元大寶滬深 (0061)-中國信託-高雄券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.38
漲跌
▼0.08
漲幅
-0.46%
成交量
152張
產業
上市0.00%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	17.63	0	0.00	17.58	1	388	0.26%
2024/05/14	1	17.80	0	0.00	17.84	1	450	0.22%
2024/04/03	0	0.00	1	17.07	17.04	-1	505	-0.20%
2024/01/29	0	0.00	1	15.94	15.92	-1	294	-0.34%
2023/12/26	0	0.00	21	15.88	15.87	-21	192	-10.94%
2023/12/21	0	0.00	6	15.88	15.80	-6	182	-3.29%
2023/12/18	0	0.00	50	16.08	16.07	-50	164	-30.48%
2023/12/13	21	16.17	21	16.17	16.17	0	152	0.00%
2023/12/07	0	0.00	0.3	16.35	16.35	-0.3	143	-0.20%
2023/12/06	0	0.00	2	16.39	16.40	-2	136	-1.46%
2023/11/30	2	16.80	0	0.00	16.75	2	128	1.56%
2023/11/17	10	17.12	0.4	17.15	17.15	9.6	145	6.59%
2023/11/07	0	0.00	10	17.43	17.48	-10	183	-5.44%
2023/10/06	0	0.00	2	17.64	17.64	-2	247	-0.81%
2023/09/07	0	0.00	1	18.00	18.00	-1	266	-0.37%
2023/08/17	10	18.02	0	0.00	17.94	10	230	4.35%
2023/08/16	10	18.10	0	0.00	18.08	10	227	4.40%
2023/08/14	9	18.26	0	0.00	18.27	9	226	3.98%
2023/08/11	10	18.75	0	0.00	18.77	10	218	4.58%
2023/08/04	0	0.00	20.3	19.31	19.36	-20.3	211	-9.60%
2023/08/01	0	0.00	9	19.22	19.21	-9	201	-4.46%
2023/07/31	0	0.00	10	19.29	19.32	-10	196	-5.08%
2023/07/28	0	0.00	10	18.98	19.02	-10	189	-5.28%
2023/07/27	0	0.00	10	18.70	18.72	-10	182	-5.48%
2023/07/25	0	0.00	10	18.43	18.55	-10	178	-5.60%
2023/07/19	10	18.01	0	0.00	18.03	10	169	5.90%
2023/07/18	10	18.10	0	0.00	18.15	10	169	5.92%
2023/07/14	0	0.00	10	18.34	18.30	-10	165	-6.05%
2023/06/29	0	0.00	1	18.06	17.94	-1	155	-0.64%
2023/06/20	0	0.00	5	18.31	18.32	-5	150	-3.33%
2023/06/13	1	17.93	0	0.00	17.88	1	145	0.69%
2023/05/29	5	18.07	0	0.00	18.39	5	139	3.58%
2023/05/18	10	18.68	0	0.00	18.71	10	135	7.41%
2023/04/25	10	18.83	0	0.00	18.72	10	149	6.69%
2023/04/24	10	19.12	0	0.00	19.07	10	148	6.73%
2023/04/17	0	0.00	10	19.60	19.61	-10	159	-6.29%
2023/04/13	0	0.00	8	19.45	19.42	-8	160	-4.97%
2023/04/11	0	0.00	2	19.46	19.46	-2	158	-1.26%
2023/04/07	0	0.00	10	19.57	19.58	-10	160	-6.25%
2023/03/16	10	18.90	0	0.00	18.87	10	158	6.32%
2023/03/13	10	19.10	0	0.00	19.16	10	165	6.05%
2023/03/09	10	19.19	0	0.00	19.21	10	177	5.65%
2023/02/09	9	19.67	0	0.00	19.70	9	197	4.55%
2023/02/07	10	19.51	0	0.00	19.46	10	200	4.98%
2023/02/03	10	19.64	0	0.00	19.58	10	207	4.82%
2023/02/01	10	19.88	0	0.00	19.99	10	214	4.66%
2023/01/30	0	0.00	10	20.28	20.11	-10	212	-4.70%
2023/01/16	0	0.00	10	20.08	20.19	-10	219	-4.56%
2023/01/09	0	0.00	13	19.38	19.39	-13	211	-6.15%
2023/01/06	0	0.00	10	19.24	19.18	-10	209	-4.76%
2023/01/05	0	0.00	10	18.93	18.95	-10	213	-4.69%
2023/01/03	0	0.00	10	18.64	18.54	-10	215	-4.65%
2022/12/20	10	18.20	0	0.00	18.18	10	226	4.42%
2022/12/13	0	0.00	10	18.62	18.65	-10	219	-4.55%
2022/10/12	11	17.64	0	0.00	17.62	11	124	8.81%
2022/10/07	0	0.00	1	18.77	18.63	-1	119	-0.84%
2022/09/30	0	0.00	0	18.32	18.35	0	113	-0.03%
2022/09/28	10	18.32	0	0.00	18.30	10	117	8.52%
2022/09/19	0	0.00	0.2	18.97	18.97	-0.2	146	-0.11%
2022/08/01	0	0.00	1	19.92	19.99	-1	193	-0.52%
2022/07/26	1	20.19	0	0.00	20.26	1	195	0.51%
2022/07/22	6	20.06	0	0.00	20.07	6	198	3.02%
2022/07/19	10	20.25	0	0.00	20.25	10	215	4.63%
2022/07/11	10	20.73	0	0.00	20.73	10	224	4.45%
2022/07/04	0	0.00	30	21.32	21.30	-30	223	-13.43%
2022/06/30	0	0.00	10	21.28	21.37	-10	218	-4.58%
2022/06/28	0	0.00	6	21.00	21.04	-6	208	-2.88%
2022/06/27	0	0.00	4	21.04	20.97	-4	206	-1.93%
2022/06/23	0	0.00	6	20.36	20.35	-6	206	-2.91%
2022/04/13	0	0.00	6	20.35	20.33	-6	214	-2.80%
2022/04/11	0	0.00	2	20.25	20.14	-2	214	-0.93%
2022/02/24	0	0.00	1	21.42	21.35	-1	216	-0.46%
2022/01/26	5	21.97	0	0.00	21.82	5	219	2.28%
2022/01/24	10	22.32	0	0.00	22.40	10	218	4.59%
2022/01/21	5	22.33	0	0.00	22.30	5	217	2.30%
2022/01/17	10	22.12	0	0.00	22.10	10	209	4.78%
2022/01/14	5	22.09	0	0.00	22.09	5	213	2.34%
2022/01/11	10	22.43	0	0.00	22.41	10	207	4.81%
2022/01/06	5	22.31	0	0.00	22.37	5	210	2.38%
2021/12/23	10	22.75	0	0.00	22.75	10	219	4.56%
2021/12/22	7	22.83	0	0.00	22.83	7	220	3.17%
2021/12/21	3	22.78	0	0.00	22.81	3	221	1.35%
2021/12/20	10	22.88	0	0.00	22.93	10	225	4.44%
2021/12/09	0	0.00	20	23.55	23.72	-20	229	-8.72%
2021/12/08	0	0.00	10	23.13	23.09	-10	222	-4.50%
2021/12/07	0	0.00	10	22.83	22.82	-10	220	-4.54%
2021/11/09	10	22.37	0	0.00	22.41	10	236	4.23%
2021/11/08	10	22.48	0	0.00	22.51	10	235	4.25%
2021/11/04	10	22.51	0	0.00	22.47	10	239	4.17%
2021/11/03	20	22.48	0	0.00	22.36	20	243	8.21%
2021/11/02	6	22.37	0	0.00	22.37	6	240	2.49%
2021/10/28	20	22.69	0	0.00	22.72	20	242	8.26%
2021/10/22	0	0.00	22	23.04	23.01	-22	258	-8.51%
2021/10/21	0	0.00	3	22.88	22.79	-3	261	-1.15%
2021/10/20	0	0.00	18	22.86	22.80	-18	275	-6.53%
2021/10/14	0	0.00	3	22.84	22.84	-3	320	-0.94%
2021/10/13	0	0.00	13	22.66	22.85	-13	324	-4.00%
2021/10/08	0	0.00	5	22.52	22.71	-5	323	-1.55%
2021/09/30	5	22.29	0	0.00	22.29	5	329	1.52%
2021/09/29	0	0.00	1	22.30	22.32	-1	330	-0.30%
2021/09/27	1	22.55	0	0.00	22.28	1	333	0.30%
2021/09/17	10	22.18	0	0.00	22.14	10	331	3.01%
2021/09/15	10	22.42	0	0.00	22.36	10	335	2.98%
2021/09/10	0	0.00	10	22.85	22.88	-10	336	-2.97%
2021/09/08	0	0.00	17	22.64	22.64	-17	343	-4.95%
2021/09/07	5	22.44	0	0.00	22.54	5	355	1.41%
2021/08/31	5	21.76	0	0.00	21.74	5	350	1.43%
2021/08/24	0	0.00	20	22.36	22.46	-20	357	-5.60%
2021/08/20	20	21.84	0	0.00	21.61	20	347	5.76%
2021/08/18	7	22.25	0	0.00	22.40	7	355	1.97%
2021/08/04	0	0.00	10	22.70	22.66	-10	386	-2.59%
2021/08/03	0	0.00	2	22.64	22.63	-2	392	-0.51%
2021/07/30	10	22.22	0	0.00	22.15	10	393	2.54%
2021/07/28	10	22.02	1	21.78	21.98	9	392	2.29%
2021/07/27	10	22.66	0	0.00	22.55	10	382	2.61%
2021/07/26	25	22.89	0	0.00	22.81	25	377	6.63%
2021/07/21	0	0.00	15	23.66	23.72	-15	371	-4.04%
2021/07/19	5	23.39	0	0.00	23.50	5	326	1.53%
2021/07/16	0	0.00	10	23.58	23.58	-10	324	-3.08%
2021/07/06	20	23.22	0	0.00	23.25	20	337	5.92%
2021/07/02	5	23.36	0	0.00	23.34	5	344	1.45%
2021/06/28	0	0.00	10	23.94	24.00	-10	341	-2.93%
2021/06/25	0	0.00	9	23.93	23.94	-9	342	-2.62%
2021/06/17	5	23.29	0	0.00	23.44	5	352	1.42%
2021/06/16	18	23.46	0	0.00	23.44	18	344	5.22%
2021/06/15	12	23.75	1	23.71	23.92	11	332	3.30%
2021/06/11	10	24.12	0	0.00	24.09	10	333	2.99%
2021/06/09	10	24.12	0	0.00	24.09	10	336	2.97%
2021/06/07	0	0.00	1	24.24	24.27	-1	343	-0.29%
2021/06/02	0	0.00	7	24.39	24.25	-7	354	-1.97%
2021/05/28	1	24.70	0	0.00	24.73	1	360	0.28%
2021/05/26	1	24.71	16	24.73	24.65	-15	366	-4.09%
2021/05/25	0	0.00	10	24.27	24.30	-10	358	-2.79%
2021/05/24	0	0.00	3	23.65	23.60	-3	358	-0.84%
2021/05/21	0	0.00	20	23.73	23.73	-20	362	-5.52%
2021/05/20	0	0.00	4	23.80	23.80	-4	371	-1.08%
2021/05/19	0	0.00	8	23.77	23.60	-8	375	-2.13%
2021/05/18	2	23.98	0	0.00	23.93	2	384	0.52%
2021/05/17	0	0.00	21	23.87	23.92	-21	418	-5.02%
2021/05/14	0	0.00	10	23.35	23.37	-10	407	-2.45%
2021/05/10	10	23.09	0	0.00	23.00	10	406	2.46%
2021/05/07	20	23.30	0	0.00	23.28	20	404	4.94%
2021/05/06	15	23.25	0	0.00	23.25	15	411	3.65%
2021/04/29	0	0.00	17	23.51	23.55	-17	425	-4.00%
2021/04/27	10	23.35	0	0.00	23.32	10	450	2.22%
2021/04/19	10	23.48	0	0.00	23.42	10	479	2.09%
2021/04/15	10	22.96	0	0.00	22.94	10	499	2.00%
2021/04/14	7	23.12	4	23.13	23.19	3	524	0.57%
2021/04/06	0	0.00	1	23.60	23.60	-1	575	-0.17%
2021/03/19	1	23.58	0	0.00	23.52	1	576	0.17%
2021/03/08	14	23.70	0	0.00	23.71	14	571	2.45%
2021/03/05	10	24.14	0	0.00	24.00	10	571	1.75%
2021/03/04	1	24.50	0	0.00	24.30	1	580	0.17%
2021/03/02	0	0.00	10	24.84	24.69	-10	575	-1.74%
2021/02/26	10	24.55	0	0.00	24.56	10	576	1.74%
2021/02/25	0	0.00	4	25.27	25.28	-4	577	-0.69%
2021/02/22	1	26.10	1	26.48	26.13	0	595	0.00%
2021/02/19	2	26.40	0	0.00	26.38	2	615	0.32%
2021/02/18	1	26.80	160	27.30	26.65	-159	616	-25.81%	大賣/鉅額交易
2021/02/17	0	0.00	15	26.93	27.10	-15	602	-2.49%
2021/02/03	0	0.00	1	25.15	25.13	-1	566	-0.18%
2021/02/02	1	24.64	0	0.00	24.88	1	570	0.18%
2021/01/29	10	24.59	0	0.00	24.48	10	612	1.63%
2021/01/25	0	0.00	2	25.58	25.72	-2	621	-0.32%
2021/01/22	6	25.33	0	0.00	25.31	6	628	0.96%
2021/01/20	0	0.00	7	25.04	25.01	-7	625	-1.12%
2021/01/15	2	24.93	0	0.00	24.75	2	617	0.32%
2021/01/14	3	25.38	0	0.00	25.26	3	613	0.49%
2021/01/08	10	25.35	5	25.15	25.16	5	617	0.81%
2021/01/06	1	24.90	0	0.00	24.73	1	582	0.17%
2021/01/05	1	24.35	0	0.00	24.46	1	572	0.17%
2021/01/04	0	0.00	5	24.27	24.26	-5	595	-0.84%
2020/12/22	0	0.00	10	23.00	22.95	-10	572	-1.75%
2020/12/14	1	22.52	0	0.00	22.57	1	574	0.17%
2020/12/10	10.5	22.75	0	0.00	22.74	10.5	606	1.73%
2020/11/25	3	23.02	0	0.00	22.77	3	687	0.44%
2020/11/23	0	0.00	2	23.00	23.17	-2	699	-0.29%
2020/11/17	2	22.55	0	0.00	22.57	2	662	0.30%
2020/11/12	0	0.00	11	22.46	22.43	-11	740	-1.49%
2020/11/11	1	22.74	0	0.00	22.70	1	778	0.13%
2020/10/27	10	21.37	0	0.00	21.45	10	818	1.22%
2020/10/19	5	21.80	0	0.00	21.78	5	875	0.57%
2020/10/12	0	0.00	10	21.63	21.74	-10	984	-1.02%
2020/09/28	10	20.79	0	0.00	20.90	10	1,697	0.59%
2020/09/21	0	0.00	10	21.48	21.17	-10	1,966	-0.51%
2020/09/14	9	21.17	0	0.00	21.12	9	1,944	0.46%
2020/09/11	1	20.85	0	0.00	20.97	1	1,947	0.05%
2020/09/09	3	21.00	0	0.00	20.99	3	1,955	0.15%
2020/08/31	0	0.00	1	22.20	22.04	-1	1,937	-0.05%
2020/08/19	0	0.00	5	21.80	21.76	-5	1,894	-0.26%
2020/08/18	1	21.77	0	0.00	21.72	1	1,842	0.05%
2020/08/13	0	0.00	1	20.94	20.91	-1	1,805	-0.06%
2020/08/10	0	0.00	10	21.04	21.20	-10	1,795	-0.56%
2020/08/07	0	0.00	20	20.87	20.85	-20	1,786	-1.12%
2020/08/06	0	0.00	5	21.40	21.16	-5	1,781	-0.28%
2020/07/31	0	0.00	10	21.04	20.78	-10	1,717	-0.58%
2020/07/29	0	0.00	2.9	20.52	20.63	-2.9	1,695	-0.17%
2020/07/28	4	20.25	0	0.00	20.16	4	1,674	0.24%
2020/07/27	10	20.16	0	0.00	20.10	10	1,669	0.60%
2020/07/23	0	0.00	20.2	20.77	20.89	-20.2	1,640	-1.23%
2020/07/16	7	21.02	0	0.00	20.71	7	1,521	0.46%
2020/07/15	0	0.00	14	21.54	21.47	-14	1,495	-0.94%
2020/07/13	0	0.00	4	21.65	21.85	-4	1,178	-0.34%
2020/07/10	0	0.00	1	21.24	21.29	-1	1,107	-0.09%
2020/07/09	0	0.00	2	21.31	21.55	-2	1,064	-0.19%
2020/07/07	0	0.00	6	20.96	21.23	-6	889	-0.67%
2020/07/02	0	0.00	10	18.80	18.95	-10	563	-1.77%
2020/06/30	0	0.00	10	18.22	18.34	-10	499	-2.00%
2020/06/03	0	0.00	10	17.79	17.76	-10	630	-1.59%
2020/05/27	10	17.08	0	0.00	17.20	10	695	1.44%
2020/05/26	10	17.10	0	0.00	17.14	10	716	1.39%
2020/05/25	10	16.95	0	0.00	16.90	10	739	1.35%
2020/05/18	0	0.00	2	17.43	17.46	-2	875	-0.23%
2020/05/04	0	0.00	1	16.88	16.92	-1	1,107	-0.09%
2020/04/28	1	17.20	0	0.00	17.15	1	1,215	0.08%
2020/02/21	0	0.00	14	18.71	18.87	-14	1,470	-0.95%
2020/02/20	4	18.53	0	0.00	18.56	4	1,436	0.28%
2020/02/17	0	0.00	10	18.24	18.36	-10	1,376	-0.73%
2020/02/13	0	0.00	10	17.94	17.92	-10	1,331	-0.75%
2020/02/11	0	0.00	1	17.70	17.85	-1	1,334	-0.07%
2020/02/06	1	17.46	1	17.45	17.46	0	1,304	0.00%
2020/02/04	20	16.90	0	0.00	16.91	20	1,262	1.58%
2020/02/03	1	16.51	0	0.00	16.70	1	1,229	0.08%
2020/01/31	1	16.90	0	0.00	16.91	1	1,199	0.08%
2020/01/30	0	0.00	8	16.85	16.83	-8	1,155	-0.69%
2020/01/17	0	0.00	10	18.99	18.99	-10	1,032	-0.97%
2020/01/15	0	0.00	1	19.13	19.15	-1	1,009	-0.10%
2020/01/14	0	0.00	2	19.25	19.23	-2	929	-0.22%
2020/01/13	0	0.00	3	19.06	19.05	-3	907	-0.33%
2020/01/10	0	0.00	4	18.94	18.91	-4	887	-0.45%
2020/01/09	0	0.00	6	18.94	18.89	-6	885	-0.68%
2020/01/07	0	0.00	12	18.88	18.90	-12	894	-1.34%
2020/01/06	3	18.65	5	18.93	18.91	-2	906	-0.22%
2020/01/02	12	18.65	0	0.00	18.77	12	856	1.40%
2019/12/31	1	18.40	0	0.00	18.33	1	823	0.12%
2019/12/30	2	18.41	0	0.00	18.38	2	813	0.25%
2019/12/27	0	0.00	3	18.40	18.36	-3	807	-0.37%
2019/12/26	10	18.17	0	0.00	18.20	10	798	1.25%
2019/12/20	1	18.43	0	0.00	18.36	1	779	0.13%
2019/12/19	0	0.00	10	18.36	18.34	-10	783	-1.28%
2019/12/18	0	0.00	9	18.45	18.55	-9	782	-1.15%
2019/12/17	3	18.44	12	18.29	18.46	-9	702	-1.28%
2019/12/16	0	0.00	10	18.15	18.13	-10	677	-1.48%
2019/12/13	0	0.00	10	18.04	18.01	-10	705	-1.42%
2019/12/11	0	0.00	10	17.85	17.86	-10	701	-1.42%
2019/12/06	1	17.77	0	0.00	17.75	1	744	0.13%
2019/12/05	4	17.62	0	0.00	17.62	4	751	0.53%
2019/12/03	10	17.65	0	0.00	17.59	10	774	1.29%
2019/11/27	10	17.87	0	0.00	17.87	10	785	1.27%
2019/11/22	10	17.77	0	0.00	17.75	10	820	1.22%
2019/11/19	0	0.00	10	18.10	18.08	-10	801	-1.25%
2019/11/15	10	17.98	0	0.00	17.94	10	820	1.22%
2019/11/12	10	17.97	0	0.00	17.97	10	816	1.22%
2019/11/08	0	0.00	3	18.45	18.35	-3	811	-0.37%
2019/11/06	0	0.00	10	18.35	18.35	-10	784	-1.28%
2019/11/05	0	0.00	3	18.35	18.45	-3	778	-0.39%
2019/11/04	0	0.00	11	18.21	18.21	-11	773	-1.42%
2019/10/29	0	0.00	4	17.97	17.98	-4	766	-0.52%
2019/10/18	0	0.00	10	17.93	17.93	-10	806	-1.24%
2019/10/17	0	0.00	7	18.08	18.03	-7	805	-0.87%
2019/10/14	0	0.00	10	18.10	18.06	-10	822	-1.22%
2019/10/07	10	17.52	0	0.00	17.55	10	823	1.21%
2019/10/03	8	17.59	0	0.00	17.55	8	825	0.97%
2019/10/02	2	17.68	0	0.00	17.68	2	846	0.24%
2019/10/01	10	17.85	0	0.00	17.80	10	847	1.18%
2019/09/27	0	0.00	30	17.86	17.88	-30	858	-3.50%
2019/09/26	10	17.88	0	0.00	17.87	10	868	1.15%
2019/09/24	10	18.14	0	0.00	18.06	10	947	1.06%
2019/09/18	10	18.17	0	0.00	18.20	10	973	1.03%
2019/09/10	0	0.00	5	18.37	18.46	-5	1,077	-0.46%
2019/09/06	0	0.00	5	18.36	18.35	-5	1,071	-0.47%
2019/09/05	0	0.00	10	18.47	18.43	-10	1,083	-0.92%
2019/09/04	0	0.00	1	17.95	17.93	-1	1,069	-0.09%
2019/08/21	0	0.00	10	17.84	17.88	-10	1,173	-0.85%
2019/08/19	0	0.00	10	17.72	17.72	-10	1,168	-0.86%
2019/08/14	10	17.35	0	0.00	17.30	10	1,183	0.85%
2019/08/08	5	17.21	0	0.00	17.24	5	1,201	0.42%
2019/08/05	10	17.63	0	0.00	17.50	10	1,251	0.80%
2019/08/02	10	17.84	1	17.83	17.83	9	1,271	0.71%
2019/07/26	0	0.00	10	18.38	18.40	-10	1,371	-0.73%
2019/07/15	0	0.00	2	18.22	18.22	-2	1,466	-0.14%
2019/07/12	10	18.20	0	0.00	18.16	10	1,475	0.68%
2019/07/08	10	18.13	0	0.00	18.12	10	1,662	0.60%
2019/07/01	0	0.00	10	18.64	18.59	-10	1,868	-0.54%
2019/06/28	0	0.00	1	18.10	18.02	-1	1,849	-0.05%
2019/06/24	0	0.00	1	18.18	18.19	-1	2,017	-0.05%
2019/06/20	0	0.00	10	18.17	18.16	-10	2,018	-0.50%
2019/06/19	0	0.00	10	17.76	17.75	-10	1,941	-0.52%
2019/06/03	0	0.00	10	17.30	17.26	-10	2,164	-0.46%
2019/05/30	2	17.18	0	0.00	17.22	2	2,244	0.09%
2019/05/27	2	16.95	0	0.00	17.18	2	2,437	0.08%
2019/05/24	1	17.04	0	0.00	17.05	1	2,521	0.04%
2019/05/22	1	17.32	0	0.00	17.32	1	2,529	0.04%
2019/05/15	0	0.00	10	17.43	17.37	-10	2,633	-0.38%
2019/05/09	10	17.10	0	0.00	17.19	10	2,577	0.39%
2019/05/08	0	0.00	1	17.58	17.55	-1	2,573	-0.04%
2019/05/07	2	17.60	0	0.00	17.58	2	2,555	0.08%
2019/05/06	11	17.60	0	0.00	17.54	11	2,541	0.43%
2019/05/03	10	18.63	0	0.00	18.71	10	2,494	0.40%
2019/05/02	1	18.70	0	0.00	18.74	1	2,497	0.04%
2019/04/30	13	18.76	0	0.00	18.77	13	2,498	0.52%
2019/04/29	7	18.80	0	0.00	18.91	7	2,499	0.28%
2019/04/26	1	18.75	0	0.00	18.86	1	2,495	0.04%
2019/04/18	0.1	19.43	0	0.00	19.46	0.1	2,437	0.00%
2019/04/17	0.1	19.45	0	0.00	19.51	0.1	2,448	0.00%
2019/04/11	2	19.25	0	0.00	18.98	2	2,280	0.09%
2019/04/09	0	0.00	3	19.14	19.18	-3	2,196	-0.14%
2019/04/08	0	0.00	22	19.18	18.91	-22	2,149	-1.02%
2019/04/03	0	0.00	3	18.81	18.83	-3	2,089	-0.14%
2019/04/01	0	0.00	28	18.70	18.76	-28	1,994	-1.40%
2019/03/28	10	17.73	0	0.00	17.66	10	1,904	0.53%
2019/03/22	0	0.00	1	18.10	18.12	-1	1,833	-0.05%
2019/03/21	0	0.00	1	18.25	18.26	-1	1,819	-0.05%
2019/03/20	0	0.00	5	18.07	18.06	-5	1,784	-0.28%
2019/03/19	2	18.18	0	0.00	18.20	2	1,691	0.12%
2019/03/18	0	0.00	10	18.13	18.12	-10	1,675	-0.60%
2019/03/13	10	17.82	0	0.00	17.83	10	1,631	0.61%
2019/03/04	0	0.00	5	18.00	18.28	-5	1,357	-0.37%
2019/02/22	0	0.00	1	16.43	16.52	-1	1,124	-0.09%
2019/02/20	0	0.00	3	16.39	16.42	-3	1,110	-0.27%
2019/02/13	1	15.86	0	0.00	15.98	1	995	0.10%
2019/02/12	0	0.00	1	15.77	15.81	-1	990	-0.10%
2019/01/04	1	14.51	3	14.32	14.49	-2	1,379	-0.15%
2019/01/03	2	14.24	0	0.00	14.22	2	1,468	0.14%
2018/12/25	1	14.26	0	0.00	14.18	1	1,481	0.07%
2018/12/24	1	14.44	0	0.00	14.42	1	1,470	0.07%
2018/12/21	11	14.46	0	0.00	14.45	11	1,468	0.75%
2018/12/04	1	15.51	0	0.00	15.53	1	1,559	0.06%
2018/10/22	1	15.53	0	0.00	15.53	1	1,619	0.06%
2018/10/18	0	0.00	1	14.75	14.76	-1	1,567	-0.06%
2018/10/17	10	14.75	0	0.00	14.62	10	1,521	0.66%
2018/10/16	1	14.92	0	0.00	14.95	1	1,511	0.07%
2018/10/08	0	0.00	3	15.68	15.73	-3	1,437	-0.21%
2018/10/05	0	0.00	1	15.65	15.67	-1	1,471	-0.07%
2018/09/27	1	16.14	0	0.00	16.20	1	1,588	0.06%
2018/09/25	1	15.98	0	0.00	16.00	1	1,618	0.06%
2018/09/21	1	15.76	0	0.00	16.03	1	1,621	0.06%
2018/09/17	0	0.00	20	15.48	15.41	-20	1,730	-1.16%
2018/09/06	0	0.00	1	15.79	15.77	-1	1,783	-0.06%
2018/09/04	0	0.00	1	16.02	16.09	-1	1,811	-0.06%
2018/08/31	0	0.00	2	16.03	16.09	-2	1,813	-0.11%
2018/08/30	0	0.00	7	16.20	16.19	-7	1,802	-0.39%
2018/08/24	0	0.00	2	15.80	15.84	-2	1,794	-0.11%
2018/08/21	5	15.89	0	0.00	15.92	5	1,856	0.27%
2018/08/20	0	0.00	0.1	15.90	15.57	-0.1	1,856	-0.01%
2018/08/17	0	0.00	1	15.57	15.56	-1	1,868	-0.05%
2018/08/16	2	15.63	4	15.55	15.62	-2	1,877	-0.11%
2018/08/15	0	0.00	14	15.73	15.70	-14	1,861	-0.75%
2018/07/24	1	16.84	0	0.00	17.14	1	1,706	0.06%
2018/07/16	1	16.81	0	0.00	16.79	1	1,713	0.06%
2018/07/13	1	16.89	0	0.00	16.89	1	1,698	0.06%
2018/07/12	2	16.72	0	0.00	16.88	2	1,726	0.12%
2018/07/02	1	17.04	0	0.00	16.66	1	1,717	0.06%
2018/06/29	0	0.00	1	16.90	16.93	-1	1,720	-0.06%
2018/06/28	0	0.00	6	16.77	16.85	-6	1,681	-0.36%
2018/06/27	0	0.00	4	17.02	17.00	-4	1,634	-0.24%
2018/06/26	0	0.00	3	17.51	17.38	-3	1,618	-0.19%
2018/06/25	4	17.85	0	0.00	17.80	4	1,588	0.25%
2018/06/12	0	0.00	5	18.56	18.75	-5	1,654	-0.30%
2018/06/05	1	18.73	1	18.68	18.84	0	1,686	0.00%
2018/05/31	0	0.00	2	18.52	18.55	-2	1,718	-0.12%
2018/05/29	1	18.66	0	0.00	18.66	1	1,714	0.06%
2018/05/28	1	18.77	0	0.00	18.77	1	1,737	0.06%
2018/05/24	1	18.93	0	0.00	18.88	1	1,802	0.06%
2018/05/18	1	18.83	0	0.00	18.87	1	1,957	0.05%
2018/05/09	1	18.90	0	0.00	18.85	1	2,669	0.04%
2018/05/07	1	18.45	0	0.00	18.47	1	2,801	0.04%
2018/05/02	1	18.36	0	0.00	18.40	1	2,888	0.03%
2018/04/02	2	18.75	0	0.00	18.75	2	3,326	0.06%
2018/03/30	1	18.57	0	0.00	18.78	1	3,339	0.03%
2018/03/29	1	18.40	0	0.00	18.46	1	3,343	0.03%
2018/03/26	1	18.30	0	0.00	18.32	1	3,362	0.03%
2018/03/21	0	0.00	17	19.37	19.48	-17	3,290	-0.52%
2018/03/02	15	19.16	0	0.00	19.15	15	3,429	0.44%
2018/03/01	1	19.32	0	0.00	19.34	1	3,460	0.03%
2018/02/27	1	19.51	0	0.00	19.50	1	3,492	0.03%
2018/02/22	1	19.18	2	19.22	19.20	-1	3,545	-0.03%
2018/02/21	1	19.10	0	0.00	19.17	1	3,616	0.03%
2018/02/12	2	18.36	0	0.00	18.32	2	3,621	0.06%
2018/02/09	1	17.70	0	0.00	17.81	1	3,572	0.03%
2018/02/08	4	18.88	0	0.00	18.88	4	3,464	0.12%
2018/02/07	8	19.67	0	0.00	19.51	8	3,406	0.23%
2018/02/06	1	19.75	0	0.00	19.44	1	3,329	0.03%
2018/02/05	1	20.05	60	20.08	20.10	-59	3,207	-1.84%
2018/02/02	60	20.24	3	20.32	20.20	57	3,168	1.80%
2018/01/30	0	0.00	4	20.42	20.29	-4	3,152	-0.13%
2018/01/29	1	20.71	0	0.00	20.69	1	3,080	0.03%
2018/01/25	6	20.63	0	0.00	20.68	6	3,035	0.20%
2018/01/18	0	0.00	8	20.38	20.35	-8	2,991	-0.27%
2018/01/17	1	20.21	0	0.00	20.20	1	2,956	0.03%
2018/01/16	0	0.00	5	20.25	20.25	-5	2,963	-0.17%
2018/01/15	0	0.00	1	20.02	20.19	-1	2,997	-0.03%
2018/01/12	2	19.77	0	0.00	19.95	2	2,984	0.07%
2018/01/10	3	19.66	0	0.00	19.58	3	2,939	0.10%
2018/01/09	1	19.67	0	0.00	19.72	1	2,947	0.03%
2018/01/08	13	19.58	12	19.60	19.62	1	2,979	0.03%
2018/01/03	1	19.42	0	0.00	19.50	1	3,099	0.03%
2018/01/02	0	0.00	10	19.25	19.36	-10	3,115	-0.32%