.3
漲幅
-0.42%
成交量
3,236張
產業
上市電腦週邊類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	2	71.70	71.50	-2	2,185	-0.09%
2024/06/04	2	70.60	0	0.00	70.60	2	2,161	0.09%
2024/06/03	20	69.20	0.5	69.60	69.20	19.5	2,207	0.88%
2024/05/29	0	0.00	1	68.50	68.50	-1	2,779	-0.04%
2024/05/23	1	67.30	3	67.30	67.20	-2	2,822	-0.07%
2024/05/15	1	66.80	0	0.00	66.80	1	2,766	0.04%
2024/05/14	1	68.60	0	0.00	68.40	1	2,750	0.04%
2024/05/10	0	0.00	2	67.10	67.40	-2	2,717	-0.07%
2024/05/09	1.2	68.08	2.2	70.13	67.90	-1	2,676	-0.04%
2024/05/08	0.3	69.50	4	71.03	70.80	-3.7	2,634	-0.14%
2024/05/07	1.2	71.78	5.6	70.14	71.80	-4.4	2,569	-0.17%
2024/05/06	3	67.73	0	0.00	67.80	3	2,411	0.12%
2024/05/03	3	67.80	5	67.52	67.70	-2	2,353	-0.08%
2024/05/02	3	63.90	1	64.10	63.80	2	2,237	0.09%
2024/04/29	0	0.00	1	62.60	62.70	-1	2,222	-0.04%
2024/04/19	1	59.90	0	0.00	60.40	1	2,206	0.05%
2024/04/16	1	60.00	0	0.00	60.10	1	2,196	0.05%
2024/04/12	0	0.00	0.2	62.20	62.00	-0.2	2,221	-0.01%
2024/04/11	0	0.00	1.1	61.62	61.50	-1.1	2,301	-0.05%
2024/04/10	0	62.40	0	0.00	62.60	0	2,301	0.00%
2024/04/09	0	0.00	0.1	62.30	62.10	-0.1	2,312	-0.01%
2024/04/08	0	0.00	2.3	63.92	63.50	-2.3	2,321	-0.10%
2024/04/03	2	63.95	0	0.00	63.60	2	2,345	0.09%
2024/03/25	0	0.00	2	63.45	62.80	-2	2,309	-0.09%
2024/03/21	1.3	63.20	1	63.90	64.10	0.3	2,289	0.01%
2024/03/20	20	63.30	20	62.40	62.40	0	2,288	0.00%
2024/03/19	3	61.00	0	0.00	61.90	3	2,245	0.13%
2024/03/15	1	60.30	0	0.00	60.00	1	2,241	0.04%
2024/03/12	0	0.00	5	60.00	60.50	-5	2,229	-0.22%
2024/03/11	1	59.80	0	0.00	59.60	1	2,243	0.04%
2024/03/08	0	0.00	1.3	61.72	60.00	-1.3	2,235	-0.06%
2024/03/06	7	60.47	7	61.11	61.70	0	2,159	0.00%
2024/03/05	21	59.45	19	60.38	61.40	2	1,963	0.10%
2024/03/01	0.2	54.00	0	0.00	54.40	0.2	1,616	0.01%
2024/02/26	0	0.00	13	52.52	52.70	-13	1,585	-0.82%
2024/02/23	5	52.00	2	52.80	52.00	3	1,651	0.18%
2024/02/22	2	52.80	0	0.00	52.80	2	1,661	0.12%
2024/02/16	0	0.00	1	51.80	52.10	-1	1,775	-0.06%
2024/02/05	0	0.00	0	50.60	50.60	0	1,824	0.00%
2024/02/02	1	51.00	0	0.00	50.70	1	1,867	0.05%
2024/01/30	0	0.00	0	51.30	51.00	0	2,045	0.00%
2024/01/25	0	0.00	11	52.07	51.50	-11	2,513	-0.44%
2024/01/24	1	53.00	0	0.00	52.50	1	2,513	0.04%
2024/01/22	0	0.00	10	52.40	52.50	-10	2,489	-0.40%
2024/01/17	10	52.00	0	0.00	51.90	10	2,471	0.40%
2024/01/12	6	51.52	0	0.00	51.60	6	2,440	0.25%
2024/01/10	2	51.90	0	0.00	51.90	2	2,433	0.08%
2024/01/09	2	52.10	0	0.00	52.10	2	2,421	0.08%
2024/01/05	2	56.10	0	0.00	54.90	2	2,360	0.08%
2024/01/02	0	0.00	15	55.20	55.60	-15	2,210	-0.68%
2023/12/28	10	53.15	0	0.00	53.10	10	2,121	0.47%
2023/12/27	1	52.40	0	0.00	52.20	1	2,101	0.05%
2023/12/25	0	0.00	3	52.00	51.80	-3	2,082	-0.14%
2023/12/22	2	52.55	0	0.00	52.50	2	2,066	0.10%
2023/12/21	2	52.75	0	0.00	52.60	2	2,052	0.10%
2023/12/20	2	53.70	0	0.00	53.70	2	2,025	0.10%
2023/12/19	0	0.00	3	53.10	53.00	-3	2,003	-0.15%
2023/12/18	0	0.00	4	55.30	54.40	-4	1,960	-0.20%
2023/12/12	2	55.30	0	0.00	55.30	2	1,830	0.11%
2023/12/11	0	0.00	2	54.90	54.90	-2	1,814	-0.11%
2023/12/07	0	0.00	1	54.90	54.50	-1	1,785	-0.06%
2023/12/05	4	54.90	0	0.00	54.80	4	1,714	0.23%
2023/12/04	0	0.00	10	55.40	55.00	-10	1,687	-0.59%
2023/11/30	11	52.89	13.2	53.70	52.70	-2.2	1,593	-0.14%
2023/11/29	0	0.00	13	52.20	52.30	-13	1,534	-0.85%
2023/11/28	0	0.00	9	51.83	52.10	-9	1,527	-0.59%
2023/11/27	11	51.63	1	51.20	50.90	10	1,508	0.66%
2023/11/24	6	51.20	0	0.00	51.60	6	1,497	0.40%
2023/11/22	1	52.40	8	52.71	52.60	-7	1,452	-0.48%
2023/11/21	0.2	51.20	2	51.20	51.10	-1.8	1,379	-0.13%
2023/11/20	2	50.65	0	0.00	51.20	2	1,361	0.15%
2023/11/17	5	51.30	0	0.00	51.60	5	1,329	0.38%
2023/11/15	0	0.00	1	50.90	50.60	-1	1,249	-0.08%
2023/11/14	2	50.40	2	50.40	50.20	0	1,211	0.00%
2023/11/13	14	51.13	0	0.00	51.00	14	1,175	1.19%
2023/11/10	5	51.12	1.1	51.28	51.40	3.9	1,116	0.35%
2023/11/09	4	50.70	0	0.00	50.90	4	1,063	0.38%
2023/11/07	1	49.80	0	0.00	49.85	1	936	0.11%
2023/11/06	4	49.96	5	49.81	49.70	-1	881	-0.11%
2023/11/03	1	47.70	8	48.68	48.85	-7	661	-1.06%
2023/11/02	0	0.00	5	44.35	44.55	-5	411	-1.21%
2023/11/01	2	44.13	0	0.00	44.25	2	428	0.47%
2023/10/27	3	43.10	0	0.00	43.10	3	437	0.69%
2023/10/25	2	43.35	0	0.00	43.40	2	452	0.44%
2023/10/13	0	0.00	3	43.97	43.85	-3	493	-0.61%
2023/09/21	0	0.00	1	43.50	43.50	-1	737	-0.14%
2023/09/19	0	44.00	0	0.00	43.85	0	745	0.00%
2023/09/13	0	0.00	2	43.40	43.65	-2	767	-0.26%
2023/09/11	0	0.00	0	43.55	43.75	0	778	0.00%
2023/09/07	1	43.60	0	0.00	43.65	1	794	0.13%
2023/09/05	0	0.00	5	43.65	43.80	-5	796	-0.63%
2023/09/04	0	0.00	2	43.75	43.90	-2	805	-0.25%
2023/09/01	5	43.88	0	43.81	44.20	5	811	0.61%
2023/08/11	1	41.80	0	0.00	41.75	1	940	0.11%
2023/08/10	1	42.15	0	0.00	42.05	1	949	0.11%
2023/08/08	5	42.90	0	0.00	42.95	5	949	0.53%
2023/08/07	3	42.27	0	0.00	42.80	3	946	0.32%
2023/08/01	1	43.80	0	0.00	43.80	1	915	0.11%
2023/07/24	0	0.00	0.1	44.50	44.30	-0.1	882	-0.01%
2023/07/17	0	0.00	3	46.00	46.00	-3	880	-0.34%
2023/07/13	0	0.00	20	45.60	45.15	-20	869	-2.30%
2023/07/12	10	43.50	0	0.00	45.15	10	858	1.16%
2023/07/10	14	46.50	20	46.47	46.00	-6	821	-0.73%
2023/05/30	0	0.00	1	47.15	46.90	-1	954	-0.10%
2023/05/23	0	0.00	0.2	46.85	46.90	-0.2	912	-0.02%
2023/05/19	0	0.00	0.1	45.60	45.55	-0.1	883	-0.01%
2023/05/18	0	0.00	5	45.55	45.50	-5	872	-0.58%
2023/05/17	0	0.00	1	45.40	45.40	-1	864	-0.12%
2023/05/15	5	44.90	0	0.00	44.75	5	847	0.59%
2023/05/10	0	0.00	1	44.55	44.65	-1	915	-0.11%
2023/05/04	0	0.00	3	44.02	44.15	-3	934	-0.32%
2023/04/12	0	0.00	1	44.85	45.30	-1	865	-0.12%
2023/04/11	1	44.50	0	0.00	44.50	1	837	0.12%
2023/04/10	0	0.00	1	44.90	44.90	-1	825	-0.12%
2023/04/07	1	44.20	0	0.00	44.15	1	783	0.13%
2023/03/31	0	0.00	1	44.15	44.10	-1	763	-0.13%
2023/03/30	0	0.00	2	44.10	44.05	-2	763	-0.26%
2023/03/27	1	44.15	22	44.10	44.05	-21	759	-2.76%
2023/03/22	0	0.00	1	44.00	44.20	-1	750	-0.13%
2023/03/16	0	0.00	5	42.60	42.60	-5	742	-0.67%
2023/03/14	0	0.00	8	43.70	43.50	-8	740	-1.08%
2023/03/10	0	0.00	1	43.90	43.85	-1	726	-0.14%
2023/03/09	0	44.40	0	0.00	44.50	0	713	0.00%
2023/03/08	4	45.55	2	44.95	44.70	2	671	0.30%
2023/03/02	4	41.60	0	0.00	41.60	4	557	0.72%
2023/03/01	0	0.00	2	41.20	41.35	-2	551	-0.36%
2023/02/24	2	41.15	0	0.00	41.30	2	548	0.36%
2023/02/20	2	41.30	0	0.00	41.25	2	543	0.37%
2023/02/17	2	40.90	0	0.00	40.90	2	545	0.37%
2023/02/15	3	40.80	0	0.00	40.70	3	548	0.55%
2023/02/10	8	41.69	0	0.00	41.00	8	547	1.46%
2023/02/09	0	0.00	4	41.48	41.55	-4	511	-0.78%
2023/02/08	0	0.00	2	40.20	40.25	-2	479	-0.42%
2023/02/03	0.2	40.12	0	0.00	40.45	0.2	457	0.03%
2023/01/12	4	38.70	0	0.00	38.70	4	434	0.92%
2023/01/04	0	0.00	1	38.30	38.00	-1	459	-0.22%
2022/12/27	1	38.00	0	0.00	38.00	1	478	0.21%
2022/12/26	0	0.00	3	38.45	38.20	-3	477	-0.63%
2022/12/23	1	37.55	0	0.00	37.80	1	481	0.21%
2022/12/16	1	38.05	0	0.00	38.05	1	481	0.21%
2022/12/13	1	38.60	0	0.00	38.50	1	476	0.21%
2022/11/29	0	0.00	6	40.20	40.20	-6	475	-1.26%
2022/11/16	4	39.05	0	0.00	38.95	4	439	0.91%
2022/11/15	1	39.25	0	0.00	39.25	1	448	0.22%
2022/11/10	4	38.95	0	0.00	38.95	4	439	0.91%
2022/10/14	0.1	37.40	0	0.00	36.95	0.1	521	0.01%
2022/10/13	1	36.80	0	0.00	36.45	1	523	0.19%
2022/09/15	10	43.40	10	42.78	42.75	0	683	0.00%
2022/09/13	2.1	41.80	0	0.00	41.80	2.1	675	0.31%
2022/09/01	1	40.95	0	0.00	40.95	1	700	0.14%
2022/08/10	22	41.40	0	0.00	41.40	22	723	3.04%
2022/08/05	0.2	40.40	0	0.00	40.45	0.2	710	0.03%
2022/07/01	0.2	39.75	0	0.00	38.80	0.2	1,108	0.02%
2022/06/30	0	0.00	3	40.45	40.45	-3	1,095	-0.27%
2022/06/17	0.3	41.60	0	0.00	41.65	0.3	1,221	0.02%
2022/06/06	5	43.85	0	0.00	43.90	5	1,667	0.30%
2022/05/30	0	0.00	1	43.65	43.80	-1	1,778	-0.06%
2022/05/16	1	42.10	0	0.00	42.30	1	1,784	0.06%
2022/05/09	0	0.00	0	43.40	43.00	0	1,758	0.00%
2022/05/05	3	46.00	0	0.00	45.75	3	1,706	0.18%
2022/05/04	1	47.65	10	46.25	45.80	-9	1,685	-0.53%
2022/04/29	0	0.00	1	47.50	47.40	-1	1,646	-0.06%
2022/04/28	0	0.00	1	47.20	47.25	-1	1,654	-0.06%
2022/04/26	7	48.71	0	0.00	48.60	7	1,630	0.43%
2022/04/25	6	48.53	0	0.00	48.20	6	1,627	0.37%
2022/04/20	0	0.00	1	50.30	50.40	-1	1,577	-0.06%
2022/04/19	0	0.00	1	49.55	49.65	-1	1,530	-0.07%
2022/04/13	0	48.60	0	0.00	48.55	0	1,568	0.00%
2022/04/08	3	48.15	0	0.00	48.20	3	1,658	0.18%
2022/04/07	2	47.95	1	48.15	47.90	1	1,710	0.06%
2022/04/06	0	0.00	6	49.15	49.15	-6	1,868	-0.32%
2022/03/31	1	49.75	0	0.00	49.70	1	1,917	0.05%
2022/03/23	0	49.85	0	0.00	49.15	0	2,025	0.00%
2022/03/21	0	0.00	17	49.35	49.30	-17	2,122	-0.80%
2022/03/18	0	49.35	6	49.37	48.40	-6	2,142	-0.28%
2022/03/17	0	0.00	20	49.29	49.35	-20	2,134	-0.94%
2022/03/15	10	49.35	0	0.00	49.00	10	2,170	0.46%
2022/03/10	10	48.30	0	0.00	48.35	10	2,323	0.43%
2022/03/09	1	46.00	0	0.00	48.30	1	2,435	0.04%
2022/03/08	0	0.00	1	45.20	44.70	-1	2,688	-0.04%
2022/03/04	2	47.80	0	0.00	47.60	2	2,750	0.07%
2022/02/14	0	0.00	0.1	46.70	46.35	-0.1	3,413	0.00%
2022/01/17	20	47.20	0	0.00	47.15	20	3,453	0.58%
2022/01/07	1	47.30	0	0.00	47.30	1	3,382	0.03%
2022/01/05	0	0.00	5	49.05	48.85	-5	3,313	-0.15%
2022/01/04	3	49.55	0	0.00	49.35	3	3,280	0.09%
2022/01/03	1	49.80	0	0.00	49.50	1	3,252	0.03%
2021/12/30	0	0.00	2	50.80	50.70	-2	3,209	-0.06%
2021/12/29	7	50.43	2	51.00	51.00	5	3,153	0.16%
2021/12/28	0	0.00	1	49.35	49.35	-1	2,973	-0.03%
2021/12/24	1	49.40	21	49.40	49.35	-20	2,929	-0.68%
2021/12/23	0	0.00	3	48.60	48.60	-3	2,836	-0.11%
2021/12/20	0	0.00	2	48.65	48.50	-2	2,804	-0.07%
2021/12/16	0	0.00	2	50.00	49.85	-2	2,709	-0.07%
2021/12/15	0	0.00	2	48.50	48.20	-2	2,603	-0.08%
2021/12/14	0	0.00	1	49.00	48.55	-1	2,577	-0.04%
2021/12/10	0	0.00	3	49.07	49.15	-3	2,501	-0.12%
2021/12/09	21	48.13	5	48.20	48.30	16	2,450	0.65%
2021/12/08	6	49.22	12	49.24	49.00	-6	2,383	-0.25%
2021/12/07	2	49.50	29	49.48	49.65	-27	2,295	-1.18%
2021/12/03	20	49.60	20	49.30	49.60	0	2,123	0.00%
2021/12/02	2	49.03	23	48.83	48.65	-21	1,971	-1.07%
2021/11/26	11	46.25	1	46.70	46.15	10	1,518	0.66%
2021/11/25	1	46.00	0	0.00	46.10	1	1,469	0.07%
2021/11/24	28	46.18	0	0.00	46.00	28	1,473	1.90%
2021/11/23	1	46.95	3	46.88	47.05	-2	1,332	-0.15%
2021/11/22	3	45.15	11	44.58	45.45	-8	1,066	-0.75%
2021/11/19	2	42.95	0	0.00	42.90	2	1,024	0.20%
2021/11/10	0	0.00	1	43.80	43.80	-1	1,119	-0.09%
2021/11/03	1	43.50	0	0.00	43.50	1	1,206	0.08%
2021/11/02	0	0.00	1	41.85	41.80	-1	1,171	-0.09%
2021/10/25	0	0.00	5	41.10	41.10	-5	1,223	-0.41%
2021/10/21	3	41.40	0	0.00	42.00	3	1,280	0.23%
2021/10/20	1	41.25	0	0.00	41.15	1	1,296	0.08%
2021/10/13	0	0.00	1	39.55	39.50	-1	1,558	-0.06%
2021/10/04	0	0.00	1	40.35	39.20	-1	1,746	-0.06%
2021/09/27	0	0.00	15	42.37	42.95	-15	1,812	-0.83%
2021/09/17	2	42.35	0	0.00	42.45	2	1,995	0.10%
2021/09/03	0	0.00	2	45.10	44.85	-2	2,143	-0.09%
2021/09/02	6	44.50	8	44.79	44.75	-2	2,191	-0.09%
2021/08/31	4	44.38	4	44.10	44.35	0	2,153	0.00%
2021/08/30	5	43.80	0	0.00	43.90	5	2,128	0.23%
2021/08/27	3	42.40	0	0.00	42.65	3	2,091	0.14%
2021/08/23	1	41.75	0	0.00	41.75	1	2,096	0.05%
2021/08/20	1	43.30	0	0.00	43.40	1	2,107	0.05%
2021/08/19	0.1	43.50	5	43.85	43.15	-4.9	2,115	-0.23%
2021/08/18	0	0.00	3	43.70	44.00	-3	2,101	-0.14%
2021/08/16	0	0.00	1	43.95	44.05	-1	2,086	-0.05%
2021/08/13	1	45.00	0	0.00	44.90	1	2,080	0.05%
2021/08/10	20	47.30	0	0.00	46.75	20	2,098	0.95%
2021/08/06	0	0.00	7	47.50	47.30	-7	2,126	-0.33%
2021/07/27	2	47.55	0	0.00	46.90	2	2,579	0.08%
2021/07/26	21	47.49	0	0.00	47.70	21	2,606	0.81%
2021/07/23	20	47.63	0	0.00	47.30	20	2,650	0.75%
2021/07/22	0	0.00	4	47.40	47.30	-4	2,730	-0.15%
2021/07/20	1	46.90	1	46.90	46.95	0	2,865	0.00%
2021/07/19	11	48.15	1	48.10	48.10	10	2,857	0.35%
2021/07/15	0	0.00	1	46.55	46.75	-1	2,853	-0.04%
2021/07/07	1	46.30	0	0.00	46.10	1	3,009	0.03%
2021/07/06	1	46.00	1	45.90	45.80	0	3,018	0.00%
2021/07/02	1	45.25	0	0.00	45.10	1	3,166	0.03%
2021/06/28	0	0.00	1	45.50	45.90	-1	3,144	-0.03%
2021/06/24	5	43.50	10	43.59	43.65	-5	3,118	-0.16%
2021/06/21	0	0.00	2	43.40	43.35	-2	3,139	-0.06%
2021/06/17	0	0.00	3	43.90	44.15	-3	3,163	-0.09%
2021/06/16	0	0.00	5	43.45	43.35	-5	3,179	-0.16%
2021/06/15	2	43.93	1	44.00	44.00	1	3,204	0.03%
2021/06/11	1	43.90	0	0.00	44.50	1	3,218	0.03%
2021/06/10	11	43.19	0	0.00	44.45	11	3,320	0.33%
2021/06/04	1	42.50	0	0.00	42.40	1	3,539	0.03%
2021/06/02	2	43.03	0	0.00	42.55	2	3,572	0.06%
2021/05/28	1	42.60	0	0.00	42.75	1	3,607	0.03%
2021/05/26	1	42.15	0	0.00	42.25	1	3,627	0.03%
2021/05/21	0.1	41.50	0	0.00	41.40	0.1	3,762	0.00%
2021/05/11	3	47.15	0	0.00	46.65	3	3,625	0.08%
2021/05/10	6	50.33	0	0.00	49.05	6	3,578	0.17%
2021/05/07	1	48.15	1	48.80	49.00	0	3,456	0.00%
2021/05/06	0	0.00	1	46.10	46.20	-1	3,403	-0.03%
2021/05/03	0	0.00	1	49.80	49.40	-1	3,329	-0.03%
2021/04/29	1	52.20	0	0.00	51.20	1	3,286	0.03%
2021/04/28	2	51.55	2	51.90	52.40	0	3,255	0.00%
2021/04/27	1	51.00	50	51.50	52.10	-49	3,221	-1.52%
2021/04/26	20	50.60	2	51.20	51.20	18	3,112	0.58%
2021/04/23	29	49.55	0	0.00	49.50	29	3,069	0.94%
2021/04/22	3	50.10	1	50.50	49.00	2	3,058	0.07%
2021/04/21	1	51.00	0	0.00	51.00	1	3,010	0.03%
2021/04/20	0	50.50	1	49.90	50.50	-1	2,962	-0.03%
2021/04/19	1	49.20	0	0.00	49.15	1	2,948	0.03%
2021/04/16	0	0.00	3	48.00	48.25	-3	2,934	-0.10%
2021/04/15	1	47.30	0	0.00	47.40	1	2,928	0.03%
2021/04/12	1	48.40	0	0.00	48.70	1	2,932	0.03%
2021/04/08	0	0.00	2	48.43	49.20	-2	2,818	-0.07%
2021/04/07	0	0.00	22	47.23	47.30	-22	2,724	-0.81%
2021/04/06	0	0.00	3	47.43	47.40	-3	2,722	-0.11%
2021/03/30	0	0.00	7	47.60	47.65	-7	2,710	-0.26%
2021/03/29	0	0.00	6	47.08	47.55	-6	2,695	-0.22%
2021/03/25	7	46.30	0	0.00	46.05	7	2,686	0.26%
2021/03/23	4	46.69	3	47.40	46.30	1	2,685	0.04%
2021/03/22	7	46.97	0	0.00	47.00	7	2,676	0.26%
2021/03/19	1	46.85	3	47.07	47.05	-2	2,686	-0.07%
2021/03/17	7	47.82	0	0.00	47.45	7	2,696	0.26%
2021/03/16	17	47.88	7	47.45	47.55	10	2,723	0.37%
2021/03/12	1	45.95	0	0.00	46.05	1	2,647	0.04%
2021/03/11	1	46.80	0	0.00	46.65	1	2,776	0.04%
2021/03/10	1	46.00	0	0.00	47.40	1	2,775	0.04%
2021/03/04	1	46.00	1	45.90	45.35	0	2,773	0.00%
2021/03/03	2	44.98	1	45.45	45.70	1	2,737	0.04%
2021/03/02	1	45.65	1	45.40	45.30	0	2,723	0.00%
2021/02/26	1	45.05	3	44.93	45.25	-2	2,714	-0.07%
2021/02/25	1	45.30	1	45.00	45.05	0	2,762	0.00%
2021/02/24	1	44.60	0	0.00	44.55	1	2,748	0.04%
2021/02/23	4	44.40	54	44.99	44.90	-50	2,747	-1.82%
2021/02/22	30	44.20	0	0.00	44.15	30	2,748	1.09%
2021/02/19	10	43.60	2	43.65	43.55	8	2,722	0.29%
2021/02/18	12	42.69	0	0.00	42.60	12	2,709	0.44%
2021/02/01	0	0.00	5	39.95	40.55	-5	2,985	-0.17%
2021/01/25	5	42.20	0	0.00	42.00	5	3,093	0.16%
2021/01/21	0	0.00	2	40.80	41.15	-2	3,093	-0.06%
2021/01/20	0	0.00	12	42.10	41.05	-12	3,085	-0.39%
2021/01/18	1	43.05	0	0.00	43.05	1	3,073	0.03%
2021/01/15	1	44.40	0	0.00	44.10	1	3,052	0.03%
2021/01/14	0	0.00	5	45.05	44.95	-5	3,040	-0.16%
2021/01/12	5	45.60	7	44.61	44.25	-2	2,974	-0.07%
2021/01/06	1	43.50	0	0.00	43.55	1	2,879	0.03%
2021/01/04	0	0.00	7	43.26	43.60	-7	2,789	-0.25%
2020/12/29	1	42.95	1	43.15	42.85	0	2,763	0.00%
2020/12/24	1	43.30	1	43.80	43.15	0	2,735	0.00%
2020/12/21	3	42.53	0	0.00	42.65	3	2,747	0.11%
2020/12/17	0	0.00	30	42.85	42.85	-30	2,738	-1.10%
2020/12/16	0	0.00	1	43.30	43.35	-1	2,738	-0.04%
2020/12/15	5	43.74	30	43.60	43.15	-25	2,734	-0.91%
2020/12/14	0	0.00	1	44.80	44.70	-1	2,708	-0.04%
2020/12/11	4	44.63	0	0.00	43.75	4	2,696	0.15%
2020/12/10	2	44.90	0	0.00	44.70	2	2,658	0.08%
2020/12/09	0	0.00	11	46.48	46.00	-11	2,599	-0.42%
2020/12/08	11	45.75	1	46.70	45.75	10	2,577	0.39%
2020/12/07	15	46.08	17	47.73	46.70	-2	2,543	-0.08%
2020/12/04	5	44.80	5	45.10	45.40	0	2,382	0.00%
2020/12/03	60	44.45	2	43.90	43.85	58	2,345	2.47%
2020/12/02	3	43.93	2	43.60	43.60	1	2,418	0.04%
2020/12/01	2	43.75	1	43.30	43.80	1	2,532	0.04%
2020/11/27	0	0.00	2	42.50	42.50	-2	2,664	-0.08%
2020/11/25	2	42.55	0	0.00	42.55	2	2,843	0.07%
2020/11/24	0	0.00	1	43.70	43.40	-1	2,814	-0.04%
2020/11/23	2	42.63	0	0.00	42.90	2	2,741	0.07%
2020/11/19	1	43.15	0	0.00	42.50	1	2,680	0.04%
2020/11/18	1	42.00	0	0.00	41.95	1	2,605	0.04%
2020/11/17	0	0.00	1	41.85	42.00	-1	2,598	-0.04%
2020/11/16	0	0.00	1	42.05	41.75	-1	2,666	-0.04%
2020/11/10	15	42.00	24	42.18	42.00	-9	2,788	-0.32%
2020/11/09	2	41.60	7	41.55	41.70	-5	2,744	-0.18%
2020/11/06	1	41.25	59	41.47	41.85	-58	2,629	-2.21%
2020/11/05	4	40.84	0	0.00	40.75	4	2,578	0.16%
2020/11/03	1	40.60	4	40.55	40.50	-3	2,676	-0.11%
2020/10/30	10	40.30	2	40.60	39.55	8	2,871	0.28%
2020/10/29	15	39.41	0	0.00	39.95	15	2,875	0.52%
2020/10/28	5	39.83	3	40.10	39.95	2	2,879	0.07%
2020/10/26	0	0.00	2	39.95	40.15	-2	2,841	-0.07%
2020/10/22	0	0.00	8	39.10	38.80	-8	2,851	-0.28%
2020/10/19	2	39.38	0	0.00	39.30	2	2,917	0.07%
2020/09/25	3	36.82	1	36.95	37.05	2	3,597	0.06%
2020/09/24	1	37.75	1	37.70	37.75	0	3,600	0.00%
2020/09/21	1	39.40	0	0.00	39.25	1	3,616	0.03%
2020/09/18	1	40.25	0	0.00	39.95	1	3,611	0.03%
2020/09/14	0	0.00	1	39.85	39.80	-1	3,626	-0.03%
2020/09/11	10	39.42	2	39.15	39.15	8	3,630	0.22%
2020/09/10	3	40.15	7	40.43	40.15	-4	3,598	-0.11%
2020/09/09	7	39.77	3	40.50	40.35	4	3,577	0.11%
2020/09/08	2	40.98	2	40.25	40.20	0	3,557	0.00%
2020/09/07	15	42.01	4	41.80	41.60	11	3,515	0.31%
2020/09/04	7	41.16	4	41.43	42.70	3	3,435	0.09%
2020/09/03	9	41.84	35	41.76	41.90	-26	3,382	-0.77%
2020/09/01	8	39.92	11	40.30	40.30	-3	3,240	-0.09%
2020/08/31	17	40.33	0	0.00	40.45	17	3,253	0.52%
2020/08/28	1	38.80	0	0.00	38.95	1	3,135	0.03%
2020/08/25	2	38.75	0	0.00	38.70	2	3,152	0.06%
2020/08/20	7	38.14	4	37.40	37.30	3	3,144	0.10%
2020/08/19	1	40.50	4	39.99	39.55	-3	3,058	-0.10%
2020/08/17	3	39.32	3	39.32	39.35	0	2,871	0.00%
2020/08/14	0	0.00	1	39.05	39.15	-1	2,826	-0.04%
2020/08/13	1	39.75	0	0.00	39.25	1	2,801	0.04%
2020/08/12	25	39.08	0	0.00	38.85	25	2,743	0.91%
2020/08/07	6	38.92	0	0.00	39.25	6	2,659	0.23%
2020/08/06	2	39.10	0	0.00	38.70	2	2,595	0.08%
2020/08/05	1	37.45	1	37.70	38.15	0	2,456	0.00%
2020/08/03	2	36.05	2	36.38	36.10	0	2,385	0.00%
2020/07/30	0	0.00	5	35.30	35.30	-5	2,384	-0.21%
2020/07/28	4	35.11	4	35.48	34.25	0	2,427	0.00%
2020/07/24	2	36.98	2	37.03	36.65	0	2,409	0.00%
2020/07/15	0	0.00	1	37.45	37.30	-1	2,293	-0.04%
2020/07/13	1	37.15	1	38.25	38.30	0	2,248	0.00%
2020/07/09	3	38.22	0	0.00	38.00	3	2,233	0.13%
2020/07/06	9	40.27	0	0.00	40.35	9	2,010	0.45%
2020/07/01	1	38.25	2	38.30	38.20	-1	1,942	-0.05%
2020/06/24	2	38.05	0	0.00	38.00	2	1,931	0.10%
2020/06/22	0	0.00	1	37.80	37.70	-1	1,949	-0.05%
2020/06/19	1	37.70	0	0.00	37.70	1	1,968	0.05%
2020/06/18	1	37.25	0	0.00	37.65	1	1,963	0.05%
2020/06/15	0	0.00	1	37.45	37.00	-1	2,042	-0.05%
2020/06/12	1	36.90	0	0.00	37.50	1	2,057	0.05%
2020/06/08	0	0.00	1	38.75	38.65	-1	2,085	-0.05%
2020/06/05	1	38.50	0	0.00	38.80	1	2,038	0.05%
2020/05/26	0	0.00	2	36.35	36.25	-2	1,944	-0.10%
2020/05/19	0	0.00	1	36.35	36.20	-1	1,974	-0.05%
2020/05/15	0	0.00	1	36.40	35.80	-1	2,001	-0.05%
2020/05/13	2	36.90	0	0.00	36.90	2	1,985	0.10%
2020/04/30	1	37.30	0	0.00	37.30	1	1,901	0.05%
2020/04/28	0	0.00	16	37.39	36.90	-16	1,899	-0.84%
2020/04/24	2	35.60	2	35.80	35.50	0	1,887	0.00%
2020/04/23	2	35.88	2	35.55	35.85	0	1,893	0.00%
2020/04/21	3	34.70	0	0.00	34.35	3	1,881	0.16%
2020/04/20	1	35.15	0	0.00	35.25	1	1,879	0.05%
2020/04/17	12	35.84	0	0.00	35.10	12	1,892	0.63%
2020/04/14	0	0.00	2	34.25	34.35	-2	1,828	-0.11%
2020/04/09	1	34.50	0	0.00	33.90	1	2,067	0.05%
2020/04/08	1	32.10	0	0.00	33.50	1	2,052	0.05%
2020/04/07	0	0.00	1	31.15	31.80	-1	2,036	-0.05%
2020/04/06	1	30.40	0	0.00	30.50	1	2,106	0.05%
2020/04/01	0	0.00	2	30.70	30.35	-2	2,111	-0.09%
2020/03/25	2	29.70	0	0.00	29.60	2	2,303	0.09%
2020/03/20	0	28.40	0	0.00	28.40	0	2,326	0.00%
2020/03/17	0	0.00	5	28.65	28.65	-5	2,324	-0.22%
2020/03/12	2	33.55	0	0.00	31.60	2	2,293	0.09%
2020/03/11	1	35.45	2	35.50	35.00	-1	2,325	-0.04%
2020/03/10	1	35.00	1	34.70	35.55	0	2,327	0.00%
2020/03/09	0	0.00	1	35.90	35.90	-1	2,368	-0.04%
2020/02/27	2	38.60	2	38.50	37.75	0	2,381	0.00%
2020/02/26	1	38.75	0	0.00	38.70	1	2,367	0.04%
2020/02/25	0	0.00	1	39.45	39.40	-1	2,350	-0.04%
2020/02/18	1	38.95	0	0.00	38.95	1	2,309	0.04%
2020/02/04	0	0.00	1	38.60	38.70	-1	2,318	-0.04%
2020/01/08	0	0.00	0.1	42.45	42.70	-0.1	2,347	0.00%
2020/01/07	0	0.00	3.1	43.67	43.15	-3.1	2,344	-0.13%
2020/01/06	3	44.18	0	0.00	44.00	3	2,279	0.13%
2020/01/03	2	44.80	7	44.78	44.30	-5	2,241	-0.22%
2019/12/31	1	44.20	0	0.00	44.05	1	2,082	0.05%
2019/12/23	0	0.00	14	42.75	42.15	-14	2,006	-0.70%
2019/12/20	6	44.90	51	45.00	43.35	-45	1,974	-2.28%
2019/12/19	9	44.04	9	43.75	43.95	0	1,810	0.00%
2019/12/18	0	0.00	1	43.60	43.85	-1	1,777	-0.06%
2019/12/17	0.1	43.10	0	0.00	43.15	0.1	1,746	0.00%
2019/12/16	20.1	43.04	6	43.40	43.40	14.1	1,719	0.82%
2019/12/13	0.1	42.35	1	42.45	42.50	-0.9	1,681	-0.05%
2019/12/12	34	42.52	34	42.30	42.30	0	1,649	0.00%
2019/12/11	38	42.37	38	42.30	42.30	0	1,612	0.00%
2019/12/10	11	41.70	11	42.10	42.10	0	1,579	0.00%
2019/12/09	15	42.10	15	41.95	41.70	0	1,550	0.00%
2019/12/06	1	41.40	0	0.00	41.65	1	1,494	0.07%
2019/12/04	0	0.00	6	40.40	40.40	-6	1,471	-0.41%
2019/11/29	1	39.75	0	0.00	39.70	1	1,406	0.07%
2019/11/27	1	39.85	0	0.00	39.95	1	1,472	0.07%
2019/11/26	1	39.70	0	0.00	39.85	1	1,468	0.07%
2019/11/14	1	39.00	0	0.00	39.15	1	1,486	0.07%
2019/11/13	1	39.35	0	0.00	39.30	1	1,499	0.07%
2019/11/12	1	38.75	0	0.00	38.95	1	1,504	0.07%
2019/11/05	1	39.95	0	0.00	39.90	1	1,512	0.07%
2019/11/04	5	40.10	0	0.00	40.10	5	1,518	0.33%
2019/10/30	0	0.00	1	39.65	40.15	-1	1,471	-0.07%
2019/10/29	0	0.00	1	40.00	40.00	-1	1,458	-0.07%
2019/10/28	0	0.00	5	41.05	41.05	-5	1,470	-0.34%
2019/10/25	0	0.00	1	41.20	41.20	-1	1,472	-0.07%
2019/10/21	22	41.27	0	0.00	41.35	22	1,426	1.54%
2019/10/18	1	40.70	2	40.35	40.35	-1	1,372	-0.07%
2019/10/14	0	0.00	2	40.35	40.10	-2	1,363	-0.15%
2019/10/09	1	39.65	0	0.00	39.10	1	1,358	0.07%
2019/10/07	0	0.00	1	40.30	40.10	-1	1,359	-0.07%
2019/10/04	0	0.00	2	40.48	39.80	-2	1,377	-0.15%
2019/10/03	2	40.05	0	0.00	40.05	2	1,509	0.13%
2019/10/02	1	40.50	0	0.00	40.50	1	1,608	0.06%
2019/10/01	2	40.75	4	40.75	40.90	-2	1,644	-0.12%
2019/09/27	1	39.70	1	39.50	39.40	0	1,621	0.00%
2019/09/20	0	0.00	1	39.60	39.45	-1	1,681	-0.06%
2019/09/18	1	39.55	0	0.00	39.50	1	1,726	0.06%
2019/09/10	2	39.50	0	0.00	39.50	2	1,899	0.11%
2019/09/09	0	0.00	2	39.55	39.65	-2	1,939	-0.10%
2019/08/22	0	0.00	1	41.85	41.35	-1	1,952	-0.05%
2019/08/19	1	41.45	0	0.00	41.70	1	1,963	0.05%
2019/08/15	0	0.00	1	40.80	40.30	-1	1,971	-0.05%
2019/08/14	0	0.00	6	41.10	40.85	-6	1,973	-0.30%
2019/08/13	0	0.00	4	40.33	40.35	-4	1,957	-0.20%
2019/08/08	0	0.00	1	38.85	38.85	-1	1,975	-0.05%
2019/08/02	6	40.37	0	0.00	40.25	6	2,051	0.29%
2019/07/30	12	42.63	17	41.92	41.70	-5	2,092	-0.24%
2019/07/25	0	0.00	5	41.90	42.00	-5	2,094	-0.24%
2019/07/24	10	42.00	0	0.00	41.55	10	2,117	0.47%
2019/07/19	1	41.05	0	0.00	41.00	1	2,238	0.04%
2019/07/17	0	0.00	5	42.05	41.70	-5	2,295	-0.22%
2019/07/16	0	0.00	2	42.25	42.25	-2	2,368	-0.08%
2019/07/15	1	41.75	0	0.00	41.75	1	2,528	0.04%
2019/07/12	3	41.95	0	0.00	41.85	3	2,943	0.10%
2019/07/11	0	0.00	1	42.35	42.05	-1	3,046	-0.03%
2019/07/09	21	42.21	1	42.15	41.80	20	3,143	0.64%
2019/07/08	4	46.18	2	46.33	46.50	2	3,069	0.07%
2019/07/05	1	45.95	1	46.25	46.00	0	3,050	0.00%
2019/07/04	0	0.00	22	45.98	46.05	-22	3,035	-0.72%
2019/07/02	0	0.00	1	45.15	45.35	-1	3,074	-0.03%
2019/07/01	2	44.93	0	0.00	45.15	2	3,094	0.06%
2019/06/28	0	0.00	1	44.40	44.30	-1	3,121	-0.03%
2019/06/27	1	44.60	0	0.00	44.30	1	3,215	0.03%
2019/06/26	2	44.00	0	0.00	44.00	2	3,467	0.06%
2019/06/25	1	45.30	1	44.15	44.20	0	3,672	0.00%
2019/06/20	1	44.55	3	44.80	44.60	-2	3,710	-0.05%
2019/06/18	24	44.00	0	0.00	43.90	24	3,689	0.65%
2019/06/13	1	42.45	0	0.00	42.30	1	3,633	0.03%
2019/06/11	10	43.10	0	0.00	42.95	10	3,656	0.27%
2019/06/05	5	43.00	5	42.70	42.20	0	3,763	0.00%
2019/06/04	5	42.75	5	43.25	42.75	0	3,818	0.00%
2019/05/30	1	43.10	0	0.00	42.90	1	4,058	0.02%
2019/05/27	4	41.75	0	0.00	41.80	4	4,296	0.09%
2019/05/23	1	41.90	0	0.00	41.80	1	4,391	0.02%
2019/05/16	5	44.87	5	44.10	43.80	0	4,877	0.00%
2019/05/14	2	42.50	2	43.75	44.50	0	5,093	0.00%
2019/05/13	2	45.10	2	44.45	44.30	0	5,210	0.00%
2019/05/08	0	0.00	2	46.90	47.15	-2	5,339	-0.04%
2019/05/07	2	47.10	0	0.00	46.80	2	5,398	0.04%
2019/05/06	1	46.80	0	0.00	46.65	1	5,445	0.02%
2019/04/30	10	47.33	2	47.30	47.60	8	5,452	0.15%
2019/04/29	3	47.07	1	47.15	47.00	2	5,443	0.04%
2019/04/26	10	49.65	10	49.40	49.35	0	5,378	0.00%
2019/04/25	1	50.30	1	50.60	50.40	0	5,380	0.00%
2019/04/24	0	0.00	1	50.30	50.40	-1	5,410	-0.02%
2019/04/22	2	50.65	0	0.00	50.40	2	5,390	0.04%
2019/04/19	6	51.35	13	51.78	51.50	-7	5,344	-0.13%
2019/04/18	18	53.73	6	56.00	51.90	12	5,217	0.23%
2019/04/17	0	0.00	1	52.00	52.10	-1	4,912	-0.02%
2019/04/16	2	51.00	0	0.00	51.20	2	4,821	0.04%
2019/04/15	0	0.00	12	51.32	50.80	-12	4,788	-0.25%
2019/04/12	6	50.88	1	50.80	51.20	5	4,768	0.10%
2019/04/11	2	51.10	0	0.00	50.50	2	4,731	0.04%
2019/04/09	0	0.00	5	50.42	50.40	-5	4,635	-0.11%
2019/04/08	2	50.30	2	49.98	49.60	0	4,577	0.00%
2019/04/03	0	0.00	3	49.52	49.90	-3	4,572	-0.07%
2019/04/02	2	49.20	0	0.00	49.20	2	4,554	0.04%
2019/04/01	1	51.30	0	0.00	49.55	1	4,514	0.02%
2019/03/29	32	51.50	27	51.23	51.00	5	4,422	0.11%
2019/03/28	13	50.26	2	50.90	50.20	11	4,217	0.26%
2019/03/27	1	49.00	0	0.00	49.10	1	4,070	0.02%
2019/03/26	0	0.00	1	48.25	47.95	-1	4,058	-0.02%
2019/03/25	1	48.00	0	0.00	47.95	1	4,079	0.02%
2019/03/22	3	48.83	0	0.00	48.85	3	4,131	0.07%
2019/03/14	1	47.75	0	0.00	48.20	1	4,347	0.02%
2019/03/13	1	47.90	3	47.60	47.35	-2	4,420	-0.05%
2019/03/05	2	49.75	0	0.00	49.40	2	5,330	0.04%
2019/03/04	0	0.00	4	49.78	49.95	-4	5,322	-0.08%
2019/02/26	2	48.55	1	49.40	48.30	1	5,304	0.02%
2019/02/22	1	49.25	0	0.00	49.25	1	5,642	0.02%
2019/02/21	6	49.60	6	49.65	49.65	0	5,740	0.00%
2019/02/20	2	49.00	5	49.46	49.45	-3	6,090	-0.05%
2019/02/19	3	48.07	2	48.20	48.20	1	6,410	0.02%
2019/02/15	4	47.20	0	0.00	46.30	4	6,500	0.06%
2019/02/14	2	47.75	2	47.55	46.90	0	6,474	0.00%
2019/02/13	1	47.75	1	47.70	47.50	0	6,440	0.00%
2019/02/12	1	47.40	1	47.80	46.30	0	6,335	0.00%
2019/01/30	1	43.90	2	44.03	43.90	-1	6,298	-0.02%
2019/01/29	0	0.00	15	43.55	43.90	-15	6,405	-0.23%
2019/01/28	1	43.40	1	43.40	43.85	0	6,408	0.00%
2019/01/25	15	43.00	0	0.00	42.65	15	6,668	0.22%
2019/01/23	1	42.20	0	0.00	42.30	1	6,947	0.01%
2019/01/22	2	42.10	1	41.90	41.90	1	7,014	0.01%
2019/01/21	3	42.77	3	42.48	42.45	0	7,070	0.00%
2019/01/18	5	41.70	5	42.03	42.05	0	7,145	0.00%
2019/01/17	6	43.01	6	42.15	41.45	0	7,253	0.00%
2019/01/15	1	41.75	0	0.00	42.00	1	7,408	0.01%
2019/01/11	1	41.45	1	40.85	40.85	0	7,575	0.00%
2019/01/09	5	42.45	7	42.06	41.50	-2	7,678	-0.03%
2019/01/07	20	39.25	20	39.00	39.00	0	7,804	0.00%
2019/01/04	1	36.95	1	37.75	37.70	0	8,013	0.00%
2018/12/28	0	0.00	2	39.33	39.25	-2	8,464	-0.02%
2018/12/27	30	39.75	30	39.35	39.35	0	8,678	0.00%
2018/12/26	35	39.96	35	38.70	38.70	0	8,713	0.00%
2018/12/25	7	39.01	7	39.08	39.15	0	8,747	0.00%
2018/12/24	17	39.55	15	40.00	40.00	2	8,822	0.02%
2018/12/20	1	38.95	0	0.00	39.25	1	9,028	0.01%
2018/12/17	14	43.38	15	42.40	42.35	-1	9,208	-0.01%
2018/12/14	1	41.60	1	42.65	43.40	0	9,231	0.00%
2018/12/13	0	0.00	1	42.05	42.10	-1	9,257	-0.01%
2018/12/12	0	0.00	1	42.35	42.15	-1	9,320	-0.01%
2018/12/11	0	0.00	2	41.40	41.20	-2	9,419	-0.02%
2018/12/10	1	40.50	1	41.20	41.00	0	9,549	0.00%
2018/12/07	1	42.70	1	42.30	42.40	0	9,581	0.00%
2018/12/06	3	41.07	12	41.27	41.35	-9	9,661	-0.09%
2018/12/05	1	43.85	5	43.78	43.70	-4	9,644	-0.04%
2018/12/04	1	46.05	5	45.40	45.30	-4	9,765	-0.04%
2018/12/03	17	45.40	29	45.61	46.00	-12	9,903	-0.12%
2018/11/30	18	43.39	6	43.04	42.85	12	9,702	0.12%
2018/11/29	20	43.50	22	43.73	42.60	-2	9,660	-0.02%
2018/11/28	8	43.15	3	42.57	43.35	5	9,822	0.05%
2018/11/27	9	41.77	9	41.70	42.70	0	10,097	0.00%
2018/11/26	20	41.93	12	41.50	41.90	8	10,169	0.08%
2018/11/23	15	41.46	23	41.85	40.95	-8	10,650	-0.08%
2018/11/22	9	43.10	9	43.24	42.20	0	11,237	0.00%
2018/11/21	17	43.74	18	43.24	43.45	-1	11,316	-0.01%
2018/11/20	8	43.20	10	42.93	42.85	-2	11,248	-0.02%
2018/11/19	23	43.01	20	43.02	43.35	3	11,244	0.03%
2018/11/16	10	41.57	12	42.21	42.45	-2	10,913	-0.02%
2018/11/15	2	38.48	2	38.35	38.60	0	10,502	0.00%
2018/11/14	5	37.80	25	38.17	38.15	-20	10,558	-0.19%
2018/11/13	2	36.48	4	35.83	36.30	-2	10,537	-0.02%
2018/11/12	3	36.73	1	37.50	36.50	2	10,744	0.02%
2018/11/09	2	37.30	0	0.00	37.90	2	10,946	0.02%
2018/11/08	0	0.00	2	39.05	37.60	-2	11,142	-0.02%
2018/11/07	0	0.00	2	38.15	38.20	-2	11,387	-0.02%
2018/11/06	2	38.10	1	38.75	36.55	1	11,635	0.01%
2018/11/02	1	40.75	2	39.65	38.50	-1	12,206	-0.01%
2018/11/01	2	38.35	2	38.05	38.00	0	12,109	0.00%
2018/10/31	2	35.95	0	0.00	35.60	2	12,270	0.02%
2018/10/29	3	34.77	2	35.10	34.90	1	12,819	0.01%
2018/10/26	2	35.50	0	0.00	34.35	2	13,108	0.02%
2018/10/24	0	0.00	2	37.50	37.20	-2	13,823	-0.01%
2018/10/23	2	37.95	1	38.40	37.20	1	14,375	0.01%
2018/10/22	0	0.00	3	37.33	38.20	-3	14,660	-0.02%
2018/10/19	1	35.85	0	0.00	36.25	1	14,996	0.01%
2018/10/18	6	38.00	1	38.05	38.20	5	15,189	0.03%
2018/10/17	2	39.78	1	38.15	37.95	1	15,515	0.01%
2018/10/16	21	39.20	20	38.53	38.70	1	15,752	0.01%
2018/10/15	2	38.15	1	38.50	38.10	1	16,077	0.01%
2018/10/12	0	0.00	1	39.00	38.00	-1	16,424	-0.01%
2018/10/11	5	35.65	0	0.00	35.65	5	16,551	0.03%
2018/10/09	1	39.90	3	39.83	39.60	-2	16,632	-0.01%
2018/10/08	0	0.00	11	37.77	38.70	-11	16,608	-0.07%
2018/10/05	5	40.45	0	0.00	40.55	5	16,636	0.03%
2018/10/04	12	44.69	2	45.00	44.50	10	16,728	0.06%
2018/10/03	2	44.85	2	46.00	44.85	0	16,756	0.00%
2018/09/28	0	0.00	6	44.85	44.70	-6	17,123	-0.04%
2018/09/26	0	0.00	2	47.20	46.65	-2	17,279	-0.01%
2018/09/25	7	47.56	2	47.18	47.15	5	17,431	0.03%
2018/09/19	4	47.09	0	0.00	45.90	4	17,739	0.02%
2018/09/18	7	47.50	7	46.20	46.20	0	18,029	0.00%
2018/09/17	25	48.35	26	47.70	47.50	-1	18,147	-0.01%
2018/09/14	1	47.60	1	47.45	47.20	0	18,202	0.00%
2018/09/13	1	46.85	2	46.73	45.30	-1	18,300	-0.01%
2018/09/12	1	46.70	2	46.25	46.20	-1	18,486	-0.01%
2018/09/11	1	47.75	1	48.90	47.95	0	18,890	0.00%
2018/09/10	0	0.00	3	47.45	46.90	-3	19,253	-0.02%
2018/09/07	10	48.16	7	48.38	48.00	3	19,522	0.02%
2018/09/06	13	52.25	4	51.55	51.40	9	19,801	0.05%
2018/09/05	3	52.23	0	0.00	51.70	3	20,055	0.01%
2018/09/04	7	53.07	6	51.87	52.50	1	20,382	0.00%
2018/09/03	5	54.18	21	56.44	53.20	-16	20,383	-0.08%
2018/08/31	8	58.83	12	59.13	59.10	-4	20,235	-0.02%
2018/08/30	80	58.81	71	58.78	59.50	9	20,644	0.04%
2018/08/29	31	57.69	42	57.27	58.60	-11	20,528	-0.05%
2018/08/28	14	54.44	13	54.45	53.70	1	20,044	0.00%
2018/08/27	13	53.66	38	53.62	53.60	-25	20,136	-0.12%
2018/08/24	0	0.00	3	50.90	51.20	-3	20,142	-0.01%
2018/08/23	5	52.90	10	52.50	50.90	-5	20,315	-0.02%
2018/08/22	0	0.00	1	52.60	52.80	-1	20,443	0.00%
2018/08/21	6	53.62	4	53.13	53.30	2	20,954	0.01%
2018/08/20	31	52.36	17	52.49	53.10	14	21,048	0.07%
2018/08/17	19	53.03	26	53.65	51.70	-7	21,292	-0.03%
2018/08/16	11	52.66	6	52.83	53.00	5	21,414	0.02%
2018/08/15	7	51.50	1	51.40	50.90	6	21,712	0.03%
2018/08/14	9	53.73	6	54.48	53.00	3	21,833	0.01%
2018/08/13	24	53.46	18	52.99	53.00	6	21,720	0.03%
2018/08/10	31	55.33	3	55.00	54.70	28	21,906	0.13%
2018/08/09	16	56.24	20	56.59	57.20	-4	22,026	-0.02%
2018/08/08	4	55.30	1	54.00	54.00	3	21,777	0.01%
2018/08/07	12	56.75	11	57.05	57.00	1	21,945	0.00%
2018/08/06	6	56.13	14	55.91	56.10	-8	21,671	-0.04%
2018/08/03	15	54.08	12	54.07	55.10	3	21,681	0.01%
2018/08/02	5	52.94	6	52.28	52.60	-1	21,360	0.00%
2018/08/01	4	55.98	10	56.24	56.30	-6	21,195	-0.03%
2018/07/31	7	56.24	1	57.30	55.00	6	21,293	0.03%
2018/07/30	16	58.79	13	61.50	56.90	3	21,006	0.01%
2018/07/27	10	61.61	7	61.79	63.20	3	20,592	0.01%
2018/07/26	22	60.58	28	61.31	59.50	-6	20,199	-0.03%
2018/07/25	1	58.90	3	59.57	60.50	-2	19,772	-0.01%
2018/07/24	16	59.19	4	59.30	59.30	12	19,543	0.06%
2018/07/23	7	58.33	3	56.27	58.40	4	19,192	0.02%
2018/07/20	3	61.50	3	60.73	57.50	0	18,857	0.00%
2018/07/19	13	62.71	13	61.70	62.50	0	18,399	0.00%
2018/07/18	5	67.48	0	0.00	63.10	5	17,954	0.03%
2018/07/17	9	71.14	1	70.20	70.10	8	17,612	0.05%
2018/07/16	3	75.43	1	74.00	74.00	2	17,421	0.01%
2018/07/13	1	78.30	7	81.14	77.40	-6	17,352	-0.03%
2018/07/12	14	78.51	11	79.23	79.60	3	17,118	0.02%
2018/07/11	2	74.20	2	75.05	74.10	0	16,907	0.00%
2018/07/10	4	74.68	7	73.99	75.40	-3	16,942	-0.02%
2018/07/09	2	76.05	3	76.30	74.70	-1	16,812	-0.01%
2018/07/06	3	69.57	3	73.13	71.20	0	16,621	0.00%
2018/07/05	0	0.00	2	75.00	74.30	-2	16,436	-0.01%
2018/07/04	6	77.48	0	0.00	78.00	6	16,343	0.04%
2018/07/03	2	82.30	9	84.62	80.30	-7	16,062	-0.04%
2018/07/02	4	84.03	3	83.20	82.00	1	15,824	0.01%
2018/06/29	2	82.00	2	81.60	81.00	0	15,564	0.00%
2018/06/28	1	80.10	0	0.00	79.50	1	15,407	0.01%
2018/06/27	14	85.58	8	86.40	81.70	6	15,197	0.04%
2018/06/26	3	82.13	3	81.47	83.80	0	14,811	0.00%
2018/06/25	15	81.73	24	79.46	79.00	-9	14,555	-0.06%
2018/06/22	3	82.53	14	83.75	82.00	-11	14,376	-0.08%
2018/06/21	6	86.62	4	86.33	84.80	2	14,108	0.01%
2018/06/20	46	87.46	37	87.53	83.90	9	13,863	0.06%
2018/06/19	9	88.99	23	89.23	92.50	-14	13,401	-0.10%
2018/06/15	28	89.01	12	88.49	86.20	16	12,909	0.12%
2018/06/14	9	86.70	14	86.69	88.40	-5	12,439	-0.04%
2018/06/13	8	83.30	6	83.42	82.50	2	11,881	0.02%
2018/06/12	21	83.42	13	83.12	81.40	8	11,487	0.07%
2018/06/11	4	77.60	4	77.50	81.20	0	10,989	0.00%
2018/06/08	8	74.83	5	74.24	73.90	3	10,619	0.03%
2018/06/07	21	72.41	48	71.55	72.10	-27	10,315	-0.26%
2018/06/06	6	68.20	22	69.27	71.10	-16	9,695	-0.17%
2018/06/05	21	64.70	6	64.90	64.70	15	9,274	0.16%
2018/06/04	11	67.95	10	68.13	67.00	1	9,060	0.01%
2018/06/01	7	66.20	3	64.90	68.40	4	8,759	0.05%
2018/05/31	38	67.51	19	65.46	63.50	19	8,530	0.22%
2018/05/30	5	66.76	6	65.90	67.60	-1	8,298	-0.01%
2018/05/29	16	68.36	6	68.28	68.00	10	8,049	0.12%
2018/05/28	15	64.59	16	65.52	66.10	-1	7,484	-0.01%
2018/05/25	11	58.61	12	57.88	60.10	-1	7,226	-0.01%
2018/05/24	14	54.71	13	54.71	54.70	1	6,818	0.01%
2018/05/23	32	51.94	29	52.69	53.60	3	6,462	0.05%
2018/05/22	8	50.19	10	50.49	50.00	-2	5,898	-0.03%
2018/05/21	0	0.00	5	47.67	48.60	-5	5,531	-0.09%
2018/05/18	11	50.62	3	47.52	47.30	8	5,303	0.15%
2018/05/17	17	48.56	47	47.51	48.70	-30	4,741	-0.63%
2018/05/16	1	46.90	2	47.75	47.00	-1	4,302	-0.02%
2018/05/15	8	47.54	2	47.48	48.40	6	4,095	0.15%
2018/05/14	1	44.20	0	0.00	45.00	1	3,717	0.03%
2018/05/11	5	40.25	6	40.02	40.95	-1	3,612	-0.03%
2018/05/09	10	36.96	11	36.92	37.80	-1	3,153	-0.03%
2018/05/08	8	36.71	9	36.76	37.10	-1	2,984	-0.03%
2018/05/07	5	35.86	6	36.67	36.70	-1	2,594	-0.04%
2018/05/04	14	33.80	19	33.86	33.40	-5	2,251	-0.22%
2018/05/03	4	32.89	1	33.00	32.35	3	2,047	0.15%
2018/04/30	4	32.26	0	0.00	31.25	4	1,998	0.20%
2018/04/24	1	30.75	0	0.00	31.20	1	2,061	0.05%
2018/04/23	2	31.90	4	32.25	32.10	-2	2,271	-0.09%
2018/04/20	2	32.10	2	32.10	31.90	0	2,552	0.00%
2018/04/19	2	32.65	20	33.00	32.75	-18	2,532	-0.71%
2018/04/18	1	31.90	0	0.00	32.45	1	2,504	0.04%
2018/04/16	1	32.10	9	32.68	33.30	-8	2,483	-0.32%
2018/04/13	21	31.88	0	0.00	31.55	21	2,435	0.86%
2018/04/12	1	31.30	2	31.10	31.90	-1	2,447	-0.04%
2018/03/27	1	31.85	0	0.00	31.65	1	2,814	0.04%
2018/03/23	1	30.40	50	30.12	30.45	-49	2,788	-1.76%
2018/03/22	85	32.68	0	0.00	32.05	85	2,764	3.07%
2018/03/15	0	0.00	4	31.45	31.45	-4	2,674	-0.15%
2018/03/07	0	0.00	35	30.99	30.65	-35	3,205	-1.09%
2018/03/06	35	31.75	0	0.00	31.60	35	3,505	1.00%
2018/02/23	1	30.55	0	0.00	30.50	1	3,597	0.03%
2018/02/06	1	29.70	3	28.55	28.20	-2	3,731	-0.05%
2018/02/05	0	0.00	3	30.10	30.35	-3	3,722	-0.08%
2018/02/02	0	0.00	4	30.75	30.50	-4	3,749	-0.11%
2018/02/01	4	30.48	4	30.76	30.45	0	4,126	0.00%
2018/01/31	6	30.35	6	30.67	30.55	0	4,292	0.00%
2018/01/29	2	30.85	2	30.90	30.85	0	4,307	0.00%
2018/01/24	3	31.52	3	31.93	31.50	0	4,312	0.00%
2018/01/23	8	31.63	0	0.00	31.50	8	4,310	0.19%
2018/01/22	0	0.00	6	31.84	32.10	-6	4,289	-0.14%
2018/01/19	3	31.30	2	31.65	31.25	1	4,246	0.02%
2018/01/18	6	32.08	4	32.30	31.85	2	4,188	0.05%
2018/01/17	31	32.39	62	33.03	32.15	-31	4,078	-0.76%
2018/01/16	45	34.68	15	33.80	34.80	30	3,831	0.78%
2018/01/15	0	0.00	61	31.90	31.65	-61	3,533	-1.73%
2018/01/12	1	31.95	0	0.00	31.70	1	3,538	0.03%
2018/01/10	30	32.25	21	32.11	31.30	9	3,474	0.26%
2018/01/09	2	31.93	21	31.82	31.90	-19	3,420	-0.56%
2018/01/08	1	31.50	1	31.25	31.00	0	3,373	0.00%
2018/01/04	20	31.05	1	30.80	30.80	19	3,251	0.58%