大江 (8436)-中國信託-中壢券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
150.5
漲跌
--
漲幅
0.00%
成交量
175張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.5	153.00	0	0.00	152.00	0.5	383	0.13%
2024/05/13	0.1	153.00	0	0.00	153.00	0.1	448	0.01%
2024/05/10	1	150.50	1.3	151.12	151.50	-0.3	448	-0.07%
2024/05/03	1	143.50	1	145.50	147.50	0	445	0.00%
2024/04/23	0	0.00	1	144.00	144.50	-1	550	-0.18%
2024/04/16	0.1	140.00	0	0.00	142.00	0.1	588	0.02%
2024/04/15	2.1	147.07	0	0.00	145.50	2.1	573	0.37%
2024/04/12	1	153.00	0	0.00	153.50	1	554	0.18%
2024/04/03	0.1	155.00	0	0.00	156.50	0.1	574	0.02%
2024/03/28	0	0.00	0.2	156.00	155.50	-0.2	589	-0.03%
2024/03/14	0	0.00	0.2	154.00	152.50	-0.2	675	-0.03%
2024/03/13	0	0.00	0	154.50	153.50	0	686	0.00%
2024/03/08	0.1	148.00	0	0.00	148.50	0.1	750	0.01%
2024/03/07	6.3	146.84	6	146.92	149.50	0.3	822	0.04%
2024/03/06	2	151.25	2	152.25	152.00	0	859	0.00%
2024/02/29	0	0.00	3	159.50	160.50	-3	834	-0.36%
2024/02/22	1	160.00	1	160.00	160.00	0	835	0.00%
2024/02/16	1	159.00	0	0.00	158.50	1	833	0.12%
2024/02/15	0	0.00	1	162.00	159.50	-1	829	-0.12%
2024/01/30	0	0.00	0	175.00	174.50	0	847	0.00%
2024/01/24	0	0.00	1	173.00	172.50	-1	845	-0.12%
2024/01/23	0	0.00	5	174.50	172.50	-5	847	-0.59%
2024/01/19	2	176.00	0	0.00	174.00	2	844	0.24%
2024/01/17	1	180.50	2.2	181.00	180.50	-1.2	812	-0.15%
2024/01/16	3	176.00	0.2	174.50	179.00	2.8	766	0.37%
2024/01/09	0	0.00	2	168.00	168.00	-2	732	-0.27%
2024/01/08	0	0.00	2	168.50	168.50	-2	728	-0.27%
2024/01/04	4	170.00	0	0.00	168.50	4	748	0.53%
2024/01/03	1	170.00	0	0.00	170.00	1	755	0.13%
2024/01/02	0	0.00	2	172.00	171.50	-2	743	-0.27%
2023/12/28	2	170.25	1	169.50	169.50	1	745	0.13%
2023/12/27	1	170.00	0	0.00	170.50	1	752	0.13%
2023/12/22	0.1	169.50	0	0.00	168.50	0.1	804	0.01%
2023/12/21	1	169.50	1	170.00	170.50	0	801	0.00%
2023/12/20	1	168.50	0	0.00	169.00	1	804	0.12%
2023/12/18	1	170.00	1	170.50	170.50	0	798	0.00%
2023/12/15	1.1	171.00	1	171.50	171.00	0.1	792	0.01%
2023/12/14	1	172.00	2	172.50	172.00	-1	782	-0.13%
2023/12/13	1.1	171.05	2	173.00	171.00	-0.9	770	-0.12%
2023/12/12	2.3	172.84	0	0.00	171.50	2.3	761	0.30%
2023/12/11	1.2	176.13	1.5	176.83	176.50	-0.4	742	-0.05%
2023/12/08	1.2	176.63	1	177.00	177.00	0.2	737	0.02%
2023/12/07	2.3	181.83	2	182.50	180.00	0.3	725	0.03%
2023/12/06	0.3	184.00	0	0.00	185.00	0.3	711	0.04%
2023/12/05	0	0.00	1.2	184.92	185.50	-1.2	704	-0.17%
2023/12/04	1.1	189.82	2	191.00	190.00	-0.9	684	-0.13%
2023/12/01	0	0.00	3.3	180.52	180.50	-3.3	621	-0.53%
2023/11/30	1.1	173.00	0	0.00	172.50	1.1	575	0.19%
2023/11/29	0.1	175.00	0	0.00	175.00	0.1	572	0.02%
2023/11/28	0.1	176.00	0	0.00	176.00	0.1	572	0.02%
2023/11/24	0.1	173.00	0	0.00	173.00	0.1	566	0.02%
2023/11/21	0	0.00	0.2	173.00	173.50	-0.2	573	-0.03%
2023/11/17	0.1	168.50	0	0.00	168.50	0.1	568	0.02%
2023/11/16	1.1	165.68	1	166.00	167.00	0.1	570	0.02%
2023/11/15	0.2	169.50	0	0.00	168.50	0.2	558	0.04%
2023/11/14	1.3	168.69	1	169.00	168.50	0.3	552	0.05%
2023/11/13	1	171.50	1	172.00	171.00	0	552	0.00%
2023/11/10	0.3	172.33	1	173.00	172.00	-0.7	548	-0.13%
2023/11/09	0	0.00	0.5	180.00	177.00	-0.5	536	-0.09%
2023/11/07	0.1	179.50	0	0.00	180.00	0.1	519	0.02%
2023/11/03	1	175.50	0	0.00	175.00	1	512	0.20%
2023/11/01	0.1	174.00	0	0.00	174.00	0.1	526	0.01%
2023/10/30	0.2	177.96	0.5	178.11	177.00	-0.3	535	-0.05%
2023/10/27	0.1	175.00	0	0.00	175.50	0.1	536	0.02%
2023/10/24	0.2	176.50	0	0.00	176.00	0.2	576	0.04%
2023/10/18	0	172.00	0	0.00	171.00	0	605	0.00%
2023/10/16	0	0.00	1	176.50	175.50	-1	657	-0.15%
2023/10/12	2	173.75	2	174.25	177.00	0	678	0.00%
2023/10/11	0.4	173.75	0	0.00	172.50	0.4	668	0.06%
2023/10/06	0.1	179.00	0	0.00	178.50	0.1	661	0.02%
2023/10/04	0	0.00	1	180.00	181.00	-1	660	-0.15%
2023/10/02	0	0.00	1	182.50	182.50	-1	664	-0.15%
2023/09/28	2	182.25	1	182.00	180.50	1	659	0.15%
2023/09/25	2	176.00	0	0.00	176.00	2	625	0.32%
2023/09/18	0	0.00	0.1	174.50	174.00	-0.1	633	-0.02%
2023/09/14	1	172.50	1	173.00	173.50	0	640	0.00%
2023/09/06	1	168.57	1	169.00	174.00	0	663	0.00%
2023/09/05	2	171.25	2	172.00	171.00	0	649	0.00%
2023/09/04	2	163.75	2	164.25	166.00	0	642	0.00%
2023/09/01	0	0.00	1	163.00	164.50	-1	661	-0.15%
2023/08/31	3	162.50	2	163.00	162.50	1	662	0.15%
2023/08/30	0.5	163.00	0	0.00	163.50	0.5	664	0.08%
2023/08/29	0	0.00	0.2	166.00	165.00	-0.2	670	-0.03%
2023/08/24	0	0.00	2	160.00	160.50	-2	689	-0.29%
2023/08/22	1.1	158.86	1	159.50	157.50	0.1	723	0.01%
2023/08/15	0	0.00	1	160.50	162.50	-1	769	-0.13%
2023/08/11	1	167.00	0	0.00	167.00	1	779	0.13%
2023/08/10	1	170.50	1	169.00	168.00	0	790	0.00%
2023/08/08	2.1	167.38	2	167.75	167.00	0.1	805	0.01%
2023/08/04	0	0.00	10	171.10	171.00	-10	890	-1.12%
2023/08/02	11	172.18	10	173.50	170.50	1	976	0.10%
2023/08/01	0.1	172.50	0	0.00	173.50	0.1	984	0.01%
2023/07/31	0	0.00	2	174.00	172.00	-2	1,007	-0.20%
2023/07/28	0	0.00	5	174.50	174.00	-5	1,010	-0.49%
2023/07/27	8	171.00	2	171.50	172.00	6	1,007	0.60%
2023/07/26	0	0.00	1	174.00	174.00	-1	1,011	-0.10%
2023/07/25	3	177.83	0	0.00	177.00	3	1,008	0.30%
2023/07/24	1	179.50	0	0.00	175.00	1	1,013	0.10%
2023/07/21	0	0.00	1	177.50	177.00	-1	1,019	-0.10%
2023/07/20	2.1	184.34	4	183.50	183.00	-1.9	1,026	-0.18%
2023/07/19	1	185.50	1	182.00	185.50	0	1,021	0.00%
2023/07/18	2	178.75	1	177.50	179.00	1	1,040	0.10%
2023/07/17	1	179.00	0.1	178.00	182.00	0.9	1,136	0.08%
2023/07/14	1	177.00	0	0.00	177.50	1	1,255	0.08%
2023/07/13	0	0.00	0.1	177.50	175.00	-0.1	1,296	-0.01%
2023/07/12	0.1	174.00	0	0.00	174.00	0.1	1,315	0.01%
2023/07/07	0	0.00	1	174.00	173.50	-1	1,369	-0.07%
2023/07/06	1	176.00	0	0.00	175.00	1	1,367	0.07%
2023/06/28	1	175.00	1	175.00	176.00	0	1,448	0.00%
2023/06/27	0.1	178.50	0.2	176.50	175.50	-0.1	1,465	-0.01%
2023/06/26	1.1	172.09	1	174.50	173.50	0.1	1,481	0.01%
2023/06/21	0.1	175.00	4	174.50	174.50	-3.9	1,494	-0.26%
2023/06/20	0.1	176.00	0	0.00	175.00	0.1	1,508	0.01%
2023/06/19	2	179.99	1	180.00	176.50	1	1,518	0.07%
2023/06/16	3	180.00	1.8	180.04	179.50	1.2	1,531	0.08%
2023/06/15	1.2	176.58	0	0.00	177.50	1.2	1,548	0.08%
2023/06/13	0	178.00	2	175.50	175.50	-2	1,574	-0.13%
2023/06/09	2.1	179.52	0	0.00	179.50	2.1	1,618	0.13%
2023/06/08	1	181.00	3	179.00	178.00	-2	1,632	-0.12%
2023/06/07	1	178.00	1	178.50	182.50	0	1,648	0.00%
2023/06/06	0.1	177.00	0	0.00	177.50	0.1	1,655	0.01%
2023/06/05	3.3	177.20	0	0.00	176.50	3.3	1,682	0.19%
2023/06/02	1	174.50	1	175.00	176.00	0	1,711	0.00%
2023/05/30	3.1	175.18	3	175.67	174.50	0.1	1,830	0.01%
2023/05/29	0.2	178.50	0	0.00	179.50	0.2	1,863	0.01%
2023/05/26	0.2	176.00	0	0.00	173.50	0.2	1,952	0.01%
2023/05/24	0.1	181.00	0	0.00	180.00	0.1	1,983	0.01%
2023/05/19	0	0.00	2	182.25	180.50	-2	2,155	-0.09%
2023/05/18	3.2	182.73	2	183.50	183.00	1.2	2,189	0.05%
2023/05/17	2.1	180.36	3	181.33	182.50	-0.9	2,266	-0.04%
2023/05/16	0.1	179.00	0	0.00	177.00	0.1	2,293	0.00%
2023/05/15	0	179.00	0	0.00	178.00	0	2,302	0.00%
2023/05/12	1.1	180.67	2	181.75	182.00	-0.9	2,314	-0.04%
2023/05/11	1.2	181.21	1	183.00	180.00	0.2	2,328	0.01%
2023/05/10	2.3	180.72	1	183.00	182.50	1.3	2,345	0.05%
2023/05/09	10.5	194.09	0	0.00	187.00	10.5	2,324	0.45%
2023/05/08	3.2	208.81	10	207.80	207.50	-6.8	2,315	-0.29%
2023/05/05	3	211.83	3	213.50	214.00	0	2,387	0.00%
2023/05/04	7	207.86	4	205.50	205.00	3	2,392	0.13%
2023/04/28	2	206.25	1	207.50	207.50	1	2,506	0.04%
2023/04/26	0	0.00	1.1	204.36	206.50	-1.1	2,542	-0.04%
2023/04/25	3.1	204.19	3.1	207.85	203.50	0	2,540	0.00%
2023/04/24	5	211.40	0	0.00	209.50	5	2,546	0.20%
2023/04/21	1.1	212.88	4	210.75	211.50	-3	2,549	-0.12%
2023/04/20	3	222.83	6	224.58	219.00	-3	2,514	-0.12%
2023/04/19	6	226.33	1	222.50	229.00	5	2,467	0.20%
2023/04/17	1	209.50	1	210.00	209.50	0	2,347	0.00%
2023/04/13	1	206.50	4	208.50	208.00	-3	2,392	-0.13%
2023/04/10	1	204.00	0	0.00	203.50	1	2,475	0.04%
2023/04/06	4	202.13	0	0.00	200.50	4	2,678	0.15%
2023/03/30	0	0.00	0.1	201.00	197.50	-0.1	3,108	0.00%
2023/03/28	1.1	197.50	1	198.00	197.00	0.1	3,266	0.00%
2023/03/27	0	0.00	0.1	202.00	204.50	-0.1	3,322	0.00%
2023/03/24	0	0.00	0.1	200.00	201.00	-0.1	3,367	0.00%
2023/03/21	0	199.00	0	0.00	200.50	0	3,420	0.00%
2023/03/20	1.1	192.91	2	193.50	195.50	-0.9	3,497	-0.03%
2023/03/17	2	195.50	1	196.00	195.50	1	3,569	0.03%
2023/03/15	1	199.00	1	199.50	197.00	0	3,802	0.00%
2023/03/10	0	0.00	0.1	205.14	201.00	-0.1	4,087	0.00%
2023/03/09	0.2	205.50	0	0.00	205.50	0.2	4,083	0.00%
2023/03/07	1	206.50	1	206.50	206.50	0	4,101	0.00%
2023/03/06	2.3	207.17	2	207.50	209.50	0.3	4,078	0.01%
2023/03/03	0	218.00	0	0.00	217.00	0	4,039	0.00%
2023/03/01	0.1	216.50	0	0.00	212.50	0.1	3,991	0.00%
2023/02/24	7.6	219.33	5	218.10	212.50	2.6	3,949	0.06%
2023/02/23	0.1	228.00	0	0.00	232.50	0.1	3,848	0.00%
2023/02/22	2	227.00	2.2	225.66	229.50	-0.2	3,814	-0.01%
2023/02/21	0	0.00	0	227.50	229.00	0	3,780	0.00%
2023/02/20	2.1	224.06	4.2	224.40	224.50	-2.1	3,737	-0.06%
2023/02/17	6	220.00	10.1	216.91	221.00	-4.1	3,651	-0.11%
2023/02/16	0.3	209.32	0	0.00	212.50	0.3	3,604	0.01%
2023/02/15	10	208.15	8.1	211.67	208.00	1.9	3,562	0.05%
2023/02/14	0.1	202.00	1.1	202.95	202.50	-1	3,473	-0.03%
2023/02/09	1	199.50	0	198.00	200.00	1	3,392	0.03%
2023/02/08	4	196.13	5	197.60	198.00	-1	3,368	-0.03%
2023/02/07	1	196.00	1	196.50	197.00	0	3,324	0.00%
2023/02/06	8.2	201.38	7	202.57	199.00	1.2	3,271	0.04%
2023/02/03	12.1	200.22	12	201.46	200.00	0.1	3,194	0.00%
2023/01/31	2	188.75	2.1	191.20	188.50	-0.1	3,060	0.00%
2023/01/17	1	174.50	1	175.00	175.00	0	2,963	0.00%
2023/01/16	0	0.00	1.2	179.48	176.00	-1.2	2,951	-0.04%
2023/01/13	1	172.00	2	172.25	172.00	-1	2,917	-0.03%
2023/01/12	3	169.50	4	170.38	172.00	-1	2,911	-0.03%
2023/01/11	10	171.50	9	172.11	170.50	1	2,886	0.03%
2023/01/09	3	172.50	3	172.67	176.00	0	2,880	0.00%
2023/01/04	1	178.50	2	176.25	174.00	-1	2,779	-0.04%
2023/01/03	1	173.50	1	177.00	176.50	0	2,737	0.00%
2022/12/30	2	169.50	1	170.50	171.00	1	2,697	0.04%
2022/12/28	1.1	177.31	1	173.00	171.00	0.1	2,632	0.00%
2022/12/27	3.1	175.32	3	174.00	177.50	0.1	2,578	0.00%
2022/12/26	6	181.92	7	180.71	175.00	-1	2,479	-0.04%
2022/12/23	18	177.25	17.1	179.65	174.50	0.9	2,353	0.04%
2022/12/22	10.1	175.55	10.2	175.35	180.50	-0.1	2,204	0.00%
2022/12/21	2	165.25	6.3	165.37	170.50	-4.3	1,877	-0.23%
2022/12/20	5.3	156.97	4	156.75	155.00	1.3	1,778	0.07%
2022/12/19	2.2	168.49	2	167.75	165.50	0.2	1,714	0.01%
2022/12/16	2	165.00	3	160.50	157.50	-1	1,638	-0.06%
2022/12/14	2	159.50	2	160.25	162.00	0	1,559	0.00%
2022/12/13	3	160.17	5.2	160.86	157.50	-2.2	1,518	-0.14%
2022/12/12	6.3	160.06	5	160.10	158.00	1.3	1,477	0.09%
2022/12/09	6.1	164.24	7	166.93	172.50	-1	1,379	-0.07%
2022/12/08	4	160.38	4	161.38	168.00	0	1,281	0.00%
2022/12/07	12	171.38	10	169.35	169.50	2	1,175	0.17%
2022/12/06	7.1	169.81	4	173.75	176.50	3.1	1,013	0.31%
2022/12/05	4	164.25	6.7	165.89	168.00	-2.7	811	-0.33%
2022/12/02	6	149.25	9	150.67	153.00	-3	741	-0.40%
2022/12/01	1	139.50	1	140.00	139.50	0	714	0.00%
2022/11/30	1	140.50	1	141.00	140.00	0	703	0.00%
2022/11/29	1	138.00	2	134.50	137.00	-1	680	-0.15%
2022/11/28	1	127.50	0	0.00	127.50	1	641	0.16%
2022/11/25	2.1	135.83	3	132.17	132.00	-0.9	645	-0.14%
2022/11/24	3	128.17	2	129.50	127.00	1	655	0.15%
2022/11/23	1	125.50	1.1	126.45	125.50	-0.1	634	-0.02%
2022/11/22	2	120.25	2	120.75	120.50	0	631	0.00%
2022/11/21	1.1	122.95	1	123.50	122.00	0.1	629	0.02%
2022/11/14	2	123.00	3	124.00	123.00	-1	623	-0.16%
2022/11/11	1	114.00	1	114.50	114.00	0	597	0.00%
2022/11/09	0	0.00	0.1	115.00	115.00	-0.1	609	-0.02%
2022/11/08	0.1	112.50	0	0.00	112.00	0.1	615	0.02%
2022/10/31	1	106.00	1	106.50	107.50	0	661	0.00%
2022/10/27	5	106.00	5	106.50	108.50	0	650	0.00%
2022/10/26	0	0.00	1	104.50	106.00	-1	642	-0.16%
2022/10/25	2	107.50	1	106.00	104.00	1	630	0.16%
2022/10/21	1	112.50	1	113.00	115.00	0	599	0.00%
2022/10/18	1	112.50	2	113.00	113.00	-1	578	-0.17%
2022/10/17	2	112.25	1	111.50	112.00	1	568	0.18%
2022/10/14	4	121.50	4	121.88	120.00	0	548	0.00%
2022/10/06	2	127.25	2	127.75	128.00	0	533	0.00%
2022/10/04	2	124.25	2	125.00	124.00	0	517	0.00%
2022/09/30	1	120.00	1	120.50	124.50	0	515	0.00%
2022/09/28	1	130.50	1	123.50	123.50	0	497	0.00%
2022/09/27	1	129.00	1	129.50	130.50	0	486	0.00%
2022/09/26	1	130.02	1	130.50	129.50	0	481	0.00%
2022/09/23	1	138.50	1	136.00	136.00	0	485	0.00%
2022/09/19	0.1	145.50	0	0.00	144.00	0.1	496	0.02%
2022/09/14	0	0.00	1	149.00	148.50	-1	491	-0.20%
2022/09/08	1	146.00	0	0.00	145.50	1	481	0.21%
2022/09/07	3	150.17	2	150.50	149.50	1	466	0.21%
2022/09/06	1	140.50	1	141.00	142.50	0	431	0.00%
2022/09/02	1	143.00	1	143.50	143.50	0	417	0.00%
2022/09/01	3	146.83	2	147.00	145.00	1	428	0.23%
2022/08/31	4	145.00	4	145.88	146.50	0	414	0.00%
2022/08/26	0.1	136.00	0	0.00	135.00	0.1	380	0.01%
2022/08/23	0	0.00	0.3	135.00	134.00	-0.3	386	-0.08%
2022/08/16	1.3	133.65	1	132.50	133.50	0.3	383	0.08%
2022/08/15	0	0.00	1	127.50	129.00	-1	372	-0.27%
2022/08/12	1	126.00	1	128.00	126.50	0	367	0.00%
2022/08/10	2	128.25	1	129.00	127.00	1	362	0.28%
2022/08/09	3	128.33	5	129.80	130.00	-2	360	-0.56%
2022/08/08	2	129.75	0	0.00	129.50	2	347	0.58%
2022/08/05	1	142.50	2.5	143.40	143.50	-1.5	336	-0.45%
2022/08/04	3.4	139.53	2	139.00	140.50	1.4	356	0.39%
2022/08/03	0.1	143.00	0	0.00	142.00	0.1	361	0.03%
2022/08/02	0	0.00	1.2	145.00	145.00	-1.2	380	-0.31%
2022/07/29	0	0.00	1	142.50	144.00	-1	422	-0.24%
2022/07/28	2	142.25	1	143.50	141.00	1	424	0.24%
2022/07/27	0.1	141.50	1	142.00	143.00	-0.9	427	-0.22%
2022/07/26	1	144.00	0	0.00	142.50	1	430	0.23%
2022/07/21	0	0.00	2	143.00	144.00	-2	444	-0.45%
2022/07/20	4	150.00	2	151.75	149.00	2	441	0.45%
2022/07/19	1	150.50	1	152.00	150.50	0	438	0.00%
2022/07/18	1.1	151.55	1	152.50	151.00	0.1	443	0.02%
2022/07/15	2	153.00	1	153.50	152.50	1	450	0.22%
2022/07/13	1	153.00	1.4	153.36	153.50	-0.4	464	-0.08%
2022/07/11	2	150.50	3	150.83	151.50	-1	469	-0.21%
2022/07/08	2	148.50	2	149.50	149.00	0	479	0.00%
2022/07/07	1	149.00	0	0.00	149.00	1	482	0.21%
2022/07/06	1	147.50	2	148.25	145.00	-1	492	-0.20%
2022/07/05	1	146.50	3	145.50	147.00	-2	497	-0.40%
2022/07/04	1.1	141.54	1	142.00	142.00	0.1	500	0.02%
2022/07/01	4.1	149.01	3	149.00	142.00	1.1	508	0.22%
2022/06/30	0.2	155.19	0	0.00	154.50	0.2	531	0.03%
2022/06/29	1	157.50	4	158.75	158.50	-3	538	-0.56%
2022/06/28	4.1	162.33	3	163.50	159.00	1.1	546	0.20%
2022/06/27	2	166.50	0	0.00	165.50	2	550	0.36%
2022/06/24	1	159.50	2.1	160.00	161.00	-1.1	544	-0.20%
2022/06/23	7	159.00	6	158.83	158.00	1	546	0.18%
2022/06/22	8	159.44	7	160.07	158.50	1	566	0.18%
2022/06/16	2	159.50	2	160.00	156.00	0	631	0.00%
2022/06/10	1	164.50	2.8	161.27	164.00	-1.8	639	-0.28%
2022/06/08	2.1	159.92	1	161.50	157.50	1.1	633	0.17%
2022/06/07	1	161.00	1	161.50	161.50	0	639	0.00%
2022/06/06	4	156.50	4	157.13	156.00	0	645	0.00%
2022/06/02	1	158.00	1	158.50	159.00	0	668	0.00%
2022/05/31	1	157.00	1	157.50	157.50	0	746	0.00%
2022/05/30	2	150.00	2	150.50	152.00	0	769	0.00%
2022/05/27	1.1	149.05	1	149.50	150.00	0.1	772	0.01%
2022/05/26	1	147.50	1	148.00	147.00	0	775	0.00%
2022/05/25	0	0.00	1	149.50	149.50	-1	780	-0.13%
2022/05/24	1	148.00	0	0.00	147.50	1	800	0.12%
2022/05/20	1	146.50	1	147.50	148.50	0	811	0.00%
2022/05/19	1	143.00	1	143.50	149.00	0	813	0.00%
2022/05/17	0	0.00	1	145.50	147.00	-1	829	-0.12%
2022/05/16	2.1	143.83	2	144.25	144.00	0.1	850	0.01%
2022/05/12	3.1	143.06	2	140.50	140.00	1.1	856	0.13%
2022/05/11	4.1	148.38	4	149.13	148.00	0.1	844	0.01%
2022/05/10	8	148.44	9	149.11	150.00	-1	853	-0.12%
2022/05/09	11.2	154.67	9	155.28	153.50	2.2	840	0.26%
2022/05/06	3	168.50	3	169.00	169.00	0	819	0.00%
2022/05/05	0	0.00	1	171.00	171.00	-1	822	-0.12%
2022/04/29	1	172.50	1	173.00	170.50	0	842	0.00%
2022/04/28	1	170.00	1	171.00	172.00	0	844	0.00%
2022/04/27	0.1	170.01	1	169.00	171.00	-0.9	846	-0.11%
2022/04/25	0	0.00	1	173.50	173.00	-1	844	-0.12%
2022/04/21	5	178.80	4	179.25	179.00	1	850	0.12%
2022/04/20	3	180.00	4	180.13	181.00	-1	851	-0.12%
2022/04/19	3	175.67	4	176.88	177.00	-1	864	-0.12%
2022/04/18	1	175.00	1	176.00	173.00	0	872	0.00%
2022/04/15	1.1	174.50	0	0.00	173.50	1.1	890	0.12%
2022/04/14	2	173.75	2	174.25	175.50	0	898	0.00%
2022/04/11	0	0.00	1	176.00	176.50	-1	880	-0.11%
2022/04/08	1.1	178.12	1	177.50	178.00	0.1	883	0.01%
2022/04/07	1.2	176.75	3	177.17	176.50	-1.8	881	-0.20%
2022/04/06	3.2	178.13	0	0.00	176.50	3.2	877	0.36%
2022/04/01	1	187.00	0	0.00	186.50	1	845	0.12%
2022/03/31	0.1	190.00	0	0.00	190.00	0.1	835	0.01%
2022/03/30	1	192.00	0	0.00	191.50	1	827	0.12%
2022/03/29	1	193.50	1	194.50	192.50	0	820	0.00%
2022/03/28	1	193.50	2	192.75	192.50	-1	823	-0.12%
2022/03/25	4	193.50	1	192.50	192.50	3	826	0.36%
2022/03/24	5	198.60	1	198.50	198.00	4	808	0.50%
2022/03/23	4	203.50	3	204.33	205.00	1	773	0.13%
2022/03/22	0	0.00	1	203.00	204.50	-1	761	-0.13%
2022/03/21	1	202.00	0	0.00	201.00	1	754	0.13%
2022/03/18	1	199.50	3	200.67	201.50	-2	755	-0.26%
2022/03/14	1	204.00	1	204.50	205.00	0	768	0.00%
2022/03/09	1	198.50	3	199.67	203.00	-2	780	-0.26%
2022/03/08	5	196.60	9	196.83	196.00	-4	780	-0.51%
2022/03/07	10	208.20	2	207.00	207.00	8	779	1.03%
2022/03/04	1	217.00	3	216.67	215.50	-2	769	-0.26%
2022/03/03	0	0.00	2	206.50	211.00	-2	727	-0.27%
2022/03/02	1	199.00	1	199.50	199.50	0	708	0.00%
2022/02/24	1	202.00	1	203.00	194.00	0	740	0.00%
2022/02/23	2	203.25	2	204.00	204.00	0	730	0.00%
2022/02/22	1	204.50	0	0.00	203.00	1	736	0.14%
2022/02/21	1	207.50	2	207.00	208.00	-1	755	-0.13%
2022/02/17	2	207.00	2	207.50	207.00	0	799	0.00%
2022/02/16	2	207.25	2.3	207.91	209.50	-0.3	805	-0.04%
2022/02/15	0	0.00	1	203.50	203.00	-1	831	-0.12%
2022/02/14	1	197.00	0	0.00	197.00	1	871	0.11%
2022/02/11	1	200.50	1	201.00	201.00	0	876	0.00%
2022/02/10	3	199.67	6	200.50	200.50	-3	876	-0.34%
2022/02/09	2	194.50	2	195.00	194.00	0	876	0.00%
2022/02/08	0	0.00	2	192.25	195.00	-2	876	-0.23%
2022/02/07	2	191.50	0	0.00	190.00	2	870	0.23%
2022/01/26	0	0.00	0.2	192.50	192.50	-0.2	882	-0.02%
2022/01/24	1	192.50	1	192.50	193.00	0	901	0.00%
2022/01/21	1	193.50	3	194.33	197.00	-2	893	-0.22%
2022/01/18	1	200.00	0	0.00	199.00	1	922	0.11%
2022/01/17	0	0.00	1.1	193.71	199.50	-1.1	922	-0.11%
2022/01/13	1	191.50	0	0.00	193.00	1	923	0.11%
2022/01/12	4.1	191.27	1.2	191.75	190.50	2.9	924	0.31%
2022/01/11	5	197.10	4	197.75	196.00	1	915	0.11%
2022/01/10	1	199.00	1	200.00	201.00	0	942	0.00%
2022/01/07	2	205.00	1	203.50	204.50	1	935	0.11%
2022/01/05	0.1	207.50	0	0.00	206.50	0.1	968	0.01%
2022/01/04	0	0.00	1	206.00	205.50	-1	987	-0.10%
2022/01/03	2	205.25	2	206.50	205.50	0	994	0.00%
2021/12/30	1	208.50	0	0.00	208.50	1	989	0.10%
2021/12/29	0	0.00	1	208.50	208.50	-1	996	-0.10%
2021/12/24	0	0.00	1	207.00	207.50	-1	1,034	-0.10%
2021/12/23	2	205.75	2	206.75	206.00	0	1,038	0.00%
2021/12/22	2	207.00	3	206.50	206.00	-1	1,048	-0.10%
2021/12/20	2	204.00	1	204.50	205.00	1	1,048	0.10%
2021/12/17	2	203.50	2	204.25	203.00	0	1,055	0.00%
2021/12/16	2	204.00	1	204.50	204.00	1	1,079	0.09%
2021/12/15	3.4	205.89	3	208.17	205.50	0.4	1,089	0.03%
2021/12/14	1	202.00	1	203.50	202.00	0	1,094	0.00%
2021/12/13	1	203.50	0	0.00	202.50	1	1,113	0.09%
2021/12/10	2	202.75	1	204.00	202.50	1	1,139	0.09%
2021/12/09	2	206.75	3	207.17	206.50	-1	1,139	-0.09%
2021/12/08	4	206.63	5	207.20	206.00	-1	1,141	-0.09%
2021/12/07	9	206.33	6	207.25	205.50	3	1,153	0.26%
2021/12/03	7	205.14	7	205.64	208.00	0	1,160	0.00%
2021/12/02	2	204.50	2	204.50	203.50	0	1,168	0.00%
2021/12/01	3	205.00	3	205.33	203.00	0	1,169	0.00%
2021/11/30	3	207.67	1.1	207.95	207.50	1.9	1,156	0.16%
2021/11/29	1	207.50	2	208.25	207.50	-1	1,154	-0.09%
2021/11/26	2	210.00	6	211.00	210.00	-4	1,152	-0.35%
2021/11/24	1	208.50	0	0.00	215.00	1	1,186	0.08%
2021/11/23	2	212.00	1	211.50	210.00	1	1,185	0.08%
2021/11/22	3	209.67	0	210.50	209.50	3	1,177	0.25%
2021/11/19	2	206.00	2	206.50	207.50	0	1,177	0.00%
2021/11/18	3	207.17	9	207.22	208.00	-6	1,194	-0.50%
2021/11/17	2	200.02	0	0.00	199.50	2	1,188	0.17%
2021/11/16	0	203.50	0	0.00	203.50	0	1,172	0.00%
2021/11/15	1	203.00	1	203.50	204.00	0	1,190	0.00%
2021/11/12	3	208.51	0	0.00	203.50	3	1,200	0.25%
2021/11/11	11	215.86	4	215.63	213.00	7	1,161	0.60%
2021/11/10	2	224.75	1	224.50	225.00	1	1,125	0.09%
2021/11/09	2	224.25	4	225.13	227.00	-2	1,136	-0.18%
2021/11/08	3.3	220.80	2	221.50	221.50	1.3	1,184	0.11%
2021/11/03	1	236.50	1	237.00	232.00	0	1,248	0.00%
2021/11/02	2	231.75	1	233.00	231.00	1	1,243	0.08%
2021/11/01	3	230.33	5	230.30	233.00	-2	1,268	-0.16%
2021/10/29	1	226.50	0	0.00	225.50	1	1,299	0.08%
2021/10/28	2	229.00	1	230.50	228.50	1	1,316	0.08%
2021/10/27	1	230.00	3	226.00	229.50	-2	1,340	-0.15%
2021/10/26	2	222.25	2	223.25	221.50	0	1,368	0.00%
2021/10/25	1	220.00	1	221.00	219.50	0	1,414	0.00%
2021/10/22	1	222.00	0	0.00	221.00	1	1,507	0.07%
2021/10/21	2	225.50	2	226.50	223.50	0	1,622	0.00%
2021/10/20	1	222.50	1	223.00	222.00	0	1,710	0.00%
2021/10/19	2	220.00	2	220.75	221.00	0	1,775	0.00%
2021/10/18	2	220.50	5	219.70	222.50	-3	1,810	-0.17%
2021/10/15	3	213.00	3	213.67	212.50	0	1,835	0.00%
2021/10/13	7	221.71	4	222.38	211.50	3	1,955	0.15%
2021/10/12	3	228.33	2	228.75	231.50	1	1,978	0.05%
2021/10/08	1	228.50	1	229.00	229.00	0	1,996	0.00%
2021/10/07	0	226.00	1	225.50	225.00	-1	2,001	-0.05%
2021/10/06	3	221.67	2	223.00	221.50	1	2,031	0.05%
2021/10/05	1	225.50	3	222.67	226.00	-2	2,039	-0.10%
2021/10/04	1	217.50	2	219.50	220.00	-1	2,045	-0.05%
2021/10/01	1	220.00	0	0.00	215.00	1	2,042	0.05%
2021/09/30	1	228.00	0	0.00	227.50	1	2,024	0.05%
2021/09/29	6	228.50	4	229.75	228.00	2	2,038	0.10%
2021/09/28	1	233.50	2	235.00	235.00	-1	2,040	-0.05%
2021/09/27	1	234.01	1	235.50	233.50	0	2,040	0.00%
2021/09/24	2	236.25	2	238.25	236.00	0	2,058	0.00%
2021/09/23	6.1	229.98	8	231.31	233.00	-1.9	2,061	-0.09%
2021/09/22	5	228.70	4	229.50	228.00	1	2,071	0.05%
2021/09/17	4	231.88	5	234.10	234.50	-1	2,088	-0.05%
2021/09/16	1	235.49	3	236.33	231.50	-2	2,165	-0.09%
2021/09/15	5	244.20	0	0.00	237.50	5	2,293	0.22%
2021/09/14	2	249.25	5	249.00	251.00	-3	2,320	-0.13%
2021/09/13	0	246.50	0	0.00	245.00	0	2,314	0.00%
2021/09/10	2	249.00	1	248.00	250.50	1	2,323	0.04%
2021/09/09	3	251.33	3	253.17	252.50	0	2,337	0.00%
2021/09/08	4	254.50	2	255.75	248.00	2	2,344	0.09%
2021/09/07	8	256.25	8	257.50	257.00	0	2,372	0.00%
2021/09/06	5	261.60	5	262.90	259.00	0	2,369	0.00%
2021/09/03	3	262.51	3	263.83	261.50	0	2,374	0.00%
2021/09/02	4	263.50	3	264.83	261.00	1	2,388	0.04%
2021/09/01	1	267.00	1	267.00	268.00	0	2,389	0.00%
2021/08/31	3	269.01	3	270.33	270.00	0	2,426	0.00%
2021/08/30	1	264.00	4	259.63	263.50	-3	2,417	-0.12%
2021/08/27	2	253.75	1	256.50	252.00	1	2,415	0.04%
2021/08/26	5	261.80	3	263.00	260.00	2	2,408	0.08%
2021/08/25	3	262.50	3	264.17	265.00	0	2,416	0.00%
2021/08/24	3	256.00	5	258.70	264.00	-2	2,425	-0.08%
2021/08/23	4	260.63	4	261.75	262.00	0	2,440	0.00%
2021/08/20	5	258.50	5	259.40	260.00	0	2,443	0.00%
2021/08/19	9	261.72	8	261.81	257.00	1	2,482	0.04%
2021/08/18	16	264.13	18	264.97	272.50	-2	2,639	-0.08%
2021/08/16	2	274.50	2	276.25	276.00	0	2,775	0.00%
2021/08/13	4	281.38	3	284.17	277.50	1	2,862	0.03%
2021/08/12	4.1	280.99	6	279.42	281.00	-1.9	2,997	-0.06%
2021/08/11	7	296.00	2	297.75	288.00	5	2,952	0.17%
2021/08/10	1	316.00	2	317.75	319.50	-1	2,920	-0.03%
2021/08/09	4	322.25	3	325.00	317.50	1	2,940	0.03%
2021/08/06	0	0.00	1	321.00	323.50	-1	2,946	-0.03%
2021/08/05	3	316.67	5	318.20	322.00	-2	2,951	-0.07%
2021/08/04	7	319.79	4	323.00	312.50	3	2,991	0.10%
2021/08/03	1	323.50	1	324.00	325.00	0	3,014	0.00%
2021/08/02	3	321.17	3	321.83	327.50	0	2,999	0.00%
2021/07/30	2	326.25	2	327.25	327.00	0	2,972	0.00%
2021/07/28	6	345.42	8	344.44	336.00	-2	2,891	-0.07%
2021/07/27	4	327.00	2	329.50	334.00	2	2,822	0.07%
2021/07/26	4	318.63	14.1	323.09	330.00	-10.1	2,723	-0.37%
2021/07/23	4	301.00	8	301.25	300.00	-4	2,638	-0.15%
2021/07/21	1	284.50	1	285.50	289.00	0	2,567	0.00%
2021/07/19	1	262.50	0	0.00	270.50	1	2,407	0.04%
2021/07/15	2	262.25	2	263.50	267.50	0	2,363	0.00%
2021/07/14	0	0.00	1	252.00	255.00	-1	2,358	-0.04%
2021/07/09	2	250.50	2	251.50	250.00	0	2,349	0.00%
2021/07/07	2	252.25	3	252.67	253.00	-1	2,393	-0.04%
2021/07/06	1	255.00	1	256.00	254.00	0	2,446	0.00%
2021/07/02	0.1	253.00	1	250.00	251.00	-0.9	2,559	-0.04%
2021/07/01	4	249.88	2	251.50	248.00	2	2,585	0.08%
2021/06/30	1	255.50	1	256.50	257.00	0	2,611	0.00%
2021/06/29	4	255.13	4	256.13	257.00	0	2,603	0.00%
2021/06/28	2	264.75	3	264.50	263.50	-1	2,579	-0.04%
2021/06/25	1	273.50	1	275.29	265.00	0	2,558	0.00%
2021/06/24	2	267.00	4	264.25	264.00	-2	2,470	-0.08%
2021/06/23	1	249.50	0	0.00	252.00	1	2,323	0.04%
2021/06/21	2	243.25	4	241.88	239.50	-2	2,274	-0.09%
2021/06/18	0	0.00	2	248.50	247.00	-2	2,280	-0.09%
2021/06/15	2	242.75	0	0.00	240.00	2	2,245	0.09%
2021/06/11	1	242.50	1	238.00	239.50	0	2,246	0.00%
2021/06/09	1	230.50	3	231.67	231.50	-2	2,224	-0.09%
2021/06/08	5	231.40	6.4	230.92	230.00	-1.4	2,213	-0.06%
2021/06/07	6	235.42	5	236.60	233.00	1	2,174	0.05%
2021/06/04	5.1	241.72	2	241.00	241.00	3.1	2,161	0.14%
2021/06/03	4	238.75	3	239.83	239.00	1	2,185	0.05%
2021/06/02	3.3	242.07	1	243.00	239.00	2.3	2,200	0.10%
2021/06/01	1	237.00	2	239.25	243.00	-1	2,199	-0.05%
2021/05/27	19	249.03	5	245.30	245.00	14	2,209	0.63%
2021/05/26	0	0.00	1.1	260.32	249.50	-1.1	2,162	-0.05%
2021/05/25	2	247.50	1	245.50	249.00	1	1,984	0.05%
2021/05/24	2	242.75	6	245.58	245.00	-4	1,925	-0.21%
2021/05/21	4	249.25	0	0.00	245.50	4	1,832	0.22%
2021/05/20	5	250.80	7.3	247.46	256.00	-2.3	1,744	-0.13%
2021/05/19	4	229.38	4	230.50	233.50	0	1,604	0.00%
2021/05/18	1	232.50	2	228.75	233.00	-1	1,597	-0.06%
2021/05/17	3	226.50	2	228.50	215.00	1	1,587	0.06%
2021/05/14	8	235.38	8	234.75	235.00	0	1,561	0.00%
2021/05/13	4	222.25	4	223.63	227.00	0	1,543	0.00%
2021/05/12	9	219.67	10	218.75	225.50	-1	1,555	-0.06%
2021/05/11	1	241.00	2	240.25	234.50	-1	1,494	-0.07%
2021/05/10	9	228.72	8	228.13	227.00	1	1,455	0.07%
2021/05/07	0	0.00	3	223.17	226.00	-3	1,460	-0.21%
2021/05/06	4	219.25	3	221.33	219.50	1	1,458	0.07%
2021/05/05	2	220.25	2	221.75	218.50	0	1,462	0.00%
2021/05/04	5	219.40	5	221.30	220.00	0	1,478	0.00%
2021/05/03	3	236.33	3.1	237.52	230.00	-0.1	1,475	0.00%
2021/04/29	0	0.00	2	239.25	242.50	-2	1,461	-0.14%
2021/04/28	9	241.17	7	242.14	239.00	2	1,458	0.14%
2021/04/27	2	243.75	0	0.00	245.00	2	1,447	0.14%
2021/04/26	5	240.70	5	241.60	240.50	0	1,422	0.00%
2021/04/23	0	0.00	2	242.25	240.50	-2	1,418	-0.14%
2021/04/22	2.3	244.15	3	245.33	238.00	-0.7	1,414	-0.05%
2021/04/21	5	242.90	2	244.00	241.50	3	1,393	0.22%
2021/04/20	1	242.50	2	245.00	246.00	-1	1,391	-0.07%
2021/04/19	6	234.00	8	236.56	245.00	-2	1,362	-0.15%
2021/04/16	4	237.13	4	238.00	237.50	0	1,341	0.00%
2021/04/15	5	237.50	5	238.00	238.00	0	1,345	0.00%
2021/04/14	9	234.61	10	235.70	236.00	-1	1,334	-0.08%
2021/04/13	2	238.00	12	246.79	237.50	-10	1,326	-0.75%
2021/04/12	4	252.25	4	254.00	246.50	0	1,318	0.00%
2021/04/09	5	250.10	4	251.38	250.00	1	1,266	0.08%
2021/04/08	7	246.21	11	243.41	249.50	-4	1,217	-0.33%
2021/04/07	6.1	226.40	4	226.13	228.50	2.1	1,139	0.18%
2021/04/06	6	221.67	5	224.10	228.00	1	1,130	0.09%
2021/04/01	2	215.25	2	217.00	215.00	0	1,097	0.00%
2021/03/31	2	214.75	1	216.00	216.00	1	1,097	0.09%
2021/03/30	5	216.60	1	216.50	216.50	4	1,087	0.37%
2021/03/29	1	218.50	1	219.00	218.50	0	1,076	0.00%
2021/03/25	1	218.50	1	219.50	218.00	0	1,074	0.00%
2021/03/24	2	219.25	2	220.50	218.00	0	1,081	0.00%
2021/03/23	3	220.67	5	221.00	220.00	-2	1,071	-0.19%
2021/03/22	13	221.19	5	221.10	224.00	8	1,051	0.76%
2021/03/19	3	213.00	5	214.30	217.00	-2	1,020	-0.20%
2021/03/18	2	217.25	1	220.00	216.00	1	1,006	0.10%
2021/03/17	2	217.00	3	216.33	216.50	-1	997	-0.10%
2021/03/16	5	211.00	7	211.71	212.50	-2	983	-0.20%
2021/03/15	5	211.60	4	211.88	209.50	1	985	0.10%
2021/03/12	1	210.50	1	211.50	208.50	0	980	0.00%
2021/03/11	2	209.50	1	211.00	210.00	1	993	0.10%
2021/03/10	3	209.00	5	209.40	211.00	-2	991	-0.20%
2021/03/09	9	210.00	6	209.92	208.00	3	986	0.30%
2021/03/08	8	219.88	10	220.40	219.00	-2	961	-0.21%
2021/03/05	8	211.00	7	211.71	212.50	1	947	0.11%
2021/03/04	5	217.50	3	217.50	214.50	2	955	0.21%
2021/03/03	7	221.00	6	222.08	221.00	1	942	0.11%
2021/03/02	12	219.13	14	219.57	217.50	-2	922	-0.22%
2021/02/26	5	210.50	4	211.25	211.50	1	882	0.11%
2021/02/25	3	211.33	5	212.00	212.00	-2	885	-0.23%
2021/02/24	0	0.00	1	208.00	208.00	-1	881	-0.11%
2021/02/23	3	208.00	2	209.00	206.00	1	885	0.11%
2021/02/22	3	206.50	3	207.50	208.00	0	881	0.00%
2021/02/19	2	199.75	8	199.38	203.00	-6	873	-0.69%
2021/02/18	0	0.00	1	191.50	196.00	-1	886	-0.11%
2021/02/17	2	191.50	0	0.00	190.00	2	891	0.22%
2021/02/05	3	195.83	7	195.86	195.00	-4	893	-0.45%
2021/02/04	2	196.75	1	197.00	197.00	1	911	0.11%
2021/02/03	13	202.58	6	201.25	199.00	7	977	0.72%
2021/02/02	3	208.83	3	209.67	210.50	0	1,026	0.00%
2021/02/01	4	207.50	4	208.13	209.00	0	1,043	0.00%
2021/01/29	2	203.00	3	204.17	203.00	-1	1,028	-0.10%
2021/01/28	1	198.00	2	197.75	198.00	-1	1,030	-0.10%
2021/01/27	2	203.50	0	0.00	200.50	2	1,053	0.19%
2021/01/26	4	203.25	6	204.92	205.50	-2	1,052	-0.19%
2021/01/25	2	199.25	9	195.83	201.50	-7	1,038	-0.67%
2021/01/22	2	187.75	4	188.50	189.00	-2	1,056	-0.19%
2021/01/21	1	185.00	0	0.00	183.50	1	1,060	0.09%
2021/01/20	2	190.75	1	191.50	188.00	1	1,061	0.09%
2021/01/19	2	195.25	2	196.50	194.50	0	1,059	0.00%
2021/01/18	1	194.00	1	195.00	194.00	0	1,079	0.00%
2021/01/15	1	194.50	0	0.00	193.00	1	1,087	0.09%
2021/01/13	1	195.50	0	0.00	195.00	1	1,103	0.09%
2021/01/11	1	199.00	1	199.00	199.00	0	1,131	0.00%
2021/01/08	1	199.50	0	0.00	200.00	1	1,156	0.09%
2021/01/07	2	202.25	0	0.00	202.50	2	1,153	0.17%
2021/01/06	4	210.25	2	213.00	202.00	2	1,163	0.17%
2021/01/05	3	206.67	14	203.82	209.00	-11	1,147	-0.96%
2021/01/04	1	200.50	0	0.00	201.00	1	1,154	0.09%
2020/12/30	2	200.50	0	0.00	201.50	2	1,221	0.16%
2020/12/29	4	200.13	2	202.00	198.50	2	1,269	0.16%
2020/12/28	4	205.25	2	205.75	203.00	2	1,318	0.15%
2020/12/25	1	208.00	0	0.00	207.50	1	1,308	0.08%
2020/12/24	2	209.50	0	0.00	209.00	2	1,315	0.15%
2020/12/23	1	211.00	1	212.00	210.50	0	1,335	0.00%
2020/12/22	1	210.50	1	211.00	210.50	0	1,366	0.00%
2020/12/21	3	213.00	1	213.50	211.50	2	1,387	0.14%
2020/12/18	5	216.50	5	216.50	216.50	0	1,386	0.00%
2020/12/17	1	211.50	7	212.93	212.00	-6	1,385	-0.43%
2020/12/16	2	210.25	1	212.50	211.50	1	1,393	0.07%
2020/12/15	2	209.50	2	209.00	209.00	0	1,397	0.00%
2020/12/11	1	211.00	1	211.00	211.00	0	1,403	0.00%
2020/12/10	1	212.00	1	213.00	214.00	0	1,412	0.00%
2020/12/09	7	212.86	8	214.63	211.50	-1	1,418	-0.07%
2020/12/08	2	212.25	2	213.25	212.50	0	1,417	0.00%
2020/12/07	5	212.00	1	216.00	211.00	4	1,421	0.28%
2020/12/04	0	0.00	4	217.13	216.50	-4	1,411	-0.28%
2020/12/03	5	218.40	4	219.25	217.50	1	1,414	0.07%
2020/12/02	5	217.30	5	217.70	217.00	0	1,418	0.00%
2020/12/01	1	220.00	7	219.21	220.00	-6	1,422	-0.42%
2020/11/30	6	224.42	4.2	225.19	222.50	1.8	1,425	0.13%
2020/11/27	1	221.00	4	221.75	221.50	-3	1,419	-0.21%
2020/11/26	0	0.00	12	219.58	219.00	-12	1,435	-0.84%
2020/11/25	0	0.00	1	222.00	220.50	-1	1,452	-0.07%
2020/11/24	2	220.75	1	221.50	220.00	1	1,495	0.07%
2020/11/23	8	223.56	6	224.75	222.50	2	1,546	0.13%
2020/11/20	2	223.75	4.1	225.02	225.00	-2.1	1,575	-0.13%
2020/11/19	12.1	222.22	11	222.09	222.00	1.1	1,615	0.07%
2020/11/17	7	219.57	10	220.40	222.00	-3	1,700	-0.18%
2020/11/16	1	217.50	0	0.00	218.00	1	1,714	0.06%
2020/11/13	3	215.33	3	214.83	216.50	0	1,716	0.00%
2020/11/12	8	210.50	7	211.64	213.00	1	1,715	0.06%
2020/11/11	4	212.38	15	208.47	211.00	-11	1,714	-0.64%
2020/11/10	16	224.44	3	226.83	222.00	13	1,665	0.78%
2020/11/09	8	241.63	6	243.08	246.00	2	1,605	0.12%
2020/11/06	6	239.83	3	240.17	241.00	3	1,588	0.19%
2020/11/05	6	236.50	5	238.00	237.00	1	1,598	0.06%
2020/11/04	4	229.25	6	231.92	238.00	-2	1,607	-0.12%
2020/11/03	0	0.00	1	229.50	230.00	-1	1,605	-0.06%
2020/10/30	3	230.50	5	232.50	227.50	-2	1,654	-0.12%
2020/10/29	4	226.63	3	227.67	227.00	1	1,699	0.06%
2020/10/28	2	230.00	1	230.50	230.00	1	1,741	0.06%
2020/10/27	1	233.50	1	234.50	234.00	0	1,745	0.00%
2020/10/26	6	235.58	4	237.75	232.00	2	1,755	0.11%
2020/10/23	3	239.17	3	238.33	238.50	0	1,756	0.00%
2020/10/22	5	238.50	4	240.25	235.50	1	1,770	0.06%
2020/10/21	2	237.75	1	240.00	239.50	1	1,793	0.06%
2020/10/20	5	235.30	2	234.50	236.50	3	1,802	0.17%
2020/10/19	1	232.50	4	230.88	234.50	-3	1,800	-0.17%
2020/10/16	2	230.25	0	0.00	228.50	2	1,776	0.11%
2020/10/15	2	236.75	1	237.00	236.50	1	1,752	0.06%
2020/10/12	0	0.00	2	239.25	241.50	-2	1,780	-0.11%
2020/10/08	4	236.50	1	244.50	236.00	3	1,764	0.17%
2020/10/07	4	244.13	4	247.75	242.50	0	1,716	0.00%
2020/10/06	15	241.47	12	243.08	247.50	3	1,719	0.17%
2020/10/05	8	253.69	3	256.00	244.00	5	1,676	0.30%
2020/09/30	1	270.50	0	0.00	269.00	1	1,615	0.06%
2020/09/29	1	270.50	3	270.17	269.00	-2	1,628	-0.12%
2020/09/28	3	264.50	2	269.25	263.00	1	1,643	0.06%
2020/09/25	6	267.83	3	268.50	267.50	3	1,647	0.18%
2020/09/24	3	278.17	2	282.50	273.50	1	1,639	0.06%
2020/09/23	3	284.83	2	288.75	285.00	1	1,669	0.06%
2020/09/22	4	288.63	3	289.67	289.00	1	1,685	0.06%
2020/09/21	3	296.83	1	296.50	295.00	2	1,686	0.12%
2020/09/18	3	298.83	4	299.50	300.50	-1	1,708	-0.06%
2020/09/17	3	298.50	1	297.50	296.00	2	1,712	0.12%
2020/09/16	4	300.25	4	301.25	300.50	0	1,729	0.00%
2020/09/15	2	299.75	4	299.63	300.00	-2	1,779	-0.11%
2020/09/14	5	301.80	4	303.38	299.00	1	1,787	0.06%
2020/09/11	2	303.25	3	303.83	305.00	-1	1,819	-0.05%
2020/09/10	3	302.83	2	306.50	300.00	1	1,873	0.05%
2020/09/09	4	303.25	3	303.83	305.00	1	1,875	0.05%
2020/09/08	4	305.50	4	306.75	306.00	0	1,883	0.00%
2020/09/07	4	305.88	4	307.88	302.00	0	1,899	0.00%
2020/09/04	6	312.33	5	313.60	309.50	1	1,915	0.05%
2020/09/03	5	318.10	5	320.30	318.50	0	1,919	0.00%
2020/09/02	2	322.75	1	323.50	321.50	1	1,938	0.05%
2020/09/01	1	314.50	1	315.50	328.00	0	1,986	0.00%
2020/08/31	1	318.50	1	320.50	320.50	0	1,988	0.00%
2020/08/27	0	0.00	1	323.00	325.00	-1	2,073	-0.05%
2020/08/25	6	311.25	6	312.67	315.50	0	2,082	0.00%
2020/08/24	0	0.00	2	313.75	320.00	-2	2,075	-0.10%
2020/08/21	1	301.00	2	296.00	299.00	-1	2,015	-0.05%
2020/08/20	6	286.33	6	285.75	289.00	0	2,003	0.00%
2020/08/19	2	308.25	1	310.50	302.00	1	2,025	0.05%
2020/08/18	4	309.50	4	310.25	308.00	0	2,035	0.00%
2020/08/17	1	306.50	1	307.50	315.50	0	2,048	0.00%
2020/08/11	2	305.50	3	308.00	306.00	-1	2,055	-0.05%
2020/08/07	0	0.00	0.2	309.50	310.50	-0.2	2,111	-0.01%
2020/08/06	0	0.00	4	311.38	314.00	-4	2,115	-0.19%
2020/08/05	1.1	312.29	8	311.00	309.50	-7	2,116	-0.33%
2020/08/04	2	298.00	2	310.00	313.00	0	2,106	0.00%
2020/08/03	1	287.50	5	290.00	293.50	-4	2,075	-0.19%
2020/07/30	2	277.75	2	278.75	284.00	0	2,233	0.00%
2020/07/29	2	277.50	3	278.67	277.50	-1	2,331	-0.04%
2020/07/28	4	275.13	3	276.50	273.00	1	2,422	0.04%
2020/07/27	4	273.63	5	274.70	280.50	-1	2,430	-0.04%
2020/07/24	7	266.79	8	267.56	267.00	-1	2,411	-0.04%
2020/07/23	3	261.67	3	262.67	263.00	0	2,409	0.00%
2020/07/22	6	264.25	6	265.25	263.50	0	2,427	0.00%
2020/07/21	2	263.00	2	264.75	262.50	0	2,452	0.00%
2020/07/20	6	254.42	5	254.50	260.50	1	2,501	0.04%
2020/07/17	2	260.75	2	263.00	260.50	0	2,562	0.00%
2020/07/16	4	271.13	3.1	272.71	267.50	0.9	2,583	0.03%
2020/07/15	4	275.25	3	276.33	273.50	1	2,623	0.04%
2020/07/14	4	278.00	4	279.38	278.00	0	2,700	0.00%
2020/07/13	5	281.00	6	281.83	283.00	-1	2,734	-0.04%
2020/07/10	4	275.38	5	277.40	273.50	-1	2,788	-0.04%
2020/07/09	3	281.17	6	281.42	280.50	-3	2,801	-0.11%
2020/07/08	5	282.90	1	284.50	285.00	4	2,829	0.14%
2020/07/07	5	291.40	8	286.25	283.50	-3	2,833	-0.11%
2020/07/06	2	285.50	1	286.50	291.00	1	2,847	0.04%
2020/07/03	1	287.50	1	288.50	285.00	0	2,854	0.00%
2020/07/02	1	290.50	1	292.00	282.50	0	2,855	0.00%
2020/07/01	3	279.17	4	279.00	281.00	-1	2,821	-0.04%
2020/06/30	3	274.00	4	275.25	273.50	-1	2,819	-0.04%
2020/06/29	8	274.25	8	274.94	273.00	0	2,833	0.00%
2020/06/24	3	274.67	2	275.75	274.00	1	2,826	0.04%
2020/06/23	4	280.00	3	278.67	276.50	1	2,853	0.04%
2020/06/22	1	282.50	4	283.38	283.50	-3	2,860	-0.10%
2020/06/19	3	274.50	3	275.00	274.00	0	2,840	0.00%
2020/06/18	2	276.75	2	277.00	275.50	0	2,839	0.00%
2020/06/17	9	269.39	10	267.10	273.00	-1	2,808	-0.04%
2020/06/16	2	256.75	1	257.50	257.00	1	2,771	0.04%
2020/06/15	2	257.25	6	258.25	256.00	-4	2,800	-0.14%
2020/06/12	13	253.50	10	254.40	255.00	3	2,823	0.11%
2020/06/11	8	263.44	8	265.99	260.00	0	2,823	0.00%
2020/06/10	10	266.45	9	267.78	267.50	1	2,833	0.04%
2020/06/09	7	268.71	4	270.50	268.50	3	2,868	0.10%
2020/06/08	9	273.83	7	274.71	270.50	2	2,878	0.07%
2020/06/05	2	286.25	3	287.50	284.50	-1	2,832	-0.04%
2020/06/04	4.1	288.59	1	290.00	285.50	3.1	2,844	0.11%
2020/06/03	4	287.76	8	286.13	290.00	-4	2,827	-0.14%
2020/06/02	4	272.88	4	274.00	271.00	0	2,740	0.00%
2020/06/01	4	276.00	4	275.38	275.00	0	2,736	0.00%
2020/05/29	3	261.83	8	262.00	264.00	-5	2,682	-0.19%
2020/05/28	3	255.33	4	256.25	257.00	-1	2,664	-0.04%
2020/05/27	6	257.25	6	254.67	254.00	0	2,687	0.00%
2020/05/26	5	262.90	4	262.75	259.50	1	2,690	0.04%
2020/05/25	15	252.50	2	252.00	254.00	13	2,651	0.49%
2020/05/22	7	253.86	8	254.63	254.00	-1	2,649	-0.04%
2020/05/21	7	254.79	7.1	254.49	254.00	-0.1	2,638	-0.01%
2020/05/20	6	252.58	1	251.00	250.00	5	2,650	0.19%
2020/05/19	6	256.00	2	256.50	253.00	4	2,654	0.15%
2020/05/18	7	256.64	3	254.50	254.00	4	2,666	0.15%
2020/05/15	7	244.29	11	244.32	249.00	-4	2,654	-0.15%
2020/05/14	15	242.90	12	245.67	236.00	3	2,645	0.11%
2020/05/13	7	254.21	6	255.25	252.00	1	2,720	0.04%
2020/05/12	2	259.25	1	262.50	256.00	1	2,798	0.04%
2020/05/11	3	256.83	4	257.50	257.00	-1	2,786	-0.04%
2020/05/08	1	254.00	2	260.75	254.00	-1	2,776	-0.04%
2020/05/07	5	261.00	5	260.90	261.00	0	2,742	0.00%
2020/05/06	9	264.56	7	267.29	254.00	2	2,715	0.07%
2020/05/05	6.1	254.45	8	255.56	258.00	-1.9	2,616	-0.07%
2020/05/04	9	246.89	10	246.50	246.00	-1	2,520	-0.04%
2020/04/30	3	233.00	6	235.92	230.50	-3	2,449	-0.12%
2020/04/29	2	231.25	1	231.50	230.00	1	2,480	0.04%
2020/04/28	4	231.50	2	231.50	229.50	2	2,503	0.08%
2020/04/24	12	230.96	5	232.60	233.50	7	2,549	0.27%
2020/04/23	3	241.83	1	240.50	237.50	2	2,554	0.08%
2020/04/22	8	233.00	11	233.95	239.00	-3	2,537	-0.12%
2020/04/21	5	230.90	2	236.50	227.00	3	2,491	0.12%
2020/04/20	0	0.00	2	240.75	242.00	-2	2,457	-0.08%
2020/04/17	3	240.83	15	237.57	233.50	-12	2,405	-0.50%
2020/04/16	2	226.25	4.1	227.80	230.50	-2.1	2,327	-0.09%
2020/04/15	18	229.67	13	229.69	228.50	5	2,298	0.22%
2020/04/14	0	0.00	1	213.00	213.00	-1	2,227	-0.04%
2020/04/13	1	196.50	1	197.50	194.00	0	2,211	0.00%
2020/04/10	1	190.00	1	190.00	189.50	0	2,175	0.00%
2020/04/09	8	190.94	6	191.67	190.00	2	2,166	0.09%
2020/04/08	0	0.00	1.1	185.08	186.00	-1.1	2,142	-0.05%
2020/04/07	0	0.00	1	179.50	181.00	-1	2,124	-0.05%
2020/04/06	2	176.50	1	176.00	177.50	1	2,119	0.05%
2020/04/01	1	178.00	1	178.50	176.00	0	2,123	0.00%
2020/03/31	1	182.50	1	183.00	180.00	0	2,116	0.00%
2020/03/30	1	180.00	1.1	180.50	180.50	-0.1	2,104	0.00%
2020/03/27	1	178.50	1	179.00	179.00	0	2,090	0.00%
2020/03/26	3	174.17	3	175.00	174.00	0	2,060	0.00%
2020/03/25	3	169.50	4	168.38	168.50	-1	2,047	-0.05%
2020/03/24	3.1	161.22	2	161.50	162.50	1.1	2,021	0.05%
2020/03/23	3	153.17	8	153.25	155.00	-5	2,015	-0.25%
2020/03/20	8.1	161.31	4	160.63	161.00	4.1	2,020	0.20%
2020/03/19	5	152.80	7	154.57	148.00	-2	2,039	-0.10%
2020/03/18	4	171.00	2	173.50	164.00	2	2,045	0.10%
2020/03/17	2	170.75	2	172.00	174.00	0	2,019	0.00%
2020/03/16	2	178.25	1	177.50	174.50	1	2,005	0.05%
2020/03/13	10	171.60	8	172.63	175.00	2	1,968	0.10%
2020/03/12	5	192.60	5	193.90	189.00	0	1,916	0.00%
2020/03/11	1	209.00	1	209.00	205.50	0	1,884	0.00%
2020/03/10	6	204.08	5	205.20	211.00	1	1,891	0.05%
2020/03/09	2	209.75	0	0.00	209.50	2	1,873	0.11%
2020/03/06	5	223.60	4	225.00	220.00	1	1,849	0.05%
2020/03/05	4	225.38	4	227.25	225.50	0	1,831	0.00%
2020/03/04	7	231.14	7	232.71	229.00	0	1,815	0.00%
2020/03/03	3	238.83	11	237.82	235.50	-8	1,811	-0.44%
2020/03/02	7	219.79	28	211.41	230.00	-21	1,804	-1.16%
2020/02/27	2	220.75	3	226.83	217.00	-1	1,771	-0.06%
2020/02/26	4	230.50	1	229.00	229.50	3	1,748	0.17%
2020/02/25	7	229.21	7	229.64	236.50	0	1,737	0.00%
2020/02/24	6	231.58	1	230.50	229.00	5	1,721	0.29%
2020/02/21	12	238.08	6	240.83	235.50	6	1,711	0.35%
2020/02/20	5	244.70	4	245.63	244.00	1	1,689	0.06%
2020/02/19	1	248.50	7	248.07	247.00	-6	1,682	-0.36%
2020/02/18	9	244.78	4	247.38	243.00	5	1,657	0.30%
2020/02/17	16	248.63	17	249.38	247.00	-1	1,644	-0.06%
2020/02/14	5	252.20	4	253.88	254.50	1	1,601	0.06%
2020/02/13	8	238.13	15	237.50	243.00	-7	1,489	-0.47%
2020/02/12	3.1	220.53	2	221.50	221.00	1.1	1,396	0.08%
2020/02/11	1	220.50	3	221.67	221.50	-2	1,399	-0.14%
2020/02/10	6	210.83	9	212.61	215.00	-3	1,410	-0.21%
2020/02/07	6	214.42	6	216.75	212.50	0	1,418	0.00%
2020/02/06	9	212.28	5	213.30	212.50	4	1,384	0.29%
2020/02/05	5	223.60	6	225.25	224.00	-1	1,346	-0.07%
2020/02/04	2	226.50	3	223.50	226.50	-1	1,351	-0.07%
2020/02/03	2	204.50	5	206.00	212.00	-3	1,370	-0.22%
2020/01/31	5	226.30	2	229.00	225.00	3	1,324	0.23%
2020/01/30	7	233.14	9	233.78	231.50	-2	1,309	-0.15%
2020/01/20	5	261.20	3	263.00	257.00	2	1,267	0.16%
2020/01/17	4	267.00	2	268.75	266.00	2	1,285	0.16%
2020/01/16	7	272.57	9	275.39	270.50	-2	1,310	-0.15%
2020/01/15	9	281.22	3	283.33	279.00	6	1,280	0.47%
2020/01/14	6	281.50	3	282.17	281.50	3	1,263	0.24%
2020/01/13	6	279.92	6	282.58	281.00	0	1,269	0.00%
2020/01/10	3	278.17	2	279.75	280.00	1	1,286	0.08%
2020/01/09	7	280.79	3	283.17	279.50	4	1,320	0.30%
2020/01/08	7	283.71	6	284.42	282.00	1	1,349	0.07%
2020/01/07	4	286.00	4	287.63	285.50	0	1,405	0.00%
2020/01/06	3	286.67	3	287.33	284.50	0	1,408	0.00%
2020/01/03	8	288.63	2	288.50	286.00	6	1,423	0.42%
2020/01/02	3	289.83	5	290.20	290.00	-2	1,432	-0.14%
2019/12/31	3	286.00	7	286.14	285.00	-4	1,456	-0.27%
2019/12/30	4	284.50	0	0.00	282.00	4	1,471	0.27%
2019/12/27	11	287.05	4	287.75	285.50	7	1,479	0.47%
2019/12/26	8	288.13	8	289.56	288.00	0	1,492	0.00%
2019/12/25	4	288.13	4	291.00	288.00	0	1,527	0.00%
2019/12/24	4	291.00	1	293.50	290.00	3	1,533	0.20%
2019/12/23	3	293.67	0	0.00	292.00	3	1,550	0.19%
2019/12/20	0	0.00	2	294.75	295.00	-2	1,557	-0.13%
2019/12/19	1	291.50	2	292.25	292.00	-1	1,561	-0.06%
2019/12/18	3	289.00	4	290.00	289.00	-1	1,589	-0.06%
2019/12/17	3	292.17	3	294.17	291.50	0	1,624	0.00%
2019/12/16	5	291.00	2	291.50	290.00	3	1,705	0.18%
2019/12/13	7.1	299.23	5	300.80	297.00	2.1	1,754	0.12%
2019/12/12	1	314.00	3	315.50	312.00	-2	1,731	-0.12%
2019/12/11	5	316.70	3	319.83	315.00	2	1,734	0.12%
2019/12/10	3	322.17	2	324.50	320.50	1	1,739	0.06%
2019/12/09	5	323.90	3	325.50	323.00	2	1,770	0.11%
2019/12/06	5	321.30	6	323.00	326.00	-1	1,796	-0.06%
2019/12/05	4	321.38	8	321.69	323.00	-4	1,801	-0.22%
2019/12/04	8	315.06	8	316.00	314.00	0	1,804	0.00%
2019/12/03	1.1	312.50	0	0.00	312.50	1.1	1,850	0.06%
2019/12/02	3	314.00	2	314.25	315.00	1	1,971	0.05%
2019/11/29	5	313.80	5	314.40	315.00	0	1,983	0.00%
2019/11/28	5	321.60	2	324.25	320.00	3	1,986	0.15%
2019/11/27	2	323.25	8	322.19	323.00	-6	1,993	-0.30%
2019/11/26	3	319.17	2	321.00	318.50	1	1,998	0.05%
2019/11/25	4	318.25	5	319.60	318.50	-1	2,031	-0.05%
2019/11/22	5	319.80	3	322.00	318.50	2	2,097	0.10%
2019/11/21	1	316.50	3	317.50	320.00	-2	2,116	-0.09%
2019/11/20	5	318.10	3	319.83	317.00	2	2,154	0.09%
2019/11/19	3	318.50	7	317.64	320.00	-4	2,191	-0.18%
2019/11/18	13	314.54	13	317.27	314.00	0	2,223	0.00%
2019/11/15	16	319.50	17	320.59	318.00	-1	2,221	-0.05%
2019/11/14	6	319.08	3	318.83	319.50	3	2,224	0.13%
2019/11/13	6	322.17	6	323.58	321.00	0	2,231	0.00%
2019/11/12	6	321.00	7	321.93	322.00	-1	2,241	-0.04%
2019/11/11	6	321.00	9	321.28	322.00	-3	2,266	-0.13%
2019/11/08	14	321.82	4	328.75	319.50	10	2,267	0.44%
2019/11/07	20	333.83	12	337.83	327.00	8	2,287	0.35%
2019/11/06	2	337.75	12	339.08	338.50	-10	2,276	-0.44%
2019/11/05	2	332.75	8	334.44	333.50	-6	2,280	-0.26%
2019/11/04	4	334.00	9	335.11	331.00	-5	2,306	-0.22%
2019/11/01	9	336.11	9	337.89	336.50	0	2,346	0.00%
2019/10/31	20	335.95	24	336.63	336.50	-4	2,347	-0.17%
2019/10/30	10	325.80	4	326.50	326.00	6	2,307	0.26%
2019/10/29	18	335.17	11	338.14	331.00	7	2,301	0.30%
2019/10/28	10	332.25	25	334.50	333.50	-15	2,307	-0.65%
2019/10/25	22	338.50	14	337.14	330.50	8	2,318	0.35%
2019/10/24	2	332.50	8	326.25	333.00	-6	2,285	-0.26%
2019/10/23	4	319.88	2	319.50	319.50	2	2,244	0.09%
2019/10/22	3	316.67	9	318.39	320.50	-6	2,251	-0.27%
2019/10/21	15	319.20	10	321.30	318.00	5	2,256	0.22%
2019/10/18	20	321.88	24	322.42	320.50	-4	2,257	-0.18%
2019/10/17	9	314.78	4	314.50	316.50	5	2,284	0.22%
2019/10/16	14	325.82	13	327.58	323.50	1	2,268	0.04%
2019/10/15	26	330.15	19	325.68	328.00	7	2,239	0.31%
2019/10/14	3	311.67	8	314.63	317.00	-5	2,200	-0.23%
2019/10/09	4	309.63	2	312.75	309.50	2	2,215	0.09%
2019/10/08	5	312.00	5	313.90	311.00	0	2,235	0.00%
2019/10/07	12	309.33	6	310.00	309.50	6	2,243	0.27%
2019/10/04	13	321.85	4	325.75	318.00	9	2,276	0.40%
2019/10/03	4	325.75	6	332.42	324.00	-2	2,273	-0.09%
2019/10/02	19	327.26	36	329.65	330.00	-17	2,269	-0.75%
2019/10/01	2	317.75	7	320.71	326.50	-5	2,243	-0.22%
2019/09/27	10	309.60	11	311.45	312.50	-1	2,202	-0.05%
2019/09/26	8	314.13	11	320.50	311.00	-3	2,209	-0.14%
2019/09/25	26	322.77	16	325.72	320.50	10	2,201	0.45%
2019/09/24	19	324.68	10	326.55	324.00	9	2,208	0.41%
2019/09/23	24	326.60	11	325.05	325.00	13	2,216	0.59%
2019/09/20	12	321.38	9	323.22	320.00	3	2,217	0.14%
2019/09/19	17.1	320.57	18	320.28	326.50	-1	2,249	-0.04%
2019/09/18	8	302.06	13	291.88	309.50	-5	2,219	-0.23%
2019/09/17	10	283.20	5	283.20	284.00	5	2,144	0.23%
2019/09/16	1	283.00	7	283.71	284.00	-6	2,133	-0.28%
2019/09/12	8	282.06	12	283.96	282.00	-4	2,126	-0.19%
2019/09/11	14	281.25	3	280.50	282.00	11	2,112	0.52%
2019/09/10	2	280.25	2	281.50	282.00	0	2,083	0.00%
2019/09/09	3	287.67	1	288.50	286.50	2	2,058	0.10%
2019/09/06	0	0.00	3	286.33	290.50	-3	2,042	-0.15%
2019/09/05	7	286.86	5	288.90	284.00	2	2,020	0.10%
2019/09/04	15	282.97	14	284.11	282.00	1	1,964	0.05%
2019/08/30	1	312.00	0	0.00	308.00	1	1,837	0.05%
2019/08/29	0.1	310.00	0	0.00	309.00	0.1	1,836	0.00%
2019/08/28	1	302.00	1	306.50	302.00	0	1,880	0.00%
2019/08/27	1	283.00	0	0.00	302.00	1	1,853	0.05%
2019/08/26	0	0.00	1	293.50	290.50	-1	1,801	-0.06%
2019/08/23	1	311.50	0	0.00	304.50	1	1,778	0.06%
2019/08/22	1	309.50	1	306.50	309.00	0	1,749	0.00%
2019/08/21	1	321.50	1	318.50	320.50	0	1,721	0.00%
2019/08/14	3	326.50	3	326.67	325.00	0	1,735	0.00%
2019/08/12	1	338.00	0	0.00	336.00	1	1,721	0.06%
2019/08/08	1	328.50	0	0.00	327.50	1	1,691	0.06%
2019/08/06	2	333.00	1	337.00	331.00	1	1,657	0.06%
2019/08/05	1	355.50	1	342.50	337.00	0	1,650	0.00%
2019/08/01	4	420.00	3	410.50	408.00	1	1,604	0.06%
2019/07/30	0	404.00	0	0.00	403.00	0	1,612	0.00%
2019/07/29	0	0.00	3	424.00	413.50	-3	1,604	-0.19%
2019/07/26	3	432.33	2	422.50	421.00	1	1,594	0.06%
2019/07/25	4	423.63	5	421.80	430.50	-1	1,584	-0.06%
2019/07/24	2	423.00	2	429.00	423.00	0	1,586	0.00%
2019/07/19	2	431.25	2	435.50	439.50	0	1,634	0.00%
2019/07/18	2	420.00	2	418.50	420.00	0	1,635	0.00%
2019/07/16	4	409.88	1	413.00	407.50	3	1,620	0.19%
2019/07/15	1	409.50	1	397.50	409.50	0	1,602	0.00%
2019/07/12	1	389.00	1	392.00	392.00	0	1,601	0.00%
2019/07/10	4	399.25	3	399.17	398.00	1	1,579	0.06%
2019/07/09	1	425.50	1	420.50	418.50	0	1,514	0.00%
2019/07/08	1	424.50	2	425.50	432.00	-1	1,497	-0.07%
2019/07/05	1	430.00	2	430.50	434.00	-1	1,489	-0.07%
2019/07/04	2	426.50	0	0.00	426.50	2	1,492	0.13%
2019/07/02	2	433.50	2	435.50	432.00	0	1,523	0.00%
2019/06/26	2	426.00	2	426.25	414.00	0	1,489	0.00%
2019/06/25	9	429.50	9	436.89	436.00	0	1,432	0.00%
2019/06/17	3	475.67	3	473.33	480.00	0	1,661	0.00%
2019/06/12	2	472.00	2	474.00	470.00	0	1,760	0.00%
2019/06/11	5	472.50	5	476.10	479.00	0	1,783	0.00%
2019/06/06	5	470.00	5	467.60	467.00	0	1,791	0.00%
2019/06/04	8	477.63	8	484.25	460.50	0	1,788	0.00%
2019/05/30	3	510.00	3	508.00	513.00	0	1,765	0.00%
2019/05/29	1	508.00	1	506.00	511.00	0	1,773	0.00%
2019/05/28	8	515.75	8	513.88	518.00	0	1,767	0.00%
2019/05/27	2	512.00	2	509.99	510.00	0	1,765	0.00%
2019/05/24	6	493.25	6	494.33	500.00	0	1,756	0.00%
2019/05/21	3	498.83	3	494.00	493.50	0	1,819	0.00%
2019/05/20	0	486.50	0	0.00	488.00	0	1,807	0.00%
2019/05/16	3	480.83	3	485.83	468.00	0	1,794	0.00%
2019/05/15	3	483.33	3	488.00	483.00	0	1,809	0.00%
2019/05/14	6	481.25	6	479.75	480.50	0	1,815	0.00%
2019/05/13	2	502.00	2	485.50	489.00	0	1,829	0.00%
2019/05/08	1	498.00	2	493.25	492.00	-1	1,898	-0.05%
2019/05/07	1	486.00	0	0.00	482.00	1	1,884	0.05%
2019/04/29	2	490.50	5	479.80	476.00	-3	1,948	-0.15%
2019/04/26	0.1	488.00	0	0.00	489.00	0.1	1,975	0.00%
2019/04/25	1	475.50	0	0.00	476.00	1	1,959	0.05%
2019/04/18	2	449.50	2	442.00	434.50	0	2,004	0.00%
2019/04/17	1	442.00	0	0.00	443.00	1	1,983	0.05%
2019/04/15	0	0.00	10	427.00	424.00	-10	1,993	-0.50%
2019/04/12	3	423.83	2	427.00	424.00	1	2,024	0.05%
2019/04/11	0	0.00	1	428.50	424.50	-1	2,026	-0.05%
2019/04/08	0.1	432.00	4	425.00	432.00	-4	2,027	-0.19%
2019/04/02	4	414.50	2	422.50	412.00	2	1,982	0.10%
2019/04/01	2	419.00	0	0.00	419.00	2	1,966	0.10%
2019/03/26	2	410.25	2	420.50	420.00	0	1,927	0.00%
2019/03/22	6	400.25	2	403.75	403.00	4	1,854	0.22%
2019/03/21	2	394.25	2	394.25	393.00	0	1,806	0.00%
2019/03/20	2	395.75	1	390.00	379.00	1	1,767	0.06%
2019/03/19	3	394.00	3	405.33	391.00	0	1,716	0.00%
2019/03/18	6	414.17	6	419.67	412.50	0	1,668	0.00%
2019/03/15	5	411.00	0	0.00	411.00	5	1,662	0.30%
2019/03/08	1	448.00	1	452.50	449.00	0	1,634	0.00%
2019/03/06	8	486.50	8	477.75	470.00	0	1,612	0.00%
2019/03/04	1	485.00	1	470.00	467.00	0	1,655	0.00%
2019/02/22	0	0.00	1	468.00	466.00	-1	1,637	-0.06%
2019/02/21	1	476.50	1	484.50	473.50	0	1,616	0.00%
2019/02/20	2	500.25	1	500.00	499.50	1	1,579	0.06%
2019/02/14	5	475.70	5	472.10	470.50	0	1,589	0.00%
2019/02/11	6	468.92	6	473.75	470.00	0	1,613	0.00%
2019/01/30	7	436.57	7	437.43	440.00	0	1,588	0.00%
2019/01/29	0	0.00	1	426.50	420.00	-1	1,579	-0.06%
2019/01/28	2	443.25	2	440.50	437.00	0	1,574	0.00%
2019/01/25	7	439.64	7	434.43	439.50	0	1,605	0.00%
2019/01/24	3	441.17	3	449.83	438.00	0	1,623	0.00%
2019/01/22	2	471.00	1	471.50	471.50	1	1,692	0.06%
2019/01/21	2	458.25	3	457.00	464.00	-1	1,769	-0.06%
2019/01/18	2	444.25	1	455.50	448.50	1	1,844	0.05%
2019/01/17	1	461.50	3	458.83	463.00	-2	1,937	-0.10%
2019/01/16	8	454.63	7	463.07	455.50	1	1,961	0.05%
2019/01/15	4	483.75	4	486.75	481.00	0	1,956	0.00%
2019/01/14	7	486.50	6	491.42	478.50	1	1,974	0.05%
2019/01/09	1	530.00	1	533.00	522.00	0	2,005	0.00%
2019/01/07	3	533.00	3	540.67	533.00	0	2,113	0.00%
2018/12/28	1	517.00	1	513.00	519.00	0	2,284	0.00%
2018/12/27	7	516.14	7	512.93	526.00	0	2,349	0.00%
2018/12/17	3	530.00	0	0.00	525.00	3	2,675	0.11%
2018/12/14	0	0.00	1	523.00	533.00	-1	2,719	-0.04%
2018/12/07	7	501.71	8	500.19	503.00	-1	2,801	-0.04%
2018/12/06	1	485.00	0	0.00	480.00	1	2,812	0.04%
2018/12/03	3	517.67	3	517.67	520.00	0	2,804	0.00%
2018/11/29	1	516.00	1	506.00	502.00	0	2,821	0.00%
2018/11/23	1	444.00	2	447.25	449.00	-1	2,807	-0.04%
2018/11/21	1	447.00	0	0.00	447.00	1	2,799	0.04%
2018/11/16	2	450.75	2	447.50	444.00	0	2,800	0.00%
2018/11/14	2	458.00	2	460.75	457.50	0	2,808	0.00%
2018/11/13	2	448.00	2	434.75	462.00	0	2,803	0.00%
2018/11/12	1	449.00	1	452.50	448.50	0	2,791	0.00%
2018/11/07	1	442.50	1	444.00	450.00	0	2,765	0.00%
2018/11/06	1	444.00	1.3	447.13	438.50	-0.3	2,757	-0.01%
2018/11/05	2	447.00	2	443.25	442.00	0	2,727	0.00%
2018/11/02	4	442.00	4	440.00	444.00	0	2,719	0.00%
2018/11/01	4	440.13	4	438.00	435.00	0	2,688	0.00%
2018/10/31	22	431.89	22	430.39	432.50	0	2,644	0.00%
2018/10/30	19	417.74	19	419.87	416.00	0	2,619	0.00%
2018/10/29	12	420.29	12	408.25	432.00	0	2,572	0.00%
2018/10/26	2	443.50	2	449.50	413.50	0	2,487	0.00%
2018/10/25	24	430.31	24	430.17	443.00	0	2,392	0.00%
2018/10/24	13	404.19	13	399.27	407.00	0	2,268	0.00%
2018/10/23	4	404.13	4	403.50	400.00	0	2,225	0.00%
2018/10/22	6	397.00	6	378.50	397.00	0	2,185	0.00%
2018/10/19	5	372.70	5	372.40	381.50	0	2,177	0.00%
2018/10/18	4	376.00	4	373.38	381.00	0	2,150	0.00%
2018/10/17	4	387.13	4	385.00	382.00	0	2,131	0.00%
2018/10/16	5	383.10	4	384.38	382.00	1	2,112	0.05%
2018/10/15	18	373.03	19	372.08	382.00	-1	2,081	-0.05%
2018/10/12	9	353.89	9	346.39	361.50	0	2,022	0.00%
2018/10/11	0	336.00	0	0.00	336.00	0	1,939	0.00%
2018/10/09	5	382.20	5	397.50	373.00	0	1,933	0.00%
2018/10/08	0	412.50	0	0.00	412.50	0	1,876	0.00%
2018/10/05	6	413.75	6	413.83	404.00	0	1,834	0.00%
2018/10/04	4	452.00	4	461.13	448.50	0	1,775	0.00%
2018/10/03	4	467.25	4	465.00	469.50	0	1,749	0.00%
2018/10/02	4	475.63	4.3	477.19	468.00	-0.3	1,730	-0.02%
2018/10/01	1	484.50	1	485.00	492.00	0	1,703	0.00%
2018/09/28	5	483.40	5	480.50	491.00	0	1,674	0.00%
2018/09/27	2	473.00	2	470.25	476.00	0	1,631	0.00%
2018/09/26	9	458.11	10	464.60	450.00	-1	1,576	-0.06%
2018/09/25	1	520.00	0	0.00	497.00	1	1,541	0.06%
2018/09/21	1	480.00	1	479.00	508.00	0	1,544	0.00%
2018/09/20	2	488.88	2	476.50	462.00	0	1,499	0.00%
2018/09/19	8	475.00	8	452.19	482.00	0	1,464	0.00%
2018/09/18	1	515.00	1	527.00	492.00	0	1,407	0.00%
2018/09/17	4.1	535.59	4	525.75	542.00	0.1	1,383	0.01%
2018/09/14	5	543.60	5	552.80	543.00	0	1,384	0.00%
2018/09/12	3	581.00	3	582.67	585.00	0	1,358	0.00%
2018/09/10	2	570.50	2	574.50	579.00	0	1,332	0.00%
2018/09/07	3	571.67	3	581.33	568.00	0	1,320	0.00%
2018/09/05	1	586.00	1	602.00	582.00	0	1,309	0.00%
2018/09/03	0	0.00	1	571.00	564.00	-1	1,276	-0.08%
2018/08/31	1	567.00	1	556.00	560.00	0	1,264	0.00%
2018/08/24	0.1	531.00	0	0.00	535.00	0.1	1,239	0.01%
2018/08/22	1	553.00	1	536.00	526.00	0	1,260	0.00%
2018/08/16	2	493.50	3	486.33	499.00	-1	1,220	-0.08%
2018/08/14	0	0.00	1	481.00	508.00	-1	1,188	-0.08%
2018/08/13	0	0.00	2	512.00	510.00	-2	1,161	-0.17%
2018/08/06	1	551.00	0	0.00	573.00	1	1,109	0.09%
2018/08/02	1	601.00	2	599.00	588.00	-1	1,060	-0.09%
2018/07/30	0	0.00	1	550.00	554.00	-1	1,027	-0.10%
2018/07/26	1	592.00	0.1	577.00	575.00	0.9	1,026	0.09%
2018/07/25	2	579.50	2	580.50	570.00	0	995	0.00%
2018/07/24	2	572.00	1	575.00	575.00	1	984	0.10%
2018/07/23	1	557.00	2	550.00	565.00	-1	975	-0.10%
2018/07/20	0	0.00	1	556.00	551.00	-1	964	-0.10%
2018/07/19	1	570.00	1	561.00	566.00	0	950	0.00%
2018/07/18	2	555.00	1	555.00	570.00	1	945	0.11%
2018/07/16	1.1	548.91	1	554.00	548.00	0.1	922	0.01%
2018/07/12	2	540.00	1.5	541.00	527.00	0.5	923	0.05%
2018/07/10	0.3	524.00	0	0.00	525.00	0.3	905	0.03%
2018/07/05	0	0.00	1	517.00	505.00	-1	882	-0.11%
2018/07/04	1	546.00	0	0.00	537.00	1	894	0.11%
2018/07/03	1	528.00	1	525.00	525.00	0	889	0.00%
2018/06/29	0.1	468.00	0	0.00	471.00	0.1	840	0.01%
2018/06/28	2	467.00	1	475.00	463.00	1	839	0.12%
2018/06/21	0.1	447.50	0	0.00	450.50	0.1	824	0.01%
2018/06/20	0	0.00	0.1	429.00	428.00	-0.1	813	-0.01%
2018/06/06	0.1	441.00	0	0.00	443.00	0.1	826	0.01%
2018/06/01	0	0.00	1	389.00	406.00	-1	857	-0.12%
2018/05/30	0.1	367.00	1	375.00	366.00	-0.9	860	-0.10%
2018/05/29	1	382.00	1	396.50	386.00	0	840	0.00%
2018/05/28	1	409.00	0	0.00	410.50	1	821	0.12%
2018/05/22	1	426.00	1	433.00	421.00	0	823	0.00%
2018/05/18	0	0.00	1	427.00	435.00	-1	842	-0.12%
2018/05/17	1	420.00	0	0.00	411.00	1	850	0.12%
2018/05/16	1	420.00	0	0.00	420.00	1	861	0.12%
2018/05/11	0.2	449.00	0	0.00	449.50	0.2	890	0.02%
2018/05/10	0.3	439.00	0	0.00	439.00	0.3	897	0.03%
2018/05/08	0.4	438.00	0	0.00	439.00	0.4	915	0.04%
2018/04/30	0.1	435.00	0	0.00	438.00	0.1	932	0.01%
2018/04/27	0	0.00	1	428.50	419.50	-1	949	-0.11%
2018/04/26	1	416.00	0	0.00	416.00	1	971	0.10%
2018/04/23	0	0.00	1	436.00	454.00	-1	942	-0.11%
2018/04/18	1	425.00	0	0.00	411.50	1	929	0.11%
2018/04/17	0	0.00	1	441.50	445.00	-1	903	-0.11%
2018/04/13	0	0.00	3	448.00	452.00	-3	903	-0.33%
2018/04/11	3	471.17	2	472.25	464.50	1	891	0.11%
2018/03/27	2	412.00	1	399.50	399.00	1	825	0.12%
2018/03/20	1	391.50	2	387.25	388.50	-1	903	-0.11%
2018/03/14	1	402.00	0	0.00	397.00	1	920	0.11%
2018/03/08	0	0.00	1	382.00	374.00	-1	963	-0.10%
2018/03/07	5	360.80	2	380.00	380.00	3	961	0.31%
2018/03/06	5	342.50	5	349.00	350.00	0	977	0.00%
2018/03/05	0	0.00	1	324.50	322.50	-1	983	-0.10%
2018/02/12	0	0.00	1	295.00	298.00	-1	1,108	-0.09%
2018/02/09	1	286.00	0	0.00	291.00	1	1,115	0.09%
2018/02/06	0	0.00	3	308.67	287.50	-3	1,140	-0.26%
2018/01/25	1	308.50	0	0.00	308.00	1	1,366	0.07%
2018/01/23	1	318.00	0	0.00	313.50	1	1,380	0.07%
2018/01/22	1	303.00	0	0.00	304.00	1	1,408	0.07%
2018/01/15	1	288.50	1	292.00	286.50	0	1,383	0.00%
2018/01/10	1	283.00	0	0.00	283.00	1	1,372	0.07%