鈺齊-KY (9802)-中國信託-中壢券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
126.0
漲跌
▼1.5
漲幅
-1.18%
成交量
313張
產業
上市運動休閒
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	126.00	0	0.00	126.00	4	702	0.57%
2024/05/16	0	0.00	1	130.00	129.00	-1	732	-0.14%
2024/05/15	1	131.00	0	0.00	131.00	1	732	0.14%
2024/05/10	2	129.00	1	129.01	130.00	1	713	0.14%
2024/05/09	1	126.50	57	131.00	130.00	-56	703	-7.96%
2024/04/24	1	119.00	1	118.50	118.50	0	659	0.00%
2024/04/23	0	119.00	0	0.00	120.00	0	662	0.00%
2024/04/10	0	0.00	1	113.00	112.50	-1	663	-0.15%
2024/03/28	1	123.50	0	0.00	122.50	1	636	0.16%
2024/03/08	7	120.50	0	0.00	121.50	7	888	0.79%
2024/02/19	17	126.00	0	0.00	125.00	17	1,028	1.65%
2024/01/12	6	127.00	0	0.00	126.50	6	1,153	0.52%
2024/01/04	1	132.00	0	0.00	132.50	1	1,139	0.09%
2023/12/22	0	0.00	10	142.50	140.00	-10	1,311	-0.76%
2023/12/21	10	143.50	0	0.00	143.00	10	1,304	0.77%
2023/12/14	1	136.00	0	0.00	135.00	1	1,203	0.08%
2023/12/13	0	0.00	1	137.50	137.00	-1	1,165	-0.09%
2023/12/08	0	0.00	1	147.00	147.00	-1	1,206	-0.08%
2023/12/07	1	146.50	0	0.00	147.00	1	1,238	0.08%
2023/11/30	0	0.00	1	147.00	147.50	-1	1,320	-0.08%
2023/11/29	1	148.50	0	0.00	150.00	1	1,326	0.08%
2023/11/28	1	149.50	0	0.00	149.00	1	1,319	0.08%
2023/11/27	0	0.00	1	148.00	145.50	-1	1,287	-0.08%
2023/11/22	0	0.00	2	137.25	136.50	-2	1,215	-0.16%
2023/11/21	1	139.00	0	0.00	138.50	1	1,219	0.08%
2023/11/06	1	137.50	1	138.00	137.50	0	1,117	0.00%
2023/11/03	2	137.00	1	137.50	137.00	1	1,109	0.09%
2023/11/01	0	0.00	10	129.00	130.00	-10	1,104	-0.91%
2023/10/06	0	0.00	1	134.00	134.00	-1	1,141	-0.09%
2023/09/28	0	0.00	3	119.50	119.00	-3	1,164	-0.26%
2023/09/22	1	121.50	0	0.00	121.50	1	1,245	0.08%
2023/09/20	11	123.50	1	123.00	123.00	10	1,282	0.78%
2023/09/18	4	125.50	0	0.00	125.50	4	1,343	0.30%
2023/09/15	12	131.50	0	0.00	126.00	12	1,335	0.90%
2023/09/14	15	134.00	0	0.00	134.00	15	1,292	1.16%
2023/09/13	0	0.00	54	138.45	139.50	-54	1,286	-4.20%
2023/09/12	0	0.00	1	135.00	135.00	-1	1,252	-0.08%
2023/09/08	3	123.00	1	130.00	130.50	2	1,258	0.16%
2023/09/07	0	0.00	3	133.17	133.50	-3	1,215	-0.25%
2023/09/06	0	0.00	6	134.00	133.00	-6	1,225	-0.49%
2023/09/05	0	0.00	1.2	134.67	134.50	-1.2	1,225	-0.10%
2023/09/01	4	130.00	0	0.00	130.00	4	1,206	0.33%
2023/08/31	0	0.00	1	128.00	129.00	-1	1,192	-0.08%
2023/08/11	1	123.00	0	0.00	123.00	1	1,400	0.07%
2023/08/02	1	124.00	0	0.00	121.00	1	1,429	0.07%
2023/08/01	9	123.50	1	124.00	123.00	8	1,440	0.56%
2023/07/17	1	121.50	2	123.00	122.50	-1	1,472	-0.07%
2023/07/13	1.1	121.05	0	0.00	122.50	1.1	1,452	0.08%
2023/07/12	20	124.50	2	125.50	124.50	18	1,442	1.25%
2023/07/10	12.1	132.24	8	133.50	132.50	4.1	1,432	0.29%
2023/07/07	0	0.00	20.2	141.45	140.00	-20.2	1,344	-1.50%
2023/07/03	0	0.00	2	137.00	135.50	-2	1,290	-0.16%
2023/06/30	2	141.50	0	0.00	138.00	2	1,275	0.16%
2023/06/29	0	0.00	1	139.00	137.00	-1	1,253	-0.08%
2023/06/26	0	0.00	1.1	139.50	139.50	-1.1	1,196	-0.09%
2023/06/19	2	133.50	0	0.00	133.00	2	1,176	0.17%
2023/06/16	2	137.00	0	0.00	136.50	2	1,166	0.17%
2023/06/15	2.2	136.12	1	134.50	135.50	1.2	1,134	0.10%
2023/06/13	4	132.00	0	0.00	131.00	4	1,091	0.37%
2023/06/12	4	129.63	1	131.50	132.50	3	1,089	0.28%
2023/06/09	2	128.50	0	0.00	129.00	2	1,086	0.18%
2023/06/08	1	130.50	0	0.00	131.00	1	1,100	0.09%
2023/06/06	3	131.00	0	0.00	131.50	3	1,174	0.26%
2023/06/02	0	0.00	1	132.00	132.50	-1	1,175	-0.09%
2023/06/01	1.1	129.88	0.1	132.00	132.00	1	1,168	0.09%
2023/05/31	0	0.00	1	126.00	126.00	-1	1,124	-0.09%
2023/05/30	10.1	125.10	0	0.00	123.50	10.1	1,136	0.89%
2023/05/26	2	125.00	1	126.00	125.50	1	1,224	0.08%
2023/04/18	1	132.00	0	0.00	130.00	1	1,645	0.06%
2023/04/14	10	128.00	0	0.00	128.00	10	1,735	0.58%
2023/03/17	3	128.00	3	129.00	128.50	0	2,318	0.00%
2023/03/15	3	131.00	2	130.50	130.00	1	2,345	0.04%
2023/03/14	2	132.00	2	130.50	130.50	0	2,345	0.00%
2023/03/10	0	0.00	1	137.50	137.50	-1	2,331	-0.04%
2023/03/09	1	138.50	1	139.50	138.00	0	2,331	0.00%
2023/03/07	1	136.00	4	136.50	136.00	-3	2,267	-0.13%
2023/03/06	3	136.50	3	135.00	135.00	0	2,266	0.00%
2023/03/03	0	0.00	2	135.50	135.50	-2	2,264	-0.09%
2023/03/02	1	132.50	0	0.00	132.50	1	2,270	0.04%
2023/03/01	3	138.17	1	141.00	136.00	2	2,279	0.09%
2023/02/24	3	135.17	4	136.25	136.50	-1	2,240	-0.04%
2023/02/22	2	131.00	2	131.50	131.00	0	2,195	0.00%
2023/02/20	2	133.00	0.2	135.00	134.50	1.8	2,241	0.08%
2023/02/15	0	0.00	2	137.50	137.00	-2	2,372	-0.08%
2023/02/14	3	131.67	0	0.00	133.00	3	2,353	0.13%
2023/02/13	0	0.00	0.2	129.50	128.00	-0.2	2,330	-0.01%
2023/02/03	1	136.50	0	0.00	135.00	1	2,253	0.04%
2023/02/02	2	136.00	0	0.00	137.00	2	2,238	0.09%
2023/02/01	1	133.00	0	0.00	134.50	1	2,238	0.04%
2023/01/31	4	130.38	1	131.50	132.50	3	2,232	0.13%
2023/01/30	0.2	133.00	0	0.00	131.50	0.2	2,240	0.01%
2023/01/13	0	0.00	5	141.00	141.50	-5	2,465	-0.20%
2023/01/12	0	0.00	5	138.70	140.00	-5	2,603	-0.19%
2023/01/10	0	0.00	0.3	144.00	142.00	-0.3	2,704	-0.01%
2023/01/06	1.3	136.50	1	138.00	140.00	0.3	2,717	0.01%
2023/01/05	0	0.00	7	131.36	132.00	-7	2,695	-0.26%
2023/01/04	6	134.25	3	133.50	134.00	3	2,670	0.11%
2023/01/03	3	143.00	7	142.43	137.00	-4	2,609	-0.15%
2022/12/30	5	153.70	1	153.00	152.00	4	2,514	0.16%
2022/12/29	1	155.00	3	155.83	158.00	-2	2,512	-0.08%
2022/12/28	0.2	161.50	0	0.00	158.50	0.2	2,522	0.01%
2022/12/23	1	161.50	1	164.00	162.00	0	2,598	0.00%
2022/12/22	0	0.00	2	162.00	161.50	-2	2,574	-0.08%
2022/12/21	0	0.00	4	156.25	156.50	-4	2,526	-0.16%
2022/12/20	2	156.00	2	151.00	151.50	0	2,520	0.00%
2022/12/19	1	153.50	1	154.50	154.50	0	2,543	0.00%
2022/12/15	6	154.00	2	154.00	157.50	4	2,558	0.16%
2022/12/13	8	145.63	7	141.79	140.50	1	2,481	0.04%
2022/12/12	7	152.00	3	149.00	150.00	4	2,445	0.16%
2022/12/09	5	158.20	3	157.67	154.00	2	2,467	0.08%
2022/12/08	6	150.00	4	153.00	153.50	2	2,427	0.08%
2022/12/07	0	0.00	0.1	151.50	152.00	-0.1	2,410	0.00%
2022/12/06	3.1	155.02	3	152.00	152.00	0.1	2,439	0.00%
2022/12/01	0	0.00	2	154.00	153.50	-2	2,484	-0.08%
2022/11/28	2	150.00	2.2	149.09	149.00	-0.2	2,510	-0.01%
2022/11/25	2	152.50	9	150.67	150.00	-7	2,525	-0.28%
2022/11/24	2	151.50	2	152.00	152.50	0	2,542	0.00%
2022/11/23	4	148.00	0	0.00	151.50	4	2,553	0.16%
2022/11/22	5	148.20	3	147.00	147.50	2	2,596	0.08%
2022/11/18	3	149.83	0	0.00	149.50	3	2,829	0.11%
2022/11/17	3	152.67	1	152.50	152.50	2	2,896	0.07%
2022/11/16	6.2	150.60	5	153.00	152.50	1.2	2,877	0.04%
2022/11/15	13	149.73	4	149.50	150.50	9	2,852	0.32%
2022/11/14	2	147.50	0	0.00	149.00	2	2,789	0.07%
2022/11/09	1	140.50	0	0.00	138.00	1	2,700	0.04%
2022/11/03	0	0.00	3	138.83	140.50	-3	2,712	-0.11%
2022/10/28	5	133.00	2	134.50	134.00	3	2,806	0.11%
2022/10/26	6	128.33	6	126.83	127.50	0	2,865	0.00%
2022/10/25	0	0.00	18	136.89	130.50	-18	2,861	-0.63%
2022/10/24	6	146.83	6	148.17	145.00	0	2,774	0.00%
2022/10/20	5	146.50	0	0.00	144.50	5	2,645	0.19%
2022/10/19	5	159.50	0	0.00	160.50	5	2,526	0.20%
2022/10/13	0	0.00	1	153.00	150.00	-1	2,636	-0.04%
2022/10/11	0	0.00	2	154.00	157.50	-2	2,696	-0.07%
2022/10/04	2	162.00	0	0.00	162.50	2	2,723	0.07%
2022/09/26	2	164.00	0	0.00	163.00	2	3,012	0.07%
2022/09/23	2	170.00	0	0.00	171.50	2	3,061	0.07%
2022/09/22	1	175.00	0	0.00	177.50	1	3,065	0.03%
2022/09/21	2	180.00	0	0.00	180.00	2	3,055	0.07%
2022/09/15	0	0.00	1	193.00	193.50	-1	3,079	-0.03%
2022/09/13	2	204.00	0	0.00	203.00	2	3,072	0.07%
2022/09/12	0	0.00	1	197.50	199.00	-1	3,050	-0.03%
2022/09/05	1	192.50	0	0.00	190.00	1	3,032	0.03%
2022/09/01	2	189.50	2	189.75	189.00	0	3,075	0.00%
2022/08/26	0	0.00	3	190.00	193.00	-3	3,041	-0.10%
2022/08/25	0	0.00	4	185.00	187.50	-4	2,942	-0.14%
2022/08/24	0	0.00	4	175.25	177.50	-4	2,852	-0.14%
2022/08/16	0	0.00	4	164.50	164.50	-4	2,769	-0.14%
2022/08/11	0	0.00	3	161.00	162.00	-3	2,749	-0.11%
2022/08/05	2	162.00	0	0.00	162.50	2	2,675	0.07%
2022/08/03	4	159.00	0	0.00	153.00	4	2,637	0.15%
2022/08/02	1	159.50	2	159.00	162.00	-1	2,586	-0.04%
2022/08/01	3	163.83	2	163.50	163.50	1	2,538	0.04%
2022/07/22	1	170.50	0	0.00	175.00	1	2,494	0.04%
2022/07/21	2	175.50	1	175.50	175.50	1	2,482	0.04%
2022/07/18	2	180.00	2	181.00	181.50	0	2,356	0.00%
2022/07/13	3	170.50	0	0.00	171.00	3	2,345	0.13%
2022/07/12	0	0.00	2	171.00	170.50	-2	2,326	-0.09%
2022/07/08	2	162.50	1	163.00	164.50	1	2,269	0.04%
2022/07/07	2	163.50	3	166.50	168.00	-1	2,232	-0.04%
2022/07/05	4	177.25	2	175.50	178.50	2	2,101	0.10%
2022/07/04	0	0.00	1	164.00	164.50	-1	2,024	-0.05%
2022/07/01	2	156.25	0	0.00	158.00	2	1,982	0.10%
2022/06/23	1	168.00	0	0.00	173.00	1	1,899	0.05%
2022/06/22	1	172.00	0	0.00	173.00	1	1,844	0.05%
2022/06/10	4	177.00	5	176.20	178.00	-1	1,696	-0.06%
2022/06/09	2	173.50	4	173.13	172.50	-2	1,654	-0.12%
2022/06/06	1	164.00	0	0.00	161.50	1	1,567	0.06%
2022/06/02	1	160.50	0	0.00	161.50	1	1,575	0.06%
2022/05/30	0	0.00	2	150.00	152.00	-2	1,556	-0.13%
2022/05/27	1	147.50	0	0.00	148.00	1	1,558	0.06%
2022/05/11	1	145.50	3	145.50	145.50	-2	1,650	-0.12%
2022/04/25	5	148.00	2	146.25	149.00	3	1,720	0.17%
2022/04/21	2	138.25	2	141.00	142.00	0	1,628	0.00%
2022/04/20	1	134.50	2	136.00	136.50	-1	1,544	-0.06%
2022/04/13	1	132.50	1	132.00	132.50	0	1,533	0.00%
2022/04/11	1	129.50	0	0.00	129.50	1	1,487	0.07%
2022/04/01	0	0.00	1	126.50	126.00	-1	1,392	-0.07%
2022/03/18	0	0.00	1	114.50	115.00	-1	1,292	-0.08%
2022/03/15	1	106.00	0	0.00	107.00	1	1,307	0.08%
2022/03/03	1	112.50	0	0.00	113.50	1	1,250	0.08%
2022/03/02	0	0.00	1	115.00	115.00	-1	1,240	-0.08%
2022/03/01	2	113.25	0	0.00	115.00	2	1,229	0.16%
2022/02/21	1	116.50	0	0.00	119.50	1	1,097	0.09%
2022/02/11	1	113.50	0	0.00	113.50	1	1,008	0.10%
2022/02/09	2	116.50	1	118.50	118.50	1	981	0.10%
2022/01/25	1	110.00	3	108.00	109.50	-2	836	-0.24%
2022/01/21	0	0.00	3	107.00	106.00	-3	724	-0.41%
2022/01/20	1	104.00	0	0.00	106.00	1	679	0.15%
2022/01/19	2	102.50	0	0.00	102.00	2	659	0.30%
2022/01/11	0	0.00	2	105.00	105.00	-2	725	-0.28%
2022/01/10	0	0.00	1	103.50	103.50	-1	714	-0.14%
2021/11/12	0	0.00	1	101.50	101.00	-1	561	-0.18%
2021/11/11	1	105.00	1	103.50	103.50	0	569	0.00%
2021/11/10	1	104.50	0	0.00	104.00	1	575	0.17%
2021/11/04	1	98.40	0	0.00	99.00	1	591	0.17%
2021/10/26	2	101.75	0	0.00	100.00	2	599	0.33%
2021/09/10	0	0.00	1	92.40	92.20	-1	858	-0.12%
2021/08/27	0	0.00	1	86.10	86.20	-1	920	-0.11%
2021/08/17	0	0.00	2	84.90	84.00	-2	1,021	-0.20%
2021/08/02	1	92.60	0	0.00	92.50	1	1,107	0.09%
2021/07/21	1	95.60	1	101.00	100.50	0	1,189	0.00%
2021/07/15	1	106.00	0	0.00	106.00	1	1,213	0.08%
2021/07/01	0	0.00	1	111.00	110.00	-1	1,637	-0.06%
2021/06/28	1	121.00	0	0.00	118.50	1	1,584	0.06%
2021/05/17	0	0.00	2	93.20	94.40	-2	1,480	-0.14%
2021/05/14	3	105.00	0	0.00	103.50	3	1,457	0.21%
2021/05/12	0	0.00	3	99.40	101.50	-3	1,436	-0.21%
2021/05/05	1	108.50	0	0.00	109.00	1	1,400	0.07%
2021/05/03	0	0.00	2	115.25	112.50	-2	1,360	-0.15%
2021/04/28	1	122.50	0	0.00	120.00	1	1,498	0.07%
2021/04/20	1	130.50	0	0.00	131.00	1	1,434	0.07%
2021/04/19	0	0.00	1	134.00	135.50	-1	1,386	-0.07%
2021/04/13	1	128.00	0	0.00	122.00	1	1,266	0.08%
2021/04/12	2	123.00	0	0.00	129.00	2	1,220	0.16%
2021/04/09	0	0.00	2.2	121.50	126.50	-2.2	1,124	-0.20%
2021/04/06	1	113.50	0	0.00	113.50	1	977	0.10%
2021/04/01	1	112.50	0	0.00	112.50	1	980	0.10%
2021/03/19	1	116.50	0	0.00	117.00	1	1,019	0.10%
2021/01/25	0	0.00	2	117.50	116.00	-2	1,203	-0.17%
2021/01/22	6.2	115.37	9	118.44	120.00	-2.8	1,184	-0.24%
2021/01/08	3	114.50	0	0.00	113.00	3	1,137	0.26%
2020/12/10	1	114.00	0	0.00	115.50	1	1,162	0.09%
2020/12/09	2	118.00	0	0.00	117.50	2	1,150	0.17%
2020/12/04	2	119.25	2	120.50	120.00	0	1,221	0.00%
2020/12/03	1	117.50	0	0.00	117.00	1	1,218	0.08%
2020/11/30	2	121.75	0	0.00	121.00	2	1,264	0.16%
2020/11/27	1	121.00	2	124.50	124.00	-1	1,279	-0.08%
2020/11/24	1	123.00	0	0.00	121.50	1	1,316	0.08%
2020/11/17	0	0.00	1	130.00	129.00	-1	1,621	-0.06%
2020/11/10	4	130.50	6	128.92	127.50	-2	1,979	-0.10%
2020/11/09	0	0.00	1	125.00	125.50	-1	1,950	-0.05%
2020/11/06	1	123.00	0	0.00	123.00	1	1,990	0.05%
2020/11/05	0	0.00	1	122.00	120.00	-1	2,003	-0.05%
2020/11/03	0	0.00	2	120.50	119.50	-2	2,053	-0.10%
2020/11/02	1	114.50	0	0.00	119.00	1	2,056	0.05%
2020/10/30	1	117.00	0	0.00	119.50	1	2,058	0.05%
2020/10/28	1	122.00	0	0.00	120.00	1	2,080	0.05%
2020/10/23	1	122.00	0	0.00	120.50	1	2,099	0.05%
2020/10/21	3	116.50	2	119.00	122.00	1	2,094	0.05%
2020/10/20	0	0.00	1	117.50	120.00	-1	2,073	-0.05%
2020/10/08	0	0.00	1	109.50	109.00	-1	2,554	-0.04%
2020/09/24	0	0.00	1	111.50	110.50	-1	2,770	-0.04%
2020/09/23	1	114.50	0	0.00	115.00	1	2,783	0.04%
2020/09/21	2	121.00	0	0.00	120.50	2	2,805	0.07%
2020/09/16	0	0.00	1	120.00	119.00	-1	2,844	-0.04%
2020/09/11	2	124.00	1	122.00	121.50	1	2,904	0.03%
2020/08/27	1	129.50	1	130.50	128.50	0	3,320	0.00%
2020/08/21	3	129.50	3	127.00	132.00	0	3,363	0.00%
2020/08/20	2	122.00	2	120.75	120.00	0	3,308	0.00%
2020/08/19	3	128.33	3	126.50	128.50	0	3,315	0.00%
2020/08/18	2	122.00	52	126.19	129.00	-50	3,236	-1.55%
2020/08/17	4	113.75	5	115.80	120.00	-1	3,100	-0.03%
2020/08/13	1	117.00	1	113.50	115.00	0	3,054	0.00%
2020/08/12	2	113.50	2	113.75	116.50	0	3,008	0.00%
2020/07/27	0	0.00	1	107.00	106.50	-1	3,035	-0.03%
2020/07/17	1	113.50	6	112.67	110.50	-5	3,045	-0.16%
2020/07/16	15	110.33	19	111.26	112.00	-4	2,958	-0.14%
2020/07/15	0	0.00	1	102.50	102.00	-1	2,807	-0.04%
2020/07/14	0	0.00	5	102.50	100.00	-5	2,806	-0.18%
2020/07/08	3	103.50	0	0.00	103.00	3	2,780	0.11%
2020/07/07	1	105.50	2	107.25	107.50	-1	2,762	-0.04%
2020/07/06	5	107.00	0	0.00	107.00	5	2,783	0.18%
2020/07/02	3	103.33	0	0.00	103.00	3	2,819	0.11%
2020/07/01	1	104.50	0	0.00	105.00	1	2,795	0.04%
2020/06/30	0	0.00	1	103.50	104.50	-1	2,789	-0.04%
2020/06/29	1	104.50	0	0.00	104.00	1	2,787	0.04%
2020/06/23	1	107.00	0	0.00	107.00	1	2,794	0.04%
2020/06/19	3	109.50	3	112.00	108.50	0	2,864	0.00%
2020/06/17	0	0.00	1	106.50	105.50	-1	2,857	-0.03%
2020/06/16	0	0.00	1	104.00	105.00	-1	2,929	-0.03%
2020/06/15	2	104.50	0	0.00	102.00	2	2,957	0.07%
2020/06/12	0	0.00	2	105.00	107.50	-2	2,946	-0.07%
2020/06/11	1	108.00	0	0.00	106.50	1	2,945	0.03%
2020/06/10	1	110.50	0	0.00	111.00	1	2,937	0.03%
2020/06/09	4	113.25	4	114.88	113.00	0	2,900	0.00%
2020/06/08	2	108.00	1	110.00	112.50	1	2,848	0.04%
2020/06/04	1	99.00	0	0.00	99.30	1	2,646	0.04%
2020/05/29	1	97.90	0	0.00	99.90	1	2,683	0.04%
2020/05/27	0	0.00	1	97.50	97.90	-1	2,590	-0.04%
2020/05/26	0	0.00	1	95.80	95.10	-1	2,551	-0.04%
2020/05/25	0	0.00	1	91.80	92.00	-1	2,494	-0.04%
2020/05/22	2	91.80	1	90.90	90.00	1	2,498	0.04%
2020/05/21	0	0.00	5	91.40	93.10	-5	2,480	-0.20%
2020/05/19	0	0.00	3	86.60	86.90	-3	2,427	-0.12%
2020/05/15	1	84.40	0	0.00	82.90	1	2,425	0.04%
2020/05/14	6	86.05	0	0.00	84.80	6	2,447	0.25%
2020/05/13	1	88.80	1	89.30	88.60	0	2,426	0.00%
2020/05/12	2	87.75	0	0.00	88.60	2	2,426	0.08%
2020/05/11	4	88.33	4	88.85	88.80	0	2,421	0.00%
2020/05/08	1	92.30	0	0.00	92.20	1	2,382	0.04%
2020/05/05	2	92.80	0	0.00	91.60	2	2,373	0.08%
2020/04/29	1	95.70	1	97.00	96.50	0	2,343	0.00%
2020/04/28	4	93.05	10	92.69	93.80	-6	2,297	-0.26%
2020/04/27	3	89.60	0	0.00	89.60	3	2,221	0.14%
2020/04/21	1	84.90	2	84.70	84.80	-1	2,270	-0.04%
2020/04/20	3	90.27	1	89.20	90.40	2	2,277	0.09%
2020/04/17	1	90.10	0	0.00	89.00	1	2,272	0.04%
2020/04/10	1	86.00	1	86.80	86.30	0	2,385	0.00%
2020/04/09	1	90.70	0	0.00	89.00	1	2,352	0.04%
2020/04/08	0	0.00	1	88.00	90.00	-1	2,317	-0.04%
2020/04/06	0	0.00	3	83.00	83.50	-3	2,274	-0.13%
2020/03/27	1	86.00	0	0.00	83.70	1	2,345	0.04%
2020/03/26	0	0.00	7	83.61	82.30	-7	2,297	-0.30%
2020/03/24	3	71.00	0	0.00	73.10	3	2,204	0.14%
2020/03/23	4	64.75	0	0.00	66.50	4	2,184	0.18%
2020/03/20	3	70.40	0	0.00	66.40	3	2,141	0.14%
2020/03/16	0	0.00	2	89.80	85.90	-2	1,962	-0.10%
2020/03/09	0	0.00	10	102.00	102.50	-10	1,798	-0.56%
2020/03/05	10	110.50	0	0.00	110.00	10	1,749	0.57%
2020/03/02	0	0.00	1	102.50	100.50	-1	1,651	-0.06%
2020/02/24	0	0.00	3	114.00	114.00	-3	1,591	-0.19%
2020/02/20	3	118.50	0	0.00	118.50	3	1,598	0.19%
2020/02/11	1	125.50	0	0.00	125.00	1	1,703	0.06%
2020/02/10	0	0.00	1	126.00	124.00	-1	1,716	-0.06%
2020/02/07	0	0.00	35	126.50	124.00	-35	1,728	-2.03%
2020/02/05	1	132.50	1	131.00	131.00	0	1,842	0.00%
2020/01/16	25	150.70	0	0.00	149.50	25	1,776	1.41%
2020/01/15	10	151.50	0	0.00	149.50	10	1,727	0.58%
2020/01/14	0	0.00	1	148.50	149.50	-1	1,716	-0.06%
2019/12/27	5	126.00	5	128.00	126.50	0	1,727	0.00%
2019/12/26	0	0.00	1	120.00	122.00	-1	1,667	-0.06%
2019/12/25	0	0.00	1	117.50	116.50	-1	1,646	-0.06%
2019/12/24	1	113.50	6	112.50	114.00	-5	1,637	-0.31%
2019/12/10	1	125.00	0.2	125.00	125.00	0.8	1,738	0.05%
2019/12/09	1	128.00	0	0.00	127.00	1	1,702	0.06%
2019/11/29	0	0.00	0.8	125.00	125.00	-0.8	1,728	-0.05%
2019/11/27	1	127.50	0	0.00	129.00	1	1,730	0.06%
2019/11/26	1	133.00	0	0.00	130.50	1	1,718	0.06%
2019/11/21	1	128.50	0	0.00	129.50	1	1,694	0.06%
2019/11/18	0	0.00	3	138.50	138.50	-3	1,681	-0.18%
2019/11/14	1	126.50	0	0.00	128.50	1	1,662	0.06%
2019/11/12	0	0.00	1	130.50	132.50	-1	1,646	-0.06%
2019/11/11	5	130.20	5	131.00	127.50	0	1,638	0.00%
2019/11/05	3	123.83	3	123.50	123.00	0	1,607	0.00%
2019/11/04	0	0.00	2	122.75	128.00	-2	1,602	-0.12%
2019/10/31	3	118.00	3	119.00	120.50	0	1,675	0.00%
2019/10/28	2	115.00	3	116.83	118.00	-1	1,728	-0.06%
2019/10/25	3	118.17	2	115.00	115.00	1	1,751	0.06%
2019/10/22	4	117.25	5	118.30	117.50	-1	1,787	-0.06%
2019/10/21	1	114.50	2	119.25	118.50	-1	1,815	-0.06%
2019/10/18	2	113.25	3	116.50	116.50	-1	1,866	-0.05%
2019/10/17	7	111.50	8	111.50	111.50	-1	1,887	-0.05%
2019/10/16	0	0.00	3	110.17	110.50	-3	1,856	-0.16%
2019/10/14	1	98.20	6	98.92	98.90	-5	1,752	-0.29%
2019/10/09	1	96.00	1	96.20	95.50	0	1,717	0.00%
2019/10/08	0	0.00	2	94.20	94.90	-2	1,706	-0.12%
2019/09/26	4	89.93	1	93.90	87.80	3	1,745	0.17%
2019/09/25	0	0.00	3	92.40	92.70	-3	1,685	-0.18%
2019/09/10	1	89.40	1	89.90	88.20	0	1,591	0.00%
2019/08/26	2	83.85	0	0.00	84.30	2	1,560	0.13%
2019/08/22	1	85.10	0	0.00	85.70	1	1,568	0.06%
2019/08/19	1	85.90	0	0.00	88.40	1	1,594	0.06%
2019/08/16	3	88.47	1	88.50	87.20	2	1,579	0.13%
2019/08/13	1	90.90	1	91.90	90.00	0	1,549	0.00%
2019/08/06	3	88.47	4	88.13	90.20	-1	1,446	-0.07%
2019/07/31	0	0.00	5	89.70	90.20	-5	1,219	-0.41%
2019/07/29	5	90.74	0	0.00	90.40	5	1,167	0.43%
2019/07/24	3	87.43	3	88.10	88.50	0	1,067	0.00%
2019/07/15	8	76.38	8	76.30	76.50	0	733	0.00%
2019/06/18	2	71.00	0	0.00	70.10	2	872	0.23%
2019/06/11	2	71.30	0	0.00	71.10	2	884	0.23%
2019/05/31	14	70.86	6	71.10	69.60	8	838	0.95%
2019/05/28	2	69.00	0	0.00	69.90	2	808	0.25%
2019/05/27	2	69.25	0	0.00	69.10	2	806	0.25%
2019/05/24	4	69.50	3	69.40	68.90	1	782	0.13%
2019/05/23	1	67.00	0	0.00	67.10	1	743	0.13%
2019/05/22	2	65.95	0	0.00	66.00	2	732	0.27%
2019/05/13	0	0.00	62	63.85	63.60	-62	742	-8.35%
2019/04/23	0.2	67.20	0	0.00	67.40	0.2	836	0.02%
2019/04/17	0	0.00	10	69.65	68.90	-10	829	-1.21%
2019/04/15	0	0.00	2	67.80	68.00	-2	758	-0.26%
2019/04/11	0	0.00	1	68.20	68.30	-1	733	-0.14%
2019/04/10	2	67.80	0	0.00	67.30	2	717	0.28%
2019/04/01	0	0.00	2	66.50	66.10	-2	663	-0.30%
2019/03/28	2	67.75	3	65.40	67.70	-1	633	-0.16%
2019/03/27	8	66.35	0	0.00	65.70	8	610	1.31%
2019/03/26	1	68.10	0	0.00	66.80	1	594	0.17%
2019/03/22	2	64.20	0	0.00	65.50	2	520	0.38%
2019/03/21	2	62.60	0	0.00	62.50	2	463	0.43%
2019/03/14	0	0.00	2	63.20	63.20	-2	436	-0.46%
2019/03/05	2	62.80	0	0.00	62.50	2	410	0.49%
2019/02/21	1	63.00	0	0.00	62.10	1	378	0.26%
2019/02/18	0	0.00	1	61.10	61.00	-1	354	-0.28%
2019/01/30	0	0.00	10	58.15	59.00	-10	299	-3.34%
2019/01/22	1	58.50	0	0.00	58.70	1	256	0.39%
2019/01/17	0	0.00	1	56.90	56.60	-1	207	-0.48%
2019/01/16	10	52.92	0	0.00	56.10	10	173	5.78%
2018/12/20	1	48.00	0	0.00	48.70	1	138	0.72%
2018/10/19	2	45.05	0	0.00	45.80	2	162	1.23%
2018/10/17	2	47.50	0	0.00	46.80	2	169	1.18%
2018/10/11	2	46.00	0	0.00	45.10	2	179	1.11%
2018/10/02	2	50.00	0	0.00	50.10	2	219	0.91%
2018/09/07	2	50.05	0	0.00	50.10	2	247	0.81%
2018/07/12	4	53.20	0	0.00	52.70	4	195	2.04%
2018/06/22	2	60.70	0	0.00	60.60	2	194	1.03%
2018/06/20	2	61.20	0	0.00	61.90	2	197	1.02%
2018/06/19	2	62.00	0	0.00	61.90	2	197	1.01%
2018/06/12	2	60.80	0	0.00	60.90	2	202	0.99%
2018/06/11	3	60.80	0	0.00	61.00	3	206	1.45%
2018/05/29	2	61.90	0	0.00	62.20	2	248	0.81%
2018/05/25	2	61.90	0	0.00	62.40	2	260	0.77%
2018/05/18	2	62.70	0	0.00	62.40	2	298	0.67%
2018/05/11	2	63.90	0	0.00	62.80	2	311	0.64%
2018/04/18	6	61.95	0	0.00	60.90	6	306	1.96%
2018/04/17	1	62.40	0	0.00	62.40	1	298	0.33%
2018/02/21	2	65.05	0	0.00	65.40	2	290	0.69%
2018/02/12	2	66.00	0	0.00	66.00	2	284	0.70%
2018/02/09	1	68.40	0	0.00	68.20	1	281	0.36%
2018/02/06	1	70.00	0	0.00	69.80	1	287	0.35%
2018/01/29	2	72.00	0	0.00	71.60	2	303	0.66%
2018/01/24	1	72.20	0	0.00	72.00	1	311	0.32%
2018/01/15	1	72.00	0	0.00	72.30	1	311	0.32%
2018/01/09	2	74.00	0	0.00	73.20	2	334	0.60%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

中國信託-中壢 券商分點個股進出 中國信託-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析