券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 2 | 47.00 | 46.80 | -2 | 2,009 | -0.10% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 48.00 | 47.90 | -1 | 1,995 | -0.05% |
|
| 2024/05/10 | 26.4 | 46.75 | 24 | 47.34 | 46.10 | 2.4 | 1,970 | 0.12% |
|
| 2024/05/09 | 50.2 | 51.63 | 5 | 53.10 | 49.05 | 45.2 | 1,882 | 2.40% |
|
| 2024/05/08 | 0 | 0.00 | 16 | 50.94 | 52.60 | -16 | 1,763 | -0.91% |
|
| 2024/05/07 | 0 | 0.00 | 29 | 50.13 | 51.00 | -29 | 1,694 | -1.71% |
|
| 2024/05/06 | 8 | 48.73 | 8 | 49.65 | 50.50 | 0 | 1,678 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 50.30 | 49.40 | -1 | 1,652 | -0.06% |
|
| 2024/05/02 | 34 | 50.24 | 0 | 0.00 | 50.80 | 34 | 1,639 | 2.07% |
|
| 2024/04/30 | 1 | 50.50 | 34 | 50.39 | 50.50 | -33 | 1,639 | -2.01% |
|
| 2024/04/29 | 3 | 51.47 | 8 | 50.84 | 51.70 | -5 | 1,627 | -0.31% |
|
| 2024/04/26 | 4 | 49.05 | 0 | 0.00 | 48.85 | 4 | 1,563 | 0.26% |
|
| 2024/04/12 | 0 | 0.00 | 7 | 50.27 | 50.10 | -7 | 1,858 | -0.38% |
|
| 2024/04/11 | 3 | 50.23 | 1 | 49.70 | 50.00 | 2 | 1,898 | 0.11% |
|
| 2024/04/10 | 8 | 51.50 | 2 | 51.00 | 51.00 | 6 | 1,877 | 0.32% |
|
| 2024/04/09 | 2 | 49.55 | 14 | 49.44 | 49.90 | -12 | 1,816 | -0.66% |
|
| 2024/04/03 | 0.2 | 47.40 | 0 | 0.00 | 47.20 | 0.2 | 1,788 | 0.01% |
|
| 2024/04/02 | 4.1 | 49.07 | 0 | 0.00 | 47.00 | 4.1 | 1,789 | 0.23% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 50.25 | 50.40 | -3 | 1,741 | -0.17% |
|
| 2024/03/25 | 1 | 51.50 | 0 | 0.00 | 50.40 | 1 | 1,768 | 0.06% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 51.80 | 51.20 | -2 | 1,776 | -0.11% |
|
| 2024/03/20 | 0.1 | 49.00 | 0 | 0.00 | 48.60 | 0.1 | 1,781 | 0.01% |
|
| 2024/03/18 | 1 | 49.80 | 4 | 49.88 | 49.45 | -3 | 1,868 | -0.16% |
|
| 2024/03/13 | 1 | 48.90 | 3 | 49.53 | 49.05 | -2 | 2,322 | -0.09% |
|
| 2024/03/12 | 3 | 50.87 | 0 | 0.00 | 51.00 | 3 | 2,371 | 0.13% |
|
| 2024/03/11 | 1 | 50.40 | 0 | 0.00 | 50.60 | 1 | 2,478 | 0.04% |
|
| 2024/03/07 | 5 | 46.74 | 6 | 47.58 | 47.85 | -1 | 2,455 | -0.04% |
|
| 2024/02/23 | 5 | 47.70 | 10 | 47.38 | 47.25 | -5 | 2,523 | -0.20% |
|
| 2024/02/22 | 0 | 0.00 | 6 | 48.67 | 48.40 | -6 | 2,550 | -0.24% |
|
| 2024/02/21 | 10 | 47.00 | 2 | 46.80 | 46.80 | 8 | 2,567 | 0.31% |
|
| 2024/02/20 | 1 | 47.20 | 0 | 0.00 | 46.30 | 1 | 2,953 | 0.03% |
|
| 2024/02/19 | 4 | 45.68 | 0 | 0.00 | 45.80 | 4 | 3,920 | 0.10% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 44.80 | 44.00 | -3 | 4,913 | -0.06% |
|
| 2024/02/05 | 1 | 43.45 | 0 | 0.00 | 43.50 | 1 | 5,183 | 0.02% |
|
| 2024/02/02 | 2 | 43.50 | 5 | 43.47 | 43.25 | -3 | 5,393 | -0.06% |
|
| 2024/02/01 | 0 | 0.00 | 5 | 44.35 | 43.95 | -5 | 5,511 | -0.09% |
|
| 2024/01/31 | 5 | 44.53 | 0 | 0.00 | 44.60 | 5 | 5,554 | 0.09% |
|
| 2024/01/30 | 0 | 0.00 | 3 | 44.67 | 44.45 | -3 | 5,551 | -0.05% |
|
| 2024/01/29 | 3 | 44.85 | 0 | 0.00 | 45.10 | 3 | 5,548 | 0.05% |
|
| 2024/01/26 | 3 | 44.87 | 0 | 0.00 | 44.90 | 3 | 5,551 | 0.05% |
|
| 2024/01/25 | 0 | 0.00 | 6 | 45.25 | 44.80 | -6 | 5,547 | -0.11% |
|
| 2024/01/24 | 4 | 45.90 | 5 | 45.97 | 45.80 | -1 | 5,535 | -0.02% |
|
| 2024/01/23 | 8 | 45.96 | 1 | 46.10 | 45.80 | 7 | 5,527 | 0.13% |
|
| 2024/01/22 | 0 | 0.00 | 4 | 45.75 | 45.75 | -4 | 5,518 | -0.07% |
|
| 2024/01/19 | 7 | 45.84 | 6 | 45.80 | 45.40 | 1 | 5,515 | 0.02% |
|
| 2024/01/18 | 1 | 45.80 | 0 | 0.00 | 45.90 | 1 | 5,508 | 0.02% |
|
| 2024/01/17 | 0 | 0.00 | 0.2 | 45.70 | 45.60 | -0.2 | 5,492 | 0.00% |
|
| 2024/01/16 | 2 | 46.60 | 20 | 46.22 | 46.60 | -18 | 5,481 | -0.33% |
|
| 2024/01/15 | 0 | 0.00 | 11 | 47.28 | 47.05 | -11 | 5,472 | -0.20% |
|
| 2024/01/12 | 1 | 47.90 | 3 | 47.72 | 47.15 | -2 | 5,462 | -0.04% |
|
| 2024/01/11 | 5.6 | 48.84 | 2 | 48.23 | 48.40 | 3.6 | 5,447 | 0.07% |
|
| 2024/01/10 | 7 | 48.72 | 3 | 50.00 | 47.70 | 4 | 5,365 | 0.07% |
|
| 2024/01/09 | 39 | 53.06 | 41 | 52.01 | 53.00 | -2 | 5,272 | -0.04% |
|
| 2024/01/08 | 10 | 54.90 | 10 | 54.45 | 54.70 | 0 | 5,231 | 0.00% |
|
| 2024/01/05 | 1 | 53.10 | 4 | 52.98 | 52.90 | -3 | 5,171 | -0.06% |
|
| 2024/01/04 | 2 | 51.30 | 3 | 50.13 | 51.10 | -1 | 5,136 | -0.02% |
|
| 2024/01/03 | 1 | 51.20 | 1 | 51.20 | 50.70 | 0 | 5,209 | 0.00% |
|
| 2024/01/02 | 1 | 51.50 | 0 | 0.00 | 51.70 | 1 | 5,207 | 0.02% |
|
| 2023/12/29 | 3 | 51.10 | 0 | 0.00 | 51.60 | 3 | 5,208 | 0.06% |
|
| 2023/12/28 | 1 | 51.50 | 1 | 51.40 | 51.10 | 0 | 5,213 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 50.80 | 50.80 | -2 | 5,301 | -0.04% |
|
| 2023/12/22 | 1 | 51.60 | 0 | 0.00 | 51.70 | 1 | 5,281 | 0.02% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 52.35 | 51.90 | -2 | 5,282 | -0.04% |
|
| 2023/12/20 | 1 | 53.20 | 0 | 0.00 | 53.00 | 1 | 5,297 | 0.02% |
|
| 2023/12/19 | 0 | 0.00 | 7 | 52.79 | 52.70 | -7 | 5,305 | -0.13% |
|
| 2023/12/18 | 1 | 53.60 | 0 | 0.00 | 53.30 | 1 | 5,322 | 0.02% |
|
| 2023/12/15 | 0 | 0.00 | 4 | 54.30 | 54.30 | -4 | 5,320 | -0.08% |
|
| 2023/12/14 | 5.4 | 54.18 | 5 | 54.48 | 54.10 | 0.4 | 5,330 | 0.01% |
|
| 2023/12/13 | 5 | 56.10 | 5 | 55.10 | 54.80 | 0 | 5,331 | 0.00% |
|
| 2023/12/12 | 16 | 54.38 | 12 | 54.93 | 55.40 | 4 | 5,344 | 0.07% |
|
| 2023/12/11 | 18 | 55.91 | 10 | 54.50 | 53.40 | 8 | 5,343 | 0.15% |
|
| 2023/12/08 | 15 | 54.45 | 3 | 54.13 | 54.30 | 12 | 5,410 | 0.22% |
|
| 2023/12/07 | 12 | 54.39 | 11 | 54.83 | 54.60 | 1 | 5,684 | 0.02% |
|
| 2023/12/06 | 5 | 52.92 | 16 | 52.59 | 53.60 | -11 | 5,699 | -0.19% |
|
| 2023/12/05 | 7 | 56.24 | 0 | 0.00 | 54.10 | 7 | 5,521 | 0.13% |
|
| 2023/12/01 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 5,442 | 0.02% |
|
| 2023/11/30 | 6 | 56.37 | 0 | 0.00 | 57.90 | 6 | 5,423 | 0.11% |
|
| 2023/11/29 | 3 | 56.93 | 0 | 0.00 | 56.70 | 3 | 5,409 | 0.06% |
|
| 2023/11/28 | 0.2 | 58.50 | 0 | 0.00 | 57.00 | 0.2 | 5,398 | 0.00% |
|
| 2023/11/27 | 4 | 59.18 | 0 | 0.00 | 58.50 | 4 | 5,355 | 0.07% |
|
| 2023/11/24 | 1 | 60.50 | 13 | 60.28 | 60.30 | -12 | 5,329 | -0.23% |
|
| 2023/11/23 | 2 | 58.50 | 0 | 0.00 | 60.20 | 2 | 5,299 | 0.04% |
|
| 2023/11/22 | 0 | 0.00 | 4 | 59.40 | 59.70 | -4 | 5,279 | -0.08% |
|
| 2023/11/21 | 5 | 59.78 | 0 | 0.00 | 59.50 | 5 | 5,262 | 0.10% |
|
| 2023/11/20 | 13 | 59.69 | 16 | 60.46 | 59.90 | -3 | 5,234 | -0.06% |
|
| 2023/11/17 | 39 | 59.40 | 31.2 | 59.39 | 59.90 | 7.9 | 5,179 | 0.15% |
|
| 2023/11/16 | 37.2 | 58.73 | 47 | 58.33 | 58.40 | -9.9 | 4,788 | -0.21% |
|
| 2023/11/15 | 17 | 55.51 | 38 | 57.32 | 58.10 | -21 | 3,804 | -0.55% |
|
| 2023/11/14 | 53 | 51.02 | 77 | 51.14 | 52.90 | -24 | 3,423 | -0.70% |
|
| 2023/11/13 | 15 | 49.49 | 22 | 50.13 | 50.40 | -7 | 2,790 | -0.25% |
|
| 2023/11/10 | 20 | 44.33 | 8 | 44.74 | 45.90 | 12 | 2,515 | 0.48% |
|
| 2023/11/09 | 4 | 42.99 | 14 | 43.86 | 42.65 | -10 | 2,313 | -0.43% |
|
| 2023/11/08 | 13 | 42.00 | 1 | 43.10 | 43.10 | 12 | 2,198 | 0.55% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 39.80 | 40.00 | -1 | 2,210 | -0.05% |
|
| 2023/11/03 | 2 | 39.68 | 3 | 39.50 | 39.00 | -1 | 2,220 | -0.05% |
|
| 2023/11/02 | 0 | 0.00 | 4 | 39.85 | 39.45 | -4 | 2,226 | -0.18% |
|
| 2023/11/01 | 0 | 0.00 | 16 | 40.47 | 39.60 | -16 | 2,260 | -0.71% |
|
| 2023/10/31 | 1 | 39.60 | 4 | 39.70 | 39.80 | -3 | 2,271 | -0.13% |
|
| 2023/10/27 | 1 | 40.55 | 0 | 0.00 | 40.10 | 1 | 2,276 | 0.04% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 40.00 | 39.85 | -1 | 2,274 | -0.04% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 39.90 | 39.85 | -1 | 2,274 | -0.04% |
|
| 2023/10/19 | 0 | 0.00 | 3 | 37.40 | 38.60 | -3 | 2,286 | -0.13% |
|
| 2023/10/18 | 0 | 0.00 | 3 | 38.00 | 38.05 | -3 | 2,285 | -0.13% |
|
| 2023/10/17 | 2 | 39.20 | 2 | 40.20 | 38.55 | 0 | 2,279 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 3 | 40.75 | 40.70 | -3 | 2,286 | -0.13% |
|
| 2023/10/11 | 6 | 39.80 | 0 | 0.00 | 41.45 | 6 | 2,293 | 0.26% |
|
| 2023/10/06 | 12 | 43.67 | 1 | 43.00 | 43.90 | 11 | 2,227 | 0.49% |
|
| 2023/10/05 | 2 | 43.50 | 0 | 0.00 | 43.50 | 2 | 2,273 | 0.09% |
|
| 2023/10/04 | 10 | 44.03 | 2 | 43.65 | 43.90 | 8 | 2,427 | 0.33% |
|
| 2023/10/03 | 17 | 44.00 | 0 | 0.00 | 43.40 | 17 | 2,489 | 0.68% |
|
| 2023/10/02 | 1 | 44.00 | 1 | 43.65 | 44.70 | 0 | 2,465 | 0.00% |
|
| 2023/09/25 | 3 | 42.30 | 1 | 41.80 | 42.10 | 2 | 2,443 | 0.08% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 40.00 | 41.20 | -1 | 2,424 | -0.04% |
|
| 2023/09/20 | 2 | 42.15 | 1 | 41.90 | 42.00 | 1 | 2,398 | 0.04% |
|
| 2023/09/15 | 1 | 44.95 | 2 | 44.33 | 44.75 | -1 | 2,344 | -0.04% |
|
| 2023/09/14 | 19 | 45.00 | 21 | 44.73 | 45.05 | -2 | 2,293 | -0.09% |
|
| 2023/09/13 | 16 | 43.70 | 11 | 43.74 | 44.10 | 5 | 2,167 | 0.23% |
|
| 2023/09/12 | 21 | 42.43 | 35 | 42.15 | 43.60 | -14 | 1,845 | -0.76% |
|
| 2023/09/11 | 30 | 39.51 | 0 | 0.00 | 39.65 | 30 | 1,545 | 1.94% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 36.50 | 36.30 | -2 | 1,524 | -0.13% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 36.20 | 36.40 | -1 | 1,546 | -0.06% |
|
| 2023/09/01 | 1 | 35.40 | 20 | 35.50 | 35.40 | -19 | 1,566 | -1.21% |
|
| 2023/08/31 | 4 | 34.46 | 6 | 34.53 | 34.50 | -2 | 1,578 | -0.13% |
|
| 2023/08/30 | 4 | 34.49 | 0 | 0.00 | 34.60 | 4 | 1,642 | 0.24% |
|
| 2023/08/29 | 4 | 33.73 | 0 | 0.00 | 34.55 | 4 | 1,697 | 0.24% |
|
| 2023/08/28 | 2 | 34.28 | 0 | 0.00 | 33.75 | 2 | 1,693 | 0.12% |
|
| 2023/08/25 | 2 | 35.30 | 0 | 0.00 | 34.50 | 2 | 1,679 | 0.12% |
|
| 2023/08/24 | 6 | 35.40 | 0 | 0.00 | 34.70 | 6 | 1,670 | 0.36% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 37.25 | 37.05 | -2 | 1,629 | -0.12% |
|
| 2023/08/21 | 0 | 0.00 | 0.4 | 37.50 | 37.85 | -0.4 | 1,618 | -0.03% |
|
| 2023/08/18 | 1 | 37.75 | 0 | 0.00 | 37.10 | 1 | 1,609 | 0.06% |
|
| 2023/08/17 | 6 | 37.41 | 5 | 38.01 | 38.00 | 1 | 1,596 | 0.06% |
|
| 2023/08/16 | 9 | 37.94 | 0 | 0.00 | 37.40 | 9 | 1,582 | 0.57% |
|
| 2023/08/11 | 2 | 38.85 | 9 | 39.32 | 38.85 | -7 | 1,529 | -0.46% |
|
| 2023/08/10 | 3 | 38.82 | 0 | 0.00 | 38.55 | 3 | 1,499 | 0.20% |
|
| 2023/08/09 | 2 | 38.75 | 0 | 0.00 | 38.85 | 2 | 1,458 | 0.14% |
|
| 2023/08/08 | 2 | 39.00 | 0 | 0.00 | 38.20 | 2 | 1,445 | 0.14% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 38.90 | 38.50 | -2 | 1,434 | -0.14% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 37.95 | 38.00 | -2 | 1,395 | -0.14% |
|
| 2023/08/01 | 1 | 36.10 | 1 | 36.10 | 36.20 | 0 | 1,376 | 0.00% |
|
| 2023/07/27 | 6 | 35.37 | 23 | 35.49 | 35.40 | -17 | 1,403 | -1.21% |
|
| 2023/07/24 | 1 | 35.70 | 21 | 35.41 | 35.30 | -20 | 1,418 | -1.41% |
|
| 2023/07/21 | 3 | 37.55 | 14 | 37.34 | 37.05 | -11 | 1,393 | -0.79% |
|
| 2023/07/20 | 0 | 0.00 | 35 | 37.42 | 37.95 | -35 | 1,385 | -2.53% |
|
| 2023/07/19 | 1 | 37.45 | 10 | 37.41 | 36.95 | -9 | 1,375 | -0.65% |
|
| 2023/07/18 | 1 | 38.50 | 0 | 0.00 | 36.90 | 1 | 1,367 | 0.07% |
|
| 2023/07/17 | 4 | 38.44 | 1 | 38.30 | 38.45 | 3 | 1,338 | 0.22% |
|
| 2023/07/13 | 6 | 37.70 | 5 | 37.56 | 37.65 | 1 | 1,300 | 0.08% |
|
| 2023/07/12 | 3 | 38.33 | 4 | 38.20 | 37.85 | -1 | 1,282 | -0.08% |
|
| 2023/07/11 | 25 | 40.37 | 1 | 40.05 | 39.25 | 24 | 1,226 | 1.96% |
|
| 2023/07/10 | 3 | 38.08 | 19 | 37.44 | 39.15 | -16 | 1,061 | -1.51% |
|
| 2023/07/07 | 2 | 36.20 | 0 | 0.00 | 35.60 | 2 | 984 | 0.20% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 37.00 | 36.35 | -1 | 975 | -0.10% |
|
| 2023/07/05 | 1 | 34.75 | 2 | 35.63 | 35.65 | -1 | 939 | -0.11% |
|
| 2023/07/04 | 2 | 35.63 | 0 | 0.00 | 35.15 | 2 | 929 | 0.22% |
|
| 2023/07/03 | 4 | 35.85 | 1 | 36.35 | 36.40 | 3 | 908 | 0.33% |
|
| 2023/06/30 | 1 | 34.50 | 5 | 34.55 | 34.75 | -4 | 884 | -0.45% |
|
| 2023/06/29 | 6 | 34.83 | 0 | 0.00 | 34.50 | 6 | 873 | 0.69% |
|
| 2023/06/28 | 2 | 35.40 | 5 | 35.15 | 34.50 | -3 | 866 | -0.35% |
|
| 2023/06/27 | 22 | 36.69 | 0 | 0.00 | 35.65 | 22 | 848 | 2.59% |
|
| 2023/06/26 | 8 | 36.96 | 0 | 0.00 | 37.30 | 8 | 821 | 0.97% |
|
| 2023/06/21 | 3 | 37.68 | 5 | 37.49 | 37.65 | -2 | 801 | -0.25% |
|
| 2023/06/20 | 5 | 36.64 | 3 | 37.20 | 37.00 | 2 | 785 | 0.25% |
|
| 2023/06/16 | 3 | 37.20 | 1 | 36.30 | 36.30 | 2 | 742 | 0.27% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 34.70 | 34.85 | -1 | 686 | -0.15% |
|
| 2023/06/13 | 1 | 34.70 | 1 | 34.90 | 34.15 | 0 | 646 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 5 | 33.56 | 33.35 | -5 | 605 | -0.83% |
|
| 2023/06/08 | 3 | 33.40 | 16 | 33.34 | 33.40 | -13 | 615 | -2.11% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 32.80 | 33.20 | -2 | 604 | -0.33% |
|
| 2023/06/05 | 0 | 0.00 | 8 | 32.16 | 32.60 | -8 | 573 | -1.39% |
|
| 2023/06/02 | 2 | 31.13 | 0 | 0.00 | 30.85 | 2 | 520 | 0.38% |
|
| 2023/06/01 | 2 | 29.35 | 0 | 0.00 | 29.45 | 2 | 470 | 0.42% |
|
| 2023/05/10 | 2 | 29.50 | 0 | 0.00 | 29.60 | 2 | 553 | 0.36% |
|
| 2023/05/09 | 2 | 29.60 | 0 | 0.00 | 29.55 | 2 | 559 | 0.36% |
|
| 2023/05/04 | 6 | 31.18 | 0 | 0.00 | 30.80 | 6 | 564 | 1.06% |
|
| 2023/04/28 | 3 | 29.65 | 0 | 0.00 | 29.65 | 3 | 525 | 0.57% |
|
| 2023/04/24 | 2 | 29.05 | 0 | 0.00 | 29.05 | 2 | 527 | 0.38% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 29.10 | 28.65 | -1 | 541 | -0.18% |
|
| 2023/04/14 | 7 | 29.50 | 0 | 0.00 | 29.40 | 7 | 555 | 1.26% |
|
| 2023/04/07 | 2 | 29.00 | 0 | 0.00 | 28.95 | 2 | 546 | 0.37% |
|
| 2023/03/29 | 2 | 28.85 | 0 | 0.00 | 29.15 | 2 | 565 | 0.35% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 28.95 | 29.00 | -1 | 571 | -0.17% |
|
| 2023/03/24 | 1 | 29.40 | 0 | 0.00 | 29.35 | 1 | 580 | 0.17% |
|
| 2023/03/23 | 2 | 29.40 | 0 | 0.00 | 29.30 | 2 | 585 | 0.34% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 29.00 | 28.90 | -2 | 616 | -0.32% |
|
| 2023/03/14 | 1 | 29.10 | 0 | 0.00 | 29.15 | 1 | 649 | 0.15% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 29.70 | 29.65 | -1 | 646 | -0.15% |
|
| 2023/03/07 | 2 | 30.60 | 0 | 0.00 | 30.60 | 2 | 694 | 0.29% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 32.03 | 32.05 | -2 | 670 | -0.30% |
|
| 2023/02/21 | 1 | 31.80 | 2 | 32.15 | 32.10 | -1 | 669 | -0.15% |
|
| 2023/02/20 | 1 | 31.70 | 0 | 0.00 | 31.80 | 1 | 667 | 0.15% |
|
| 2023/02/13 | 2 | 30.80 | 0 | 0.00 | 30.55 | 2 | 662 | 0.30% |
|
| 2023/02/09 | 2 | 31.90 | 0 | 0.00 | 31.90 | 2 | 668 | 0.30% |
|
| 2023/02/03 | 1 | 31.70 | 0 | 0.00 | 31.80 | 1 | 662 | 0.15% |
|
| 2023/01/31 | 0 | 0.00 | 29 | 30.30 | 30.50 | -29 | 639 | -4.53% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 30.40 | 30.00 | -1 | 654 | -0.15% |
|
| 2023/01/09 | 2 | 29.20 | 1 | 29.55 | 29.20 | 1 | 611 | 0.16% |
|
| 2023/01/03 | 3 | 29.90 | 0 | 0.00 | 29.90 | 3 | 612 | 0.49% |
|
| 2022/12/23 | 1 | 30.50 | 1 | 30.90 | 30.90 | 0 | 645 | 0.00% |
|
| 2022/12/08 | 2 | 32.80 | 2 | 32.20 | 33.10 | 0 | 669 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 5 | 32.42 | 32.50 | -5 | 680 | -0.73% |
|
| 2022/12/01 | 1 | 31.75 | 0 | 0.00 | 31.70 | 1 | 674 | 0.15% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 29.65 | 29.55 | -1 | 669 | -0.15% |
|
| 2022/11/22 | 5 | 29.65 | 4 | 29.70 | 29.70 | 1 | 676 | 0.15% |
|
| 2022/11/21 | 3 | 30.40 | 3 | 30.40 | 30.40 | 0 | 767 | 0.00% |
|
| 2022/11/02 | 1 | 28.75 | 0 | 0.00 | 28.60 | 1 | 821 | 0.12% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 28.50 | 28.45 | -1 | 831 | -0.12% |
|
| 2022/10/20 | 1 | 28.00 | 1 | 28.80 | 27.95 | 0 | 945 | 0.00% |
|
| 2022/10/18 | 1 | 28.80 | 1 | 29.35 | 29.20 | 0 | 955 | 0.00% |
|
| 2022/10/14 | 3 | 28.40 | 0 | 0.00 | 28.25 | 3 | 989 | 0.30% |
|
| 2022/10/11 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 1,104 | 0.09% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 31.00 | 30.75 | -1 | 1,353 | -0.07% |
|
| 2022/09/27 | 4 | 30.70 | 0 | 0.00 | 30.70 | 4 | 1,376 | 0.29% |
|
| 2022/09/26 | 3 | 31.53 | 0 | 0.00 | 30.80 | 3 | 1,377 | 0.22% |
|
| 2022/09/23 | 1 | 32.50 | 1 | 33.70 | 32.20 | 0 | 1,380 | 0.00% |
|
| 2022/09/14 | 50 | 34.25 | 50 | 34.25 | 34.25 | 0 | 1,392 | 0.00% |
|
| 2022/09/13 | 5 | 35.33 | 3 | 35.50 | 34.85 | 2 | 1,402 | 0.14% |
|
| 2022/09/08 | 1 | 34.15 | 0 | 0.00 | 33.70 | 1 | 1,424 | 0.07% |
|
| 2022/09/05 | 1 | 34.15 | 1 | 34.40 | 33.35 | 0 | 1,447 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 35.20 | 34.50 | -3 | 1,434 | -0.21% |
|
| 2022/09/01 | 3 | 34.20 | 0 | 0.00 | 34.40 | 3 | 1,421 | 0.21% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 33.70 | 34.15 | -1 | 1,453 | -0.07% |
|
| 2022/08/26 | 5 | 35.90 | 4 | 34.91 | 34.50 | 1 | 1,448 | 0.07% |
|
| 2022/08/18 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 1,359 | 0.07% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 32.15 | 32.55 | -1 | 1,357 | -0.07% |
|
| 2022/08/09 | 0 | 0.00 | 10 | 30.40 | 30.40 | -10 | 1,345 | -0.74% |
|
| 2022/08/04 | 2 | 31.05 | 2 | 31.73 | 31.05 | 0 | 1,353 | 0.00% |
|
| 2022/08/02 | 11 | 34.00 | 4 | 34.30 | 33.50 | 7 | 1,335 | 0.52% |
|
| 2022/08/01 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 1,317 | 0.08% |
|
| 2022/07/28 | 3 | 32.37 | 0 | 0.00 | 32.20 | 3 | 1,294 | 0.23% |
|
| 2022/07/26 | 1 | 34.15 | 12 | 32.63 | 32.50 | -11 | 1,289 | -0.85% |
|
| 2022/07/25 | 1 | 33.45 | 7 | 32.86 | 33.10 | -6 | 1,274 | -0.47% |
|
| 2022/07/22 | 2 | 33.30 | 1 | 33.55 | 33.40 | 1 | 1,267 | 0.08% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 32.55 | 33.05 | -2 | 1,267 | -0.16% |
|
| 2022/07/20 | 3 | 32.37 | 2 | 32.53 | 31.90 | 1 | 1,248 | 0.08% |
|
| 2022/07/19 | 4 | 32.83 | 5 | 33.46 | 32.55 | -1 | 1,227 | -0.08% |
|
| 2022/07/18 | 24 | 35.05 | 2 | 35.10 | 34.40 | 22 | 1,193 | 1.84% |
|
| 2022/07/15 | 32 | 35.10 | 12 | 35.06 | 36.05 | 20 | 1,142 | 1.75% |
|
| 2022/07/14 | 1 | 32.80 | 1 | 34.70 | 34.70 | 0 | 1,006 | 0.00% |
|
| 2022/07/12 | 3 | 28.90 | 2 | 29.20 | 28.70 | 1 | 882 | 0.11% |
|
| 2022/07/06 | 10 | 27.33 | 0 | 0.00 | 27.15 | 10 | 854 | 1.17% |
|
| 2022/07/01 | 15 | 26.92 | 0 | 0.00 | 26.10 | 15 | 866 | 1.73% |
|
| 2022/06/30 | 1 | 27.75 | 0 | 0.00 | 26.80 | 1 | 861 | 0.12% |
|
| 2022/06/29 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 851 | 0.12% |
|
| 2022/06/24 | 0 | 0.00 | 4 | 28.60 | 28.90 | -4 | 857 | -0.47% |
|
| 2022/06/23 | 4 | 27.75 | 4 | 28.10 | 27.80 | 0 | 850 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 27.80 | 27.70 | -1 | 866 | -0.12% |
|
| 2022/06/17 | 20 | 30.37 | 2 | 30.33 | 29.40 | 18 | 849 | 2.12% |
|
| 2022/06/16 | 1 | 32.15 | 1 | 31.25 | 30.50 | 0 | 842 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 33.45 | 33.15 | -1 | 826 | -0.12% |
|
| 2022/06/14 | 1 | 34.70 | 0 | 0.00 | 34.00 | 1 | 832 | 0.12% |
|
| 2022/06/13 | 3 | 35.73 | 1 | 35.60 | 35.60 | 2 | 836 | 0.24% |
|
| 2022/06/09 | 0 | 0.00 | 3 | 36.10 | 36.80 | -3 | 843 | -0.36% |
|
| 2022/06/08 | 1 | 40.70 | 0 | 0.00 | 40.10 | 1 | 818 | 0.12% |
|
| 2022/06/01 | 1 | 39.80 | 0 | 0.00 | 39.65 | 1 | 841 | 0.12% |
|
| 2022/05/30 | 4 | 38.75 | 4 | 38.16 | 38.95 | 0 | 832 | 0.00% |
|
| 2022/05/27 | 1 | 37.05 | 1 | 37.30 | 37.70 | 0 | 827 | 0.00% |
|
| 2022/05/20 | 1 | 37.80 | 0 | 0.00 | 37.75 | 1 | 871 | 0.11% |
|
| 2022/05/12 | 2 | 36.25 | 2 | 36.90 | 36.15 | 0 | 961 | 0.00% |
|
| 2022/05/06 | 2 | 39.50 | 0 | 0.00 | 39.50 | 2 | 1,222 | 0.16% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 39.40 | 39.55 | -2 | 1,449 | -0.14% |
|
| 2022/04/26 | 0 | 0.00 | 3 | 40.85 | 40.90 | -3 | 1,436 | -0.21% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 41.05 | 41.05 | -2 | 1,447 | -0.14% |
|
| 2022/04/12 | 2 | 42.20 | 2 | 41.60 | 42.10 | 0 | 1,563 | 0.00% |
|
| 2022/04/11 | 2 | 41.55 | 2 | 42.40 | 41.30 | 0 | 1,573 | 0.00% |
|
| 2022/04/08 | 2 | 42.80 | 2 | 42.95 | 42.75 | 0 | 1,575 | 0.00% |
|
| 2022/04/07 | 1 | 43.20 | 0 | 0.00 | 42.80 | 1 | 1,584 | 0.06% |
|
| 2022/04/06 | 2 | 44.38 | 0 | 0.00 | 44.35 | 2 | 1,577 | 0.13% |
|
| 2022/03/31 | 2 | 45.15 | 0 | 0.00 | 45.20 | 2 | 1,579 | 0.13% |
|
| 2022/03/25 | 2 | 46.50 | 0 | 0.00 | 45.40 | 2 | 1,592 | 0.13% |
|
| 2022/03/22 | 4 | 45.81 | 4 | 45.75 | 46.05 | 0 | 1,579 | 0.00% |
|
| 2022/03/21 | 5 | 45.49 | 4 | 45.10 | 45.90 | 1 | 1,584 | 0.06% |
|
| 2022/03/15 | 4 | 42.25 | 4 | 42.25 | 42.20 | 0 | 1,590 | 0.00% |
|
| 2022/03/11 | 2 | 41.75 | 3 | 41.30 | 41.60 | -1 | 1,620 | -0.06% |
|
| 2022/03/09 | 1 | 40.85 | 0 | 0.00 | 40.75 | 1 | 1,643 | 0.06% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 41.80 | 42.00 | -2 | 1,636 | -0.12% |
|
| 2022/03/04 | 1 | 43.65 | 0 | 0.00 | 43.55 | 1 | 1,624 | 0.06% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 44.50 | 44.40 | -1 | 1,623 | -0.06% |
|
| 2022/03/02 | 1 | 44.20 | 0 | 0.00 | 44.40 | 1 | 1,624 | 0.06% |
|
| 2022/02/24 | 2 | 43.58 | 0 | 0.00 | 42.85 | 2 | 1,591 | 0.13% |
|
| 2022/02/21 | 4 | 44.29 | 4 | 43.85 | 44.45 | 0 | 1,558 | 0.00% |
|
| 2022/02/17 | 4 | 44.70 | 0 | 0.00 | 44.30 | 4 | 1,546 | 0.26% |
|
| 2022/02/15 | 5 | 44.60 | 4 | 45.00 | 44.30 | 1 | 1,521 | 0.07% |
|
| 2022/02/14 | 4 | 43.58 | 6 | 43.57 | 42.90 | -2 | 1,489 | -0.13% |
|
| 2022/02/11 | 5 | 44.85 | 0 | 0.00 | 44.75 | 5 | 1,479 | 0.34% |
|
| 2022/02/10 | 0 | 0.00 | 8 | 45.05 | 45.20 | -8 | 1,471 | -0.54% |
|
| 2022/02/09 | 6 | 46.60 | 5 | 45.09 | 46.75 | 1 | 1,432 | 0.07% |
|
| 2022/02/08 | 16 | 42.35 | 13 | 42.69 | 43.60 | 3 | 1,345 | 0.22% |
|
| 2022/02/07 | 1 | 45.70 | 4 | 45.16 | 45.65 | -3 | 1,226 | -0.24% |
|
| 2022/01/26 | 2 | 45.03 | 5 | 46.00 | 44.40 | -3 | 1,186 | -0.25% |
|
| 2022/01/25 | 7 | 46.30 | 2 | 46.83 | 45.95 | 5 | 1,133 | 0.44% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 47.30 | 46.45 | -1 | 1,090 | -0.09% |
|
| 2022/01/21 | 8 | 48.40 | 1 | 48.80 | 48.20 | 7 | 1,034 | 0.68% |
|
| 2022/01/20 | 5 | 51.30 | 0 | 0.00 | 51.20 | 5 | 985 | 0.51% |
|
| 2022/01/12 | 1 | 52.00 | 2 | 52.10 | 52.40 | -1 | 946 | -0.11% |
|
| 2022/01/11 | 3 | 52.53 | 2 | 53.00 | 52.50 | 1 | 943 | 0.11% |
|
| 2022/01/10 | 1 | 52.60 | 2 | 52.75 | 54.00 | -1 | 932 | -0.11% |
|
| 2022/01/07 | 11 | 53.04 | 0 | 0.00 | 52.00 | 11 | 903 | 1.22% |
|
| 2022/01/06 | 2 | 56.20 | 0 | 0.00 | 55.90 | 2 | 827 | 0.24% |
|
| 2022/01/03 | 1 | 55.80 | 0.3 | 56.40 | 55.90 | 0.7 | 800 | 0.09% |
|
| 2021/12/30 | 1 | 56.80 | 1 | 56.90 | 56.50 | 0 | 792 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 57.30 | 57.50 | -1 | 774 | -0.13% |
|
| 2021/12/27 | 1 | 57.10 | 7 | 56.99 | 56.90 | -6 | 779 | -0.77% |
|
| 2021/12/23 | 1 | 56.90 | 1 | 57.00 | 57.10 | 0 | 771 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 57.70 | 57.50 | -2 | 761 | -0.26% |
|
| 2021/12/20 | 1 | 56.60 | 0 | 0.00 | 56.60 | 1 | 742 | 0.13% |
|
| 2021/12/15 | 21 | 55.68 | 0 | 0.00 | 55.60 | 21 | 701 | 2.99% |
|
| 2021/12/14 | 6 | 56.58 | 1 | 56.80 | 56.20 | 5 | 687 | 0.73% |
|
| 2021/12/13 | 2 | 56.10 | 1 | 56.90 | 57.00 | 1 | 672 | 0.15% |
|
| 2021/12/10 | 0 | 0.00 | 7 | 59.14 | 59.00 | -7 | 626 | -1.12% |
|
| 2021/12/08 | 6 | 59.58 | 0 | 0.00 | 59.50 | 6 | 602 | 1.00% |
|
| 2021/12/07 | 4 | 58.85 | 0 | 0.00 | 59.00 | 4 | 604 | 0.66% |
|
| 2021/12/06 | 5 | 60.38 | 1 | 60.30 | 60.30 | 4 | 562 | 0.71% |
|
| 2021/12/01 | 11 | 63.18 | 0 | 0.00 | 63.10 | 11 | 515 | 2.14% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 64.10 | 64.10 | -1 | 500 | -0.20% |
|
| 2021/11/24 | 1 | 65.10 | 0 | 0.00 | 65.20 | 1 | 494 | 0.20% |
|
| 2021/11/17 | 10 | 64.70 | 0 | 0.00 | 64.50 | 10 | 504 | 1.98% |
|
| 2021/11/10 | 10 | 65.80 | 0 | 0.00 | 65.30 | 10 | 519 | 1.92% |
|
| 2021/11/02 | 1 | 67.70 | 1 | 67.70 | 67.70 | 0 | 573 | 0.00% |
|
| 2021/11/01 | 1 | 68.10 | 0 | 0.00 | 68.30 | 1 | 618 | 0.16% |
|
| 2021/10/15 | 1 | 66.40 | 0 | 0.00 | 66.10 | 1 | 865 | 0.12% |
|
| 2021/10/05 | 0 | 0.00 | 3 | 63.80 | 65.80 | -3 | 1,119 | -0.27% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 70.50 | 70.50 | -2 | 1,152 | -0.17% |
|
| 2021/09/27 | 1 | 71.00 | 1 | 70.50 | 70.80 | 0 | 1,166 | 0.00% |
|
| 2021/09/01 | 1 | 70.80 | 0 | 0.00 | 72.00 | 1 | 1,482 | 0.07% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 70.30 | 70.10 | -1 | 1,719 | -0.06% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 70.00 | 71.90 | -2 | 1,756 | -0.11% |
|
| 2021/08/17 | 1 | 71.60 | 1 | 70.80 | 69.90 | 0 | 1,766 | 0.00% |
|
| 2021/08/13 | 1 | 73.00 | 0 | 0.00 | 72.00 | 1 | 1,799 | 0.06% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 73.50 | 73.50 | -1 | 1,807 | -0.06% |
|
| 2021/08/11 | 2 | 73.40 | 1 | 72.80 | 73.00 | 1 | 1,828 | 0.05% |
|
| 2021/08/10 | 2 | 73.80 | 0 | 0.00 | 73.10 | 2 | 1,855 | 0.11% |
|
| 2021/07/22 | 1 | 83.50 | 0 | 0.00 | 82.20 | 1 | 2,660 | 0.04% |
|
| 2021/07/21 | 1 | 83.90 | 0 | 0.00 | 84.40 | 1 | 2,646 | 0.04% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 84.35 | 84.30 | -2 | 2,597 | -0.08% |
|
| 2021/07/13 | 2 | 83.10 | 0 | 0.00 | 83.40 | 2 | 2,758 | 0.07% |
|
| 2021/07/12 | 1 | 82.00 | 1 | 83.90 | 82.30 | 0 | 2,754 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 79.30 | 79.10 | -2 | 3,159 | -0.06% |
|
| 2021/07/02 | 2 | 77.40 | 0 | 0.00 | 78.90 | 2 | 3,225 | 0.06% |
|
| 2021/06/29 | 1 | 80.00 | 0 | 0.00 | 79.20 | 1 | 3,595 | 0.03% |
|
| 2021/06/25 | 1 | 80.90 | 3 | 81.07 | 82.20 | -2 | 3,582 | -0.06% |
|
| 2021/06/24 | 1 | 79.00 | 1 | 79.10 | 78.80 | 0 | 3,551 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 78.50 | 78.60 | -1 | 3,572 | -0.03% |
|
| 2021/06/22 | 1 | 78.10 | 0 | 0.00 | 76.60 | 1 | 3,572 | 0.03% |
|
| 2021/06/21 | 1 | 77.00 | 0 | 0.00 | 77.30 | 1 | 3,597 | 0.03% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 78.90 | 78.90 | -1 | 3,625 | -0.03% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 79.40 | 79.60 | -1 | 4,120 | -0.02% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 77.70 | 78.20 | -1 | 4,623 | -0.02% |
|
| 2021/06/04 | 1 | 79.00 | 0 | 0.00 | 79.20 | 1 | 4,762 | 0.02% |
|
| 2021/06/03 | 3 | 79.00 | 3 | 78.57 | 78.30 | 0 | 4,759 | 0.00% |
|
| 2021/06/02 | 1 | 80.50 | 1 | 79.00 | 79.70 | 0 | 4,767 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 78.00 | 78.70 | -2 | 4,753 | -0.04% |
|
| 2021/05/31 | 2 | 77.10 | 10 | 77.60 | 77.40 | -8 | 4,755 | -0.17% |
|
| 2021/05/28 | 0 | 0.00 | 10.2 | 77.75 | 78.00 | -10.2 | 4,749 | -0.21% |
|
| 2021/05/27 | 1.2 | 76.05 | 7 | 76.19 | 77.00 | -5.8 | 4,796 | -0.12% |
|
| 2021/05/25 | 13 | 70.86 | 0 | 0.00 | 70.30 | 13 | 4,789 | 0.27% |
|
| 2021/05/24 | 2 | 69.80 | 0 | 0.00 | 69.50 | 2 | 4,793 | 0.04% |
|
| 2021/05/20 | 4 | 67.03 | 0 | 0.00 | 66.60 | 4 | 4,882 | 0.08% |
|
| 2021/05/19 | 3 | 66.30 | 1 | 67.50 | 67.00 | 2 | 5,007 | 0.04% |
|
| 2021/05/14 | 3 | 70.83 | 1 | 71.50 | 70.10 | 2 | 5,210 | 0.04% |
|
| 2021/05/13 | 5 | 67.28 | 5 | 65.86 | 68.60 | 0 | 5,213 | 0.00% |
|
| 2021/05/12 | 7 | 67.19 | 10 | 68.22 | 67.40 | -3 | 5,194 | -0.06% |
|
| 2021/05/11 | 4 | 72.93 | 0 | 0.00 | 71.50 | 4 | 5,147 | 0.08% |
|
| 2021/05/10 | 11 | 79.14 | 3 | 81.20 | 78.80 | 8 | 5,120 | 0.16% |
|
| 2021/05/07 | 10 | 76.29 | 2 | 77.70 | 78.30 | 8 | 5,115 | 0.16% |
|
| 2021/05/06 | 3 | 83.60 | 0 | 0.00 | 83.60 | 3 | 4,894 | 0.06% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 93.90 | 94.20 | -1 | 4,813 | -0.02% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 94.90 | 91.50 | -5 | 4,735 | -0.11% |
|
| 2021/04/29 | 5.1 | 94.00 | 1 | 95.00 | 94.00 | 4.1 | 4,693 | 0.09% |
|
| 2021/04/28 | 40 | 93.10 | 63 | 91.49 | 93.40 | -23 | 4,658 | -0.49% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 90.30 | 90.30 | -1 | 4,653 | -0.02% |
|
| 2021/04/26 | 0 | 0.00 | 10 | 90.20 | 90.30 | -10 | 4,689 | -0.21% |
|
| 2021/04/23 | 40 | 88.70 | 0 | 0.00 | 88.70 | 40 | 4,705 | 0.85% |
|
| 2021/04/20 | 2 | 88.90 | 41 | 89.32 | 89.00 | -39 | 4,653 | -0.84% |
|
| 2021/04/19 | 32 | 89.27 | 3 | 89.27 | 89.00 | 29 | 4,635 | 0.63% |
|
| 2021/04/15 | 79 | 93.27 | 26 | 91.54 | 93.50 | 53 | 4,499 | 1.18% |
|
| 2021/04/14 | 8 | 89.54 | 35 | 92.00 | 90.80 | -27 | 4,471 | -0.60% |
|
| 2021/04/13 | 5 | 95.50 | 1 | 92.40 | 92.00 | 4 | 4,402 | 0.09% |
|
| 2021/04/12 | 53 | 96.29 | 56 | 98.67 | 95.90 | -3 | 4,308 | -0.07% |
|
| 2021/04/09 | 7 | 105.71 | 2 | 106.75 | 106.50 | 5 | 4,142 | 0.12% |
|
| 2021/04/08 | 2 | 103.50 | 2 | 101.80 | 103.50 | 0 | 4,036 | 0.00% |
|
| 2021/04/07 | 8 | 99.95 | 2 | 100.00 | 99.60 | 6 | 3,966 | 0.15% |
|
| 2021/04/06 | 7 | 100.03 | 6 | 98.87 | 100.00 | 1 | 3,914 | 0.03% |
|
| 2021/04/01 | 2 | 97.00 | 28 | 97.04 | 98.00 | -26 | 3,769 | -0.69% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 95.50 | 94.30 | -2 | 3,590 | -0.06% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 95.90 | 95.20 | -3 | 3,562 | -0.08% |
|
| 2021/03/29 | 0 | 0.00 | 9 | 94.71 | 95.30 | -9 | 3,595 | -0.25% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 93.30 | 92.60 | -1 | 3,589 | -0.03% |
|
| 2021/03/25 | 130 | 93.38 | 4.3 | 93.27 | 93.20 | 125.7 | 3,564 | 3.53% |
大買/鉅額交易
|
| 2021/03/24 | 1 | 93.50 | 1 | 92.70 | 93.50 | 0 | 3,561 | 0.00% |
|
| 2021/03/23 | 38 | 93.51 | 4 | 92.70 | 93.50 | 34 | 3,565 | 0.95% |
|
| 2021/03/22 | 9 | 92.04 | 9 | 91.93 | 91.60 | 0 | 3,532 | 0.00% |
|
| 2021/03/19 | 18 | 95.77 | 16 | 95.47 | 93.40 | 2 | 3,513 | 0.06% |
|
| 2021/03/18 | 11 | 94.04 | 2 | 94.20 | 94.90 | 9 | 3,434 | 0.26% |
|
| 2021/03/17 | 17 | 93.89 | 11 | 93.05 | 93.20 | 6 | 3,405 | 0.18% |
|
| 2021/03/16 | 17 | 95.14 | 6 | 94.97 | 92.50 | 11 | 3,349 | 0.33% |
|
| 2021/03/15 | 23 | 93.32 | 2.2 | 92.57 | 92.60 | 20.9 | 3,179 | 0.66% |
|
| 2021/03/12 | 11 | 92.49 | 13.3 | 93.26 | 92.00 | -2.3 | 3,144 | -0.07% |
|
| 2021/03/11 | 40.1 | 89.63 | 66 | 90.43 | 93.40 | -25.9 | 3,004 | -0.86% |
|
| 2021/03/10 | 31.3 | 86.29 | 35 | 85.07 | 86.70 | -3.8 | 2,639 | -0.14% |
|
| 2021/03/08 | 20 | 83.33 | 22 | 84.46 | 83.60 | -2 | 2,485 | -0.08% |
|
| 2021/03/05 | 0 | 0.00 | 5 | 81.94 | 81.90 | -5 | 2,459 | -0.20% |
|
| 2021/03/04 | 1 | 81.60 | 1 | 81.40 | 81.80 | 0 | 2,459 | 0.00% |
|
| 2021/03/03 | 10 | 82.34 | 11 | 82.34 | 82.10 | -1 | 2,462 | -0.04% |
|
| 2021/03/02 | 4 | 84.40 | 2 | 84.35 | 83.90 | 2 | 2,444 | 0.08% |
|
| 2021/02/26 | 0 | 0.00 | 4 | 81.30 | 81.20 | -4 | 2,359 | -0.17% |
|
| 2021/02/25 | 1 | 84.70 | 0 | 0.00 | 82.70 | 1 | 2,325 | 0.04% |
|
| 2021/02/24 | 2 | 82.60 | 0 | 0.00 | 83.20 | 2 | 2,288 | 0.09% |
|
| 2021/02/23 | 0 | 0.00 | 45 | 84.68 | 83.20 | -45 | 2,268 | -1.98% |
|
| 2021/02/22 | 2 | 87.50 | 61 | 86.72 | 86.70 | -59 | 2,208 | -2.67% |
|
| 2021/02/19 | 11 | 88.07 | 8 | 88.00 | 88.00 | 3 | 2,162 | 0.14% |
|
| 2021/02/18 | 45 | 84.53 | 102 | 82.44 | 86.10 | -57 | 2,051 | -2.78% |
大賣/
|
| 2021/02/17 | 0 | 0.00 | 6 | 79.17 | 79.10 | -6 | 1,811 | -0.33% |
|
| 2021/02/05 | 8 | 77.36 | 6 | 78.17 | 77.70 | 2 | 1,774 | 0.11% |
|
| 2021/02/04 | 1 | 78.60 | 37 | 78.03 | 78.20 | -36 | 1,752 | -2.05% |
|
| 2021/02/03 | 13 | 78.02 | 5 | 75.90 | 75.90 | 8 | 1,730 | 0.46% |
|
| 2021/02/02 | 4 | 76.55 | 2 | 77.20 | 76.80 | 2 | 1,850 | 0.11% |
|
| 2021/02/01 | 6 | 78.22 | 12 | 77.72 | 78.30 | -6 | 1,833 | -0.33% |
|
| 2021/01/29 | 8 | 76.03 | 7 | 77.50 | 73.60 | 1 | 1,749 | 0.06% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 75.90 | 75.80 | -2 | 1,714 | -0.12% |
|
| 2021/01/21 | 2.2 | 73.64 | 0 | 0.00 | 73.60 | 2.2 | 1,722 | 0.13% |
|
| 2021/01/20 | 7 | 73.09 | 7 | 75.41 | 73.30 | 0 | 1,713 | 0.00% |
|
| 2021/01/19 | 21 | 78.44 | 21 | 77.68 | 77.60 | 0 | 1,667 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 77.60 | 77.30 | -2 | 1,623 | -0.12% |
|
| 2021/01/15 | 5 | 75.14 | 0 | 0.00 | 75.30 | 5 | 1,605 | 0.31% |
|
| 2021/01/13 | 1 | 76.20 | 1 | 75.80 | 75.90 | 0 | 1,617 | 0.00% |
|
| 2021/01/12 | 10 | 75.18 | 5 | 75.42 | 76.00 | 5 | 1,637 | 0.31% |
|
| 2021/01/07 | 0.2 | 73.90 | 0 | 0.00 | 73.70 | 0.2 | 1,657 | 0.01% |
|
| 2021/01/06 | 1 | 71.70 | 1 | 72.70 | 72.40 | 0 | 1,664 | 0.00% |
|
| 2021/01/04 | 1 | 72.50 | 0 | 0.00 | 73.30 | 1 | 1,693 | 0.06% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 73.90 | 72.80 | -1 | 1,707 | -0.06% |
|
| 2020/12/29 | 1 | 72.20 | 0 | 0.00 | 71.90 | 1 | 1,753 | 0.06% |
|
| 2020/12/25 | 1 | 73.50 | 1 | 73.50 | 73.20 | 0 | 1,764 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 73.40 | 73.50 | -1 | 1,783 | -0.06% |
|
| 2020/12/23 | 8 | 73.08 | 0 | 0.00 | 72.70 | 8 | 1,805 | 0.44% |
|
| 2020/12/22 | 7 | 74.73 | 12 | 76.48 | 74.50 | -5 | 1,821 | -0.27% |
|
| 2020/12/21 | 3 | 77.83 | 0 | 0.00 | 77.80 | 3 | 1,846 | 0.16% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 78.25 | 78.20 | -2 | 1,879 | -0.11% |
|
| 2020/12/17 | 6 | 77.70 | 9 | 79.22 | 77.50 | -3 | 1,914 | -0.16% |
|
| 2020/12/16 | 0 | 0.00 | 4 | 77.68 | 77.30 | -4 | 1,910 | -0.21% |
|
| 2020/12/15 | 2 | 76.70 | 6 | 78.73 | 76.70 | -4 | 1,952 | -0.20% |
|
| 2020/12/14 | 3 | 76.70 | 11 | 78.35 | 78.40 | -8 | 2,041 | -0.39% |
|
| 2020/12/11 | 2 | 77.25 | 4 | 77.95 | 76.80 | -2 | 2,073 | -0.10% |
|
| 2020/12/10 | 15 | 77.07 | 0 | 0.00 | 77.00 | 15 | 2,096 | 0.72% |
|
| 2020/12/09 | 2 | 74.80 | 4 | 74.25 | 75.20 | -2 | 2,129 | -0.09% |
|
| 2020/12/07 | 4 | 73.50 | 1 | 75.50 | 73.30 | 3 | 2,380 | 0.13% |
|
| 2020/12/02 | 8 | 76.89 | 0 | 0.00 | 76.40 | 8 | 2,614 | 0.31% |
|
| 2020/12/01 | 4 | 76.85 | 1 | 76.80 | 77.00 | 3 | 2,723 | 0.11% |
|
| 2020/11/30 | 6 | 77.80 | 0 | 0.00 | 77.50 | 6 | 2,870 | 0.21% |
|
| 2020/11/27 | 3 | 78.50 | 0 | 0.00 | 78.30 | 3 | 2,987 | 0.10% |
|
| 2020/11/26 | 2 | 77.85 | 0 | 0.00 | 77.80 | 2 | 3,242 | 0.06% |
|
| 2020/11/25 | 5 | 78.30 | 0 | 0.00 | 77.70 | 5 | 3,583 | 0.14% |
|
| 2020/11/24 | 15 | 77.31 | 1 | 77.60 | 77.30 | 14 | 3,715 | 0.38% |
|
| 2020/11/23 | 1 | 77.70 | 1 | 77.70 | 77.70 | 0 | 3,734 | 0.00% |
|
| 2020/11/18 | 5 | 77.54 | 0 | 0.00 | 77.30 | 5 | 4,010 | 0.12% |
|
| 2020/11/17 | 4 | 76.43 | 4 | 76.63 | 75.80 | 0 | 4,038 | 0.00% |
|
| 2020/11/16 | 1 | 77.40 | 0 | 0.00 | 77.40 | 1 | 4,107 | 0.02% |
|
| 2020/11/13 | 2 | 77.00 | 0 | 0.00 | 77.20 | 2 | 4,203 | 0.05% |
|
| 2020/11/12 | 1 | 77.80 | 1 | 78.50 | 77.70 | 0 | 4,252 | 0.00% |
|
| 2020/11/11 | 1 | 76.80 | 1 | 78.30 | 78.30 | 0 | 4,291 | 0.00% |
|
| 2020/11/10 | 10 | 76.94 | 1 | 77.60 | 76.70 | 9 | 4,273 | 0.21% |
|
| 2020/11/09 | 1 | 82.10 | 6 | 82.30 | 82.30 | -5 | 4,175 | -0.12% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 79.30 | 79.50 | -1 | 4,180 | -0.02% |
|
| 2020/11/05 | 1 | 79.80 | 0 | 0.00 | 79.70 | 1 | 4,228 | 0.02% |
|
| 2020/11/04 | 2 | 81.70 | 3 | 82.03 | 81.90 | -1 | 4,341 | -0.02% |
|
| 2020/11/03 | 0 | 0.00 | 5 | 78.60 | 79.30 | -5 | 4,375 | -0.11% |
|
| 2020/11/02 | 10 | 77.60 | 0 | 0.00 | 77.30 | 10 | 4,446 | 0.22% |
|
| 2020/10/30 | 67 | 79.88 | 1 | 80.00 | 80.10 | 66 | 4,523 | 1.46% |
|
| 2020/10/29 | 1 | 79.90 | 0 | 0.00 | 80.40 | 1 | 4,831 | 0.02% |
|
| 2020/10/28 | 2 | 80.60 | 0 | 0.00 | 80.60 | 2 | 4,990 | 0.04% |
|
| 2020/10/27 | 100 | 80.30 | 0 | 0.00 | 80.30 | 100 | 5,037 | 1.99% |
|
| 2020/10/26 | 10 | 81.30 | 0 | 0.00 | 80.60 | 10 | 5,077 | 0.20% |
|
| 2020/10/23 | 1 | 81.40 | 2 | 82.15 | 82.10 | -1 | 5,132 | -0.02% |
|
| 2020/10/22 | 4 | 79.38 | 0 | 0.00 | 80.20 | 4 | 5,201 | 0.08% |
|
| 2020/10/20 | 6 | 80.45 | 5 | 79.70 | 80.10 | 1 | 5,537 | 0.02% |
|
| 2020/10/16 | 5 | 82.08 | 0 | 0.00 | 80.80 | 5 | 5,625 | 0.09% |
|
| 2020/10/15 | 23 | 83.48 | 0 | 0.00 | 83.00 | 23 | 5,718 | 0.40% |
|
| 2020/10/14 | 1 | 86.50 | 10 | 85.78 | 86.30 | -9 | 5,697 | -0.16% |
|
| 2020/10/13 | 0 | 0.00 | 8 | 84.63 | 85.20 | -8 | 5,700 | -0.14% |
|
| 2020/10/12 | 7 | 85.20 | 6 | 87.00 | 85.10 | 1 | 5,708 | 0.02% |
|
| 2020/10/08 | 2 | 85.00 | 0 | 0.00 | 85.90 | 2 | 5,754 | 0.03% |
|
| 2020/10/06 | 3 | 85.50 | 6 | 85.00 | 87.40 | -3 | 5,817 | -0.05% |
|
| 2020/10/05 | 0 | 0.00 | 7 | 83.30 | 84.50 | -7 | 5,843 | -0.12% |
|
| 2020/09/30 | 0 | 0.00 | 12 | 81.20 | 82.50 | -12 | 5,840 | -0.21% |
|
| 2020/09/29 | 2 | 81.50 | 20 | 82.00 | 81.30 | -18 | 5,862 | -0.31% |
|
| 2020/09/28 | 0 | 0.00 | 28 | 80.00 | 82.40 | -28 | 5,873 | -0.48% |
|
| 2020/09/25 | 13 | 81.99 | 0 | 0.00 | 79.00 | 13 | 5,884 | 0.22% |
|
| 2020/09/24 | 4 | 83.90 | 6 | 82.43 | 82.20 | -2 | 5,847 | -0.03% |
|
| 2020/09/23 | 1 | 86.10 | 2 | 85.40 | 85.90 | -1 | 5,840 | -0.02% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 87.90 | 87.10 | -1 | 5,868 | -0.02% |
|
| 2020/09/17 | 15 | 86.71 | 4 | 87.50 | 86.20 | 11 | 5,831 | 0.19% |
|
| 2020/09/16 | 3 | 89.70 | 5 | 90.30 | 89.00 | -2 | 5,752 | -0.03% |
|
| 2020/09/15 | 9 | 90.74 | 26 | 91.61 | 91.50 | -17 | 5,736 | -0.30% |
|
| 2020/09/14 | 25 | 89.26 | 22 | 90.80 | 90.70 | 3 | 5,758 | 0.05% |
|
| 2020/09/11 | 3 | 92.87 | 1 | 93.00 | 91.30 | 2 | 5,721 | 0.03% |
|
| 2020/09/10 | 27 | 95.24 | 17 | 97.41 | 92.60 | 10 | 5,703 | 0.18% |
|
| 2020/09/09 | 7 | 97.30 | 25 | 97.19 | 97.00 | -18 | 5,681 | -0.32% |
|
| 2020/09/08 | 9 | 95.87 | 2 | 94.35 | 94.20 | 7 | 5,669 | 0.12% |
|
| 2020/09/07 | 31 | 95.59 | 32 | 95.71 | 94.00 | -1 | 5,679 | -0.02% |
|
| 2020/09/04 | 27 | 96.43 | 10 | 95.82 | 96.30 | 17 | 5,677 | 0.30% |
|
| 2020/09/03 | 16 | 99.80 | 19 | 99.06 | 99.00 | -3 | 5,592 | -0.05% |
|
| 2020/09/02 | 5 | 98.90 | 6 | 97.53 | 97.20 | -1 | 5,483 | -0.02% |
|
| 2020/09/01 | 13 | 100.72 | 4 | 97.10 | 97.30 | 9 | 5,390 | 0.17% |
|
| 2020/08/31 | 11 | 96.48 | 33 | 94.71 | 100.50 | -22 | 5,159 | -0.43% |
|
| 2020/08/28 | 5 | 92.48 | 33 | 91.17 | 91.50 | -28 | 4,848 | -0.58% |
|
| 2020/08/27 | 30 | 89.13 | 40 | 90.60 | 89.10 | -10 | 4,882 | -0.20% |
|
| 2020/08/26 | 72 | 89.86 | 63 | 89.88 | 89.70 | 9 | 4,910 | 0.18% |
|
| 2020/08/25 | 0 | 0.00 | 9 | 90.16 | 90.30 | -9 | 4,936 | -0.18% |
|
| 2020/08/24 | 4 | 88.95 | 42 | 89.46 | 91.80 | -38 | 4,898 | -0.78% |
|
| 2020/08/21 | 5 | 85.98 | 1 | 86.80 | 86.00 | 4 | 4,829 | 0.08% |
|
| 2020/08/20 | 96 | 83.27 | 5 | 85.92 | 83.00 | 91 | 4,863 | 1.87% |
|
| 2020/08/19 | 21 | 89.41 | 19 | 89.15 | 88.00 | 2 | 4,959 | 0.04% |
|
| 2020/08/18 | 9 | 89.47 | 5 | 89.06 | 87.80 | 4 | 5,041 | 0.08% |
|
| 2020/08/17 | 2 | 86.25 | 28 | 87.31 | 88.30 | -26 | 5,078 | -0.51% |
|
| 2020/08/13 | 12 | 84.64 | 13 | 85.88 | 85.50 | -1 | 5,137 | -0.02% |
|
| 2020/08/12 | 14 | 84.30 | 45 | 84.30 | 84.30 | -31 | 5,126 | -0.60% |
|
| 2020/08/11 | 27 | 85.28 | 25 | 85.15 | 84.70 | 2 | 5,144 | 0.04% |
|
| 2020/08/10 | 38 | 87.22 | 8 | 88.73 | 86.90 | 30 | 5,118 | 0.59% |
|
| 2020/08/07 | 5 | 89.62 | 22.1 | 90.94 | 91.00 | -17.1 | 5,029 | -0.34% |
|
| 2020/08/06 | 3 | 91.70 | 4 | 89.35 | 89.20 | -1 | 5,064 | -0.02% |
|
| 2020/08/05 | 1 | 90.30 | 11 | 89.20 | 90.00 | -10 | 5,118 | -0.20% |
|
| 2020/08/04 | 14 | 89.61 | 23 | 89.09 | 90.00 | -9 | 5,081 | -0.18% |
|
| 2020/08/03 | 7 | 85.79 | 51 | 84.69 | 86.80 | -44 | 4,878 | -0.90% |
|
| 2020/07/31 | 11 | 80.50 | 11 | 81.65 | 80.50 | 0 | 4,986 | 0.00% |
|
| 2020/07/30 | 1 | 80.00 | 2 | 79.30 | 80.00 | -1 | 5,023 | -0.02% |
|
| 2020/07/29 | 12 | 78.75 | 2 | 80.20 | 78.70 | 10 | 5,046 | 0.20% |
|
| 2020/07/28 | 31 | 81.43 | 3 | 82.20 | 78.60 | 28 | 5,072 | 0.55% |
|
| 2020/07/27 | 2 | 84.95 | 8 | 85.51 | 84.10 | -6 | 5,221 | -0.11% |
|
| 2020/07/24 | 28 | 86.43 | 26 | 85.42 | 85.70 | 2 | 5,315 | 0.04% |
|
| 2020/07/23 | 12 | 81.83 | 5 | 81.10 | 83.00 | 7 | 5,285 | 0.13% |
|
| 2020/07/22 | 6 | 81.45 | 41 | 82.48 | 83.20 | -35 | 5,397 | -0.65% |
|
| 2020/07/21 | 0 | 0.00 | 10 | 81.27 | 81.90 | -10 | 5,366 | -0.19% |
|
| 2020/07/20 | 0 | 0.00 | 4 | 76.15 | 76.00 | -4 | 5,343 | -0.07% |
|
| 2020/07/17 | 3 | 75.77 | 1 | 75.20 | 75.20 | 2 | 5,418 | 0.04% |
|
| 2020/07/16 | 5 | 78.06 | 0 | 0.00 | 77.70 | 5 | 5,625 | 0.09% |
|
| 2020/07/15 | 0 | 0.00 | 18 | 77.39 | 78.80 | -18 | 5,822 | -0.31% |
|
| 2020/07/14 | 17 | 77.98 | 0 | 0.00 | 76.10 | 17 | 5,907 | 0.29% |
|
| 2020/07/13 | 1 | 80.90 | 0 | 0.00 | 80.90 | 1 | 5,984 | 0.02% |
|
| 2020/07/10 | 6 | 77.95 | 2 | 77.40 | 77.40 | 4 | 6,003 | 0.07% |
|
| 2020/07/09 | 2 | 82.50 | 0 | 0.00 | 80.80 | 2 | 5,988 | 0.03% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 80.80 | 81.10 | -1 | 5,984 | -0.02% |
|
| 2020/07/07 | 1 | 80.20 | 0 | 0.00 | 79.80 | 1 | 5,967 | 0.02% |
|
| 2020/07/06 | 3 | 80.40 | 6 | 80.72 | 81.50 | -3 | 5,969 | -0.05% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 79.40 | 78.90 | -1 | 5,959 | -0.02% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 80.30 | 79.90 | -1 | 5,955 | -0.02% |
|
| 2020/07/01 | 7 | 78.41 | 1 | 79.50 | 79.30 | 6 | 5,920 | 0.10% |
|
| 2020/06/30 | 3 | 78.87 | 2 | 79.60 | 79.10 | 1 | 5,862 | 0.02% |
|
| 2020/06/29 | 3 | 79.93 | 1 | 80.00 | 80.00 | 2 | 5,830 | 0.03% |
|
| 2020/06/24 | 5 | 82.08 | 1 | 82.10 | 81.90 | 4 | 5,822 | 0.07% |
|
| 2020/06/23 | 2 | 82.05 | 0 | 0.00 | 82.30 | 2 | 5,828 | 0.03% |
|
| 2020/06/22 | 37 | 82.64 | 0 | 0.00 | 82.60 | 37 | 5,826 | 0.64% |
|
| 2020/06/19 | 2 | 87.20 | 2 | 86.60 | 85.90 | 0 | 5,806 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 85.50 | 85.50 | -1 | 5,780 | -0.02% |
|
| 2020/06/17 | 6 | 85.30 | 5 | 84.92 | 84.50 | 1 | 5,766 | 0.02% |
|
| 2020/06/16 | 15 | 85.94 | 24 | 86.35 | 86.20 | -9 | 5,763 | -0.16% |
|
| 2020/06/15 | 14 | 82.94 | 71 | 83.62 | 84.00 | -57 | 5,562 | -1.02% |
|
| 2020/06/12 | 4 | 79.98 | 1 | 80.00 | 80.70 | 3 | 5,423 | 0.06% |
|
| 2020/06/11 | 3 | 80.50 | 5 | 81.08 | 78.30 | -2 | 5,378 | -0.04% |
|
| 2020/06/10 | 1 | 80.20 | 0 | 0.00 | 80.70 | 1 | 5,368 | 0.02% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 81.90 | 80.10 | -1 | 5,378 | -0.02% |
|
| 2020/06/08 | 3 | 80.70 | 0 | 0.00 | 80.00 | 3 | 5,365 | 0.06% |
|
| 2020/06/05 | 3 | 80.60 | 1 | 81.10 | 81.10 | 2 | 5,338 | 0.04% |
|
| 2020/06/04 | 2 | 79.75 | 1 | 80.50 | 80.50 | 1 | 5,307 | 0.02% |
|
| 2020/06/03 | 9 | 83.57 | 14 | 83.14 | 80.50 | -5 | 5,293 | -0.09% |
|
| 2020/06/02 | 3 | 80.23 | 1 | 80.30 | 80.50 | 2 | 5,126 | 0.04% |
|
| 2020/06/01 | 3 | 79.43 | 4 | 79.58 | 79.10 | -1 | 5,126 | -0.02% |
|
| 2020/05/29 | 8 | 79.16 | 14 | 79.02 | 80.40 | -6 | 5,101 | -0.12% |
|
| 2020/05/28 | 8 | 79.04 | 8 | 79.15 | 77.60 | 0 | 5,040 | 0.00% |
|
| 2020/05/27 | 9 | 78.19 | 7 | 78.36 | 79.00 | 2 | 4,977 | 0.04% |
|
| 2020/05/26 | 14 | 78.49 | 11 | 79.37 | 77.20 | 3 | 4,919 | 0.06% |
|
| 2020/05/25 | 14 | 77.17 | 34 | 76.44 | 77.90 | -20 | 4,729 | -0.42% |
|
| 2020/05/22 | 6 | 74.93 | 2 | 74.70 | 74.20 | 4 | 4,554 | 0.09% |
|
| 2020/05/21 | 2 | 73.05 | 7 | 73.84 | 74.20 | -5 | 4,462 | -0.11% |
|
| 2020/05/20 | 0 | 0.00 | 3 | 71.20 | 70.80 | -3 | 4,358 | -0.07% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 71.00 | 70.40 | -1 | 4,342 | -0.02% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 70.43 | 70.90 | -3 | 4,309 | -0.07% |
|
| 2020/05/15 | 3 | 68.83 | 1 | 69.20 | 68.50 | 2 | 4,249 | 0.05% |
|
| 2020/05/14 | 4 | 69.88 | 1 | 70.90 | 69.10 | 3 | 4,212 | 0.07% |
|
| 2020/05/13 | 29 | 72.42 | 9 | 71.19 | 72.10 | 20 | 4,160 | 0.48% |
|
| 2020/05/12 | 4 | 70.60 | 21 | 71.45 | 69.90 | -17 | 4,062 | -0.42% |
|
| 2020/05/11 | 2 | 73.10 | 1 | 75.20 | 73.00 | 1 | 3,921 | 0.03% |
|
| 2020/05/08 | 1 | 76.90 | 0 | 0.00 | 74.80 | 1 | 3,852 | 0.03% |
|
| 2020/05/07 | 5 | 77.56 | 10 | 76.84 | 76.00 | -5 | 3,739 | -0.13% |
|
| 2020/05/06 | 0 | 0.00 | 8 | 73.35 | 73.10 | -8 | 3,472 | -0.23% |
|
| 2020/05/04 | 1 | 72.50 | 3 | 73.23 | 72.10 | -2 | 3,337 | -0.06% |
|
| 2020/04/30 | 19 | 74.16 | 13 | 73.79 | 72.20 | 6 | 3,268 | 0.18% |
|
| 2020/04/29 | 3 | 71.47 | 8 | 70.94 | 73.00 | -5 | 3,049 | -0.16% |
|
| 2020/04/28 | 14 | 68.67 | 9 | 69.34 | 68.50 | 5 | 2,870 | 0.17% |
|
| 2020/04/27 | 14 | 66.44 | 3 | 67.50 | 68.20 | 11 | 2,663 | 0.41% |
|
| 2020/04/23 | 1 | 66.80 | 6 | 65.62 | 63.80 | -5 | 2,445 | -0.20% |
|
| 2020/04/22 | 9 | 63.93 | 0 | 0.00 | 65.20 | 9 | 2,337 | 0.38% |
|
| 2020/04/21 | 7 | 63.69 | 10 | 66.28 | 64.10 | -3 | 2,246 | -0.13% |
|
| 2020/04/20 | 1 | 64.90 | 13 | 61.78 | 66.50 | -12 | 2,019 | -0.59% |
|
| 2020/04/17 | 11 | 60.05 | 0 | 0.00 | 60.50 | 11 | 1,803 | 0.61% |
|
| 2020/04/16 | 9 | 55.03 | 14 | 55.44 | 56.70 | -5 | 1,665 | -0.30% |
|
| 2020/04/15 | 8 | 52.00 | 2 | 52.05 | 51.60 | 6 | 1,562 | 0.38% |
|
| 2020/04/14 | 1 | 46.70 | 1 | 47.10 | 50.00 | 0 | 1,482 | 0.00% |
|
| 2020/04/13 | 1 | 45.50 | 1 | 45.20 | 45.50 | 0 | 1,435 | 0.00% |
|
| 2020/04/10 | 1 | 44.50 | 0 | 0.00 | 44.60 | 1 | 1,417 | 0.07% |
|
| 2020/04/09 | 2 | 46.10 | 0 | 0.00 | 44.95 | 2 | 1,398 | 0.14% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 43.00 | 43.10 | -1 | 1,334 | -0.07% |
|
| 2020/03/31 | 1 | 42.90 | 0 | 0.00 | 42.05 | 1 | 1,269 | 0.08% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 42.25 | 42.50 | -2 | 1,255 | -0.16% |
|
| 2020/03/24 | 1 | 38.20 | 0 | 0.00 | 39.15 | 1 | 1,178 | 0.08% |
|
| 2020/03/20 | 8 | 41.49 | 3 | 40.17 | 40.00 | 5 | 1,120 | 0.45% |
|
| 2020/03/17 | 1 | 45.00 | 4 | 45.31 | 44.60 | -3 | 1,085 | -0.28% |
|
| 2020/03/16 | 1 | 45.50 | 1 | 46.85 | 45.60 | 0 | 1,065 | 0.00% |
|
| 2020/03/12 | 2 | 50.43 | 3 | 49.80 | 49.85 | -1 | 1,002 | -0.10% |
|
| 2020/03/10 | 1 | 54.00 | 0 | 0.00 | 56.10 | 1 | 967 | 0.10% |
|
| 2020/03/09 | 7 | 54.70 | 0 | 0.00 | 55.20 | 7 | 954 | 0.73% |
|
| 2020/03/05 | 5 | 60.14 | 5 | 61.10 | 61.00 | 0 | 972 | 0.00% |
|
| 2020/03/04 | 2 | 57.55 | 3 | 57.37 | 57.50 | -1 | 928 | -0.11% |
|
| 2020/03/03 | 2 | 54.95 | 0 | 0.00 | 54.00 | 2 | 895 | 0.22% |
|
| 2020/03/02 | 1 | 53.70 | 1 | 54.20 | 53.80 | 0 | 889 | 0.00% |
|
| 2020/02/25 | 1 | 60.30 | 0 | 0.00 | 60.60 | 1 | 937 | 0.11% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 61.80 | 61.90 | -1 | 1,061 | -0.09% |
|
| 2020/02/07 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 1,212 | 0.08% |
|
| 2020/02/06 | 1 | 63.50 | 0 | 0.00 | 63.60 | 1 | 1,221 | 0.08% |
|
| 2020/02/05 | 5 | 62.10 | 5 | 61.80 | 61.70 | 0 | 1,229 | 0.00% |
|
| 2020/02/04 | 11 | 61.30 | 8 | 63.05 | 63.00 | 3 | 1,220 | 0.25% |
|
| 2020/02/03 | 1 | 59.80 | 1 | 60.50 | 59.60 | 0 | 1,210 | 0.00% |
|
| 2020/01/31 | 5 | 66.04 | 1 | 64.50 | 65.00 | 4 | 1,200 | 0.33% |
|
| 2020/01/06 | 1 | 70.70 | 0 | 0.00 | 70.40 | 1 | 1,199 | 0.08% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 72.30 | 72.00 | -1 | 1,236 | -0.08% |
|
| 2019/12/26 | 2 | 71.50 | 0 | 0.00 | 71.20 | 2 | 1,307 | 0.15% |
|
| 2019/12/23 | 1 | 71.00 | 0 | 0.00 | 70.20 | 1 | 1,565 | 0.06% |
|
| 2019/12/17 | 1 | 73.60 | 0 | 0.00 | 73.10 | 1 | 1,637 | 0.06% |
|
| 2019/12/12 | 1 | 74.40 | 0 | 0.00 | 73.90 | 1 | 1,630 | 0.06% |
|
| 2019/12/10 | 1 | 73.90 | 1 | 74.80 | 76.00 | 0 | 1,625 | 0.00% |
|
| 2019/12/09 | 1 | 74.80 | 0 | 0.00 | 75.40 | 1 | 1,616 | 0.06% |
|
| 2019/12/03 | 2 | 75.00 | 0 | 0.00 | 75.00 | 2 | 1,710 | 0.12% |
|
| 2019/12/02 | 4 | 76.15 | 1 | 76.50 | 74.90 | 3 | 1,710 | 0.18% |
|
| 2019/11/29 | 0 | 0.00 | 5 | 79.00 | 78.80 | -5 | 1,669 | -0.30% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 80.90 | 80.90 | -1 | 1,715 | -0.06% |
|
| 2019/11/26 | 16 | 81.64 | 0 | 0.00 | 81.60 | 16 | 1,731 | 0.92% |
|
| 2019/11/21 | 2 | 79.30 | 1 | 79.40 | 80.70 | 1 | 1,749 | 0.06% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 80.70 | 80.70 | -1 | 1,771 | -0.06% |
|
| 2019/11/15 | 4 | 78.93 | 0 | 0.00 | 79.10 | 4 | 1,801 | 0.22% |
|
| 2019/11/13 | 0 | 0.00 | 5 | 80.40 | 81.00 | -5 | 1,866 | -0.27% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 78.90 | 79.50 | -2 | 1,928 | -0.10% |
|
| 2019/11/11 | 2 | 81.75 | 2 | 79.50 | 79.50 | 0 | 2,082 | 0.00% |
|
| 2019/11/08 | 11 | 83.25 | 4 | 83.33 | 83.70 | 7 | 2,154 | 0.32% |
|
| 2019/11/07 | 2 | 78.00 | 2 | 78.40 | 78.50 | 0 | 2,152 | 0.00% |
|
| 2019/11/05 | 2 | 81.80 | 1 | 82.50 | 81.50 | 1 | 2,114 | 0.05% |
|
| 2019/11/04 | 1 | 81.70 | 1 | 81.90 | 81.50 | 0 | 2,107 | 0.00% |
|
| 2019/10/30 | 1 | 83.80 | 0 | 0.00 | 83.40 | 1 | 2,145 | 0.05% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 84.00 | 83.90 | -2 | 2,129 | -0.09% |
|
| 2019/10/24 | 0.1 | 84.70 | 0 | 0.00 | 84.50 | 0.1 | 2,154 | 0.00% |
|
| 2019/10/16 | 3 | 88.03 | 1 | 86.80 | 86.80 | 2 | 2,313 | 0.09% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 85.10 | 87.20 | -1 | 2,341 | -0.04% |
|
| 2019/10/14 | 2 | 84.15 | 0 | 0.00 | 84.20 | 2 | 2,375 | 0.08% |
|
| 2019/10/09 | 1 | 83.70 | 0 | 0.00 | 83.50 | 1 | 2,376 | 0.04% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 85.90 | 85.50 | -2 | 2,385 | -0.08% |
|
| 2019/10/07 | 2 | 86.85 | 0 | 0.00 | 86.70 | 2 | 2,378 | 0.08% |
|
| 2019/10/03 | 16 | 87.30 | 18 | 87.03 | 87.20 | -2 | 2,477 | -0.08% |
|
| 2019/10/02 | 11 | 88.04 | 7 | 87.21 | 87.10 | 4 | 2,467 | 0.16% |
|
| 2019/10/01 | 1 | 87.00 | 1 | 87.90 | 88.00 | 0 | 2,448 | 0.00% |
|
| 2019/09/27 | 28 | 91.97 | 28 | 90.31 | 89.00 | 0 | 2,440 | 0.00% |
|
| 2019/09/26 | 7 | 96.99 | 4 | 96.93 | 97.50 | 3 | 2,362 | 0.13% |
|
| 2019/09/25 | 0 | 0.00 | 4 | 93.00 | 94.50 | -4 | 2,265 | -0.18% |
|
| 2019/09/20 | 15 | 91.43 | 15 | 91.24 | 91.10 | 0 | 2,499 | 0.00% |
|
| 2019/09/19 | 4 | 92.00 | 0 | 0.00 | 91.50 | 4 | 2,484 | 0.16% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 92.30 | 92.90 | -2 | 2,493 | -0.08% |
|
| 2019/09/06 | 2 | 91.00 | 0 | 0.00 | 92.60 | 2 | 2,482 | 0.08% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 89.40 | 89.10 | -1 | 2,458 | -0.04% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 88.85 | 89.30 | -2 | 2,638 | -0.08% |
|
| 2019/08/30 | 19 | 90.12 | 18 | 88.57 | 88.20 | 1 | 2,621 | 0.04% |
|
| 2019/08/29 | 38 | 90.24 | 38 | 90.93 | 90.10 | 0 | 2,612 | 0.00% |
|
| 2019/08/28 | 50 | 91.43 | 50 | 90.06 | 89.80 | 0 | 2,602 | 0.00% |
|
| 2019/08/27 | 1 | 93.40 | 0 | 0.00 | 93.00 | 1 | 2,603 | 0.04% |
|
| 2019/08/26 | 3 | 94.53 | 6 | 93.32 | 95.00 | -3 | 2,589 | -0.12% |
|
| 2019/08/23 | 3 | 93.43 | 3 | 94.10 | 93.20 | 0 | 2,570 | 0.00% |
|
| 2019/08/22 | 1 | 94.80 | 3 | 95.57 | 94.70 | -2 | 2,594 | -0.08% |
|
| 2019/08/21 | 3 | 94.33 | 2 | 95.25 | 94.60 | 1 | 2,628 | 0.04% |
|
| 2019/08/20 | 1 | 94.90 | 0 | 0.00 | 94.10 | 1 | 2,699 | 0.04% |
|
| 2019/08/19 | 1 | 95.70 | 5 | 95.90 | 95.70 | -4 | 2,786 | -0.14% |
|
| 2019/08/16 | 4 | 98.28 | 2 | 98.35 | 97.70 | 2 | 2,833 | 0.07% |
|
| 2019/08/15 | 16 | 100.97 | 6 | 101.63 | 100.50 | 10 | 2,858 | 0.35% |
|
| 2019/08/14 | 10 | 104.70 | 8 | 102.19 | 102.50 | 2 | 2,815 | 0.07% |
|
| 2019/08/13 | 11 | 96.05 | 12 | 96.43 | 98.10 | -1 | 2,699 | -0.04% |
|
| 2019/08/12 | 6 | 94.13 | 5 | 91.64 | 91.00 | 1 | 2,654 | 0.04% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 90.30 | 89.20 | -2 | 2,805 | -0.07% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 90.00 | 87.00 | -2 | 2,776 | -0.07% |
|
| 2019/07/29 | 2 | 89.20 | 0 | 0.00 | 89.20 | 2 | 2,777 | 0.07% |
|
| 2019/07/26 | 2 | 89.80 | 2 | 89.00 | 88.90 | 0 | 2,806 | 0.00% |
|
| 2019/07/25 | 1 | 88.10 | 0 | 0.00 | 88.20 | 1 | 2,837 | 0.04% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 88.00 | 88.10 | -1 | 2,940 | -0.03% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 89.00 | 88.90 | -1 | 2,952 | -0.03% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 89.60 | 88.90 | -1 | 2,957 | -0.03% |
|
| 2019/07/19 | 1 | 90.60 | 1 | 91.50 | 90.70 | 0 | 2,959 | 0.00% |
|
| 2019/07/18 | 1 | 91.70 | 3 | 92.17 | 91.60 | -2 | 2,947 | -0.07% |
|
| 2019/07/17 | 1 | 90.00 | 3 | 90.03 | 90.00 | -2 | 2,872 | -0.07% |
|
| 2019/07/16 | 3 | 90.20 | 3 | 90.03 | 88.10 | 0 | 2,832 | 0.00% |
|
| 2019/07/12 | 1 | 89.10 | 1 | 88.10 | 87.80 | 0 | 2,809 | 0.00% |
|
| 2019/07/11 | 15 | 87.95 | 19 | 87.53 | 87.20 | -4 | 2,789 | -0.14% |
|
| 2019/07/10 | 20 | 87.14 | 18 | 87.57 | 87.70 | 2 | 2,795 | 0.07% |
|
| 2019/07/09 | 4 | 88.38 | 1 | 88.10 | 89.40 | 3 | 2,771 | 0.11% |
|
| 2019/07/08 | 0 | 0.00 | 10 | 86.30 | 86.00 | -10 | 2,776 | -0.36% |
|
| 2019/07/05 | 1 | 86.10 | 0 | 0.00 | 85.60 | 1 | 2,856 | 0.04% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 86.10 | 86.30 | -2 | 2,947 | -0.07% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 86.00 | 85.90 | -2 | 2,945 | -0.07% |
|
| 2019/07/01 | 21 | 84.24 | 20 | 85.17 | 85.20 | 1 | 2,970 | 0.03% |
|
| 2019/06/28 | 23 | 86.63 | 6 | 85.12 | 84.60 | 17 | 2,991 | 0.57% |
|
| 2019/06/27 | 0 | 0.00 | 19 | 84.96 | 85.60 | -19 | 2,969 | -0.64% |
|
| 2019/06/26 | 12 | 84.95 | 0 | 0.00 | 86.10 | 12 | 3,022 | 0.40% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 84.70 | 84.90 | -1 | 3,098 | -0.03% |
|
| 2019/06/14 | 3 | 83.33 | 3 | 82.70 | 82.80 | 0 | 3,130 | 0.00% |
|
| 2019/06/12 | 2 | 85.40 | 2 | 84.10 | 84.20 | 0 | 3,287 | 0.00% |
|
| 2019/06/11 | 7 | 85.20 | 9 | 85.69 | 86.00 | -2 | 3,430 | -0.06% |
|
| 2019/06/10 | 2 | 82.45 | 1 | 82.80 | 83.40 | 1 | 3,396 | 0.03% |
|
| 2019/06/04 | 0 | 0.00 | 4 | 78.50 | 78.50 | -4 | 3,605 | -0.11% |
|
| 2019/06/03 | 5 | 80.90 | 11 | 80.66 | 79.00 | -6 | 3,665 | -0.16% |
|
| 2019/05/31 | 4 | 81.08 | 3 | 81.67 | 80.80 | 1 | 3,738 | 0.03% |
|
| 2019/05/30 | 7 | 82.09 | 7 | 82.39 | 81.10 | 0 | 3,828 | 0.00% |
|
| 2019/05/29 | 6 | 82.22 | 10 | 81.30 | 81.90 | -4 | 3,972 | -0.10% |
|
| 2019/05/28 | 5 | 81.82 | 23 | 81.27 | 81.30 | -18 | 3,983 | -0.45% |
|
| 2019/05/27 | 18 | 84.41 | 19 | 84.49 | 83.80 | -1 | 4,070 | -0.02% |
|
| 2019/05/24 | 11 | 81.59 | 18 | 82.15 | 83.00 | -7 | 4,160 | -0.17% |
|
| 2019/05/23 | 20 | 80.21 | 19 | 79.57 | 81.70 | 1 | 4,084 | 0.02% |
|
| 2019/05/22 | 15 | 79.68 | 6 | 79.55 | 78.10 | 9 | 4,059 | 0.22% |
|
| 2019/05/21 | 4 | 77.60 | 17 | 77.13 | 77.60 | -13 | 4,033 | -0.32% |
|
| 2019/05/20 | 7 | 77.57 | 6 | 78.02 | 77.60 | 1 | 4,070 | 0.02% |
|
| 2019/05/17 | 16 | 77.62 | 11 | 77.27 | 78.00 | 5 | 4,072 | 0.12% |
|
| 2019/05/16 | 9 | 74.70 | 8 | 74.60 | 74.70 | 1 | 4,061 | 0.02% |
|
| 2019/05/15 | 1 | 73.80 | 2 | 73.50 | 73.00 | -1 | 4,120 | -0.02% |
|
| 2019/05/14 | 16 | 72.09 | 19 | 71.24 | 73.40 | -3 | 4,251 | -0.07% |
|
| 2019/05/13 | 6 | 72.82 | 6 | 73.80 | 72.80 | 0 | 4,326 | 0.00% |
|
| 2019/05/10 | 35 | 77.73 | 15 | 79.05 | 76.60 | 20 | 4,416 | 0.45% |
|
| 2019/05/08 | 0 | 0.00 | 15 | 73.10 | 75.20 | -15 | 4,550 | -0.33% |
|
| 2019/05/07 | 12 | 76.40 | 0 | 0.00 | 74.30 | 12 | 4,656 | 0.26% |
|
| 2019/05/06 | 20 | 75.20 | 1 | 74.90 | 75.40 | 19 | 4,848 | 0.39% |
|
| 2019/05/03 | 5 | 73.98 | 6 | 73.03 | 74.90 | -1 | 5,098 | -0.02% |
|
| 2019/05/02 | 2 | 72.45 | 1 | 73.20 | 72.80 | 1 | 5,156 | 0.02% |
|
| 2019/04/30 | 15 | 72.91 | 12 | 72.33 | 71.60 | 3 | 5,309 | 0.06% |
|
| 2019/04/29 | 7 | 79.63 | 5 | 78.74 | 78.20 | 2 | 5,294 | 0.04% |
|
| 2019/04/26 | 5 | 80.38 | 5 | 80.50 | 80.50 | 0 | 5,312 | 0.00% |
|
| 2019/04/25 | 5 | 80.78 | 14 | 80.60 | 80.20 | -9 | 5,325 | -0.17% |
|
| 2019/04/24 | 2 | 79.10 | 2 | 79.35 | 78.80 | 0 | 5,328 | 0.00% |
|
| 2019/04/23 | 2 | 78.45 | 1 | 78.30 | 78.30 | 1 | 5,343 | 0.02% |
|
| 2019/04/22 | 3 | 79.53 | 3 | 79.87 | 79.60 | 0 | 5,377 | 0.00% |
|
| 2019/04/19 | 3 | 78.73 | 3 | 79.27 | 79.50 | 0 | 5,544 | 0.00% |
|
| 2019/04/18 | 4 | 79.10 | 4 | 79.38 | 78.30 | 0 | 5,584 | 0.00% |
|
| 2019/04/16 | 11 | 80.45 | 2 | 81.15 | 80.40 | 9 | 5,702 | 0.16% |
|
| 2019/04/12 | 23 | 79.17 | 32 | 79.58 | 80.20 | -9 | 5,814 | -0.15% |
|
| 2019/04/11 | 14 | 80.61 | 12 | 80.68 | 79.10 | 2 | 5,911 | 0.03% |
|
| 2019/04/10 | 7 | 81.53 | 9 | 81.89 | 83.60 | -2 | 5,868 | -0.03% |
|
| 2019/04/08 | 9 | 79.28 | 2 | 79.50 | 79.50 | 7 | 6,005 | 0.12% |
|
| 2019/04/03 | 6 | 79.82 | 5 | 79.50 | 79.10 | 1 | 6,035 | 0.02% |
|
| 2019/04/02 | 13 | 79.12 | 15 | 79.61 | 79.40 | -2 | 6,073 | -0.03% |
|
| 2019/04/01 | 18 | 79.23 | 14 | 79.08 | 78.90 | 4 | 6,058 | 0.07% |
|
| 2019/03/29 | 10 | 84.55 | 8 | 84.46 | 83.10 | 2 | 5,958 | 0.03% |
|
| 2019/03/28 | 14 | 84.86 | 15 | 85.27 | 86.00 | -1 | 6,004 | -0.02% |
|
| 2019/03/27 | 3 | 84.00 | 2 | 84.10 | 84.00 | 1 | 6,089 | 0.02% |
|
| 2019/03/26 | 2 | 86.20 | 2 | 86.75 | 85.70 | 0 | 6,264 | 0.00% |
|
| 2019/03/25 | 4 | 85.48 | 1 | 85.90 | 86.00 | 3 | 6,325 | 0.05% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 88.67 | 88.00 | -3 | 6,398 | -0.05% |
|
| 2019/03/21 | 1 | 90.30 | 2 | 89.35 | 88.50 | -1 | 6,520 | -0.02% |
|
| 2019/03/19 | 1 | 90.80 | 1 | 91.40 | 90.80 | 0 | 7,131 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 90.20 | 89.80 | -2 | 7,301 | -0.03% |
|
| 2019/03/15 | 10 | 90.51 | 13 | 89.90 | 88.60 | -3 | 7,432 | -0.04% |
|
| 2019/03/14 | 12 | 90.77 | 11 | 90.95 | 90.90 | 1 | 7,547 | 0.01% |
|
| 2019/03/13 | 2 | 88.05 | 9 | 86.86 | 88.00 | -7 | 7,607 | -0.09% |
|
| 2019/03/12 | 7 | 85.50 | 2 | 85.70 | 85.60 | 5 | 7,806 | 0.06% |
|
| 2019/03/11 | 4 | 84.03 | 4 | 84.25 | 83.90 | 0 | 7,974 | 0.00% |
|
| 2019/03/08 | 10 | 85.47 | 15 | 85.50 | 84.90 | -5 | 8,033 | -0.06% |
|
| 2019/03/07 | 7 | 92.53 | 3 | 91.90 | 90.50 | 4 | 7,909 | 0.05% |
|
| 2019/03/06 | 5 | 91.94 | 6 | 91.83 | 93.10 | -1 | 7,917 | -0.01% |
|
| 2019/03/05 | 8 | 91.29 | 8 | 91.71 | 90.00 | 0 | 7,829 | 0.00% |
|
| 2019/03/04 | 10 | 90.61 | 10 | 90.90 | 91.50 | 0 | 7,753 | 0.00% |
|
| 2019/02/27 | 5 | 87.14 | 5 | 87.58 | 87.80 | 0 | 7,614 | 0.00% |
|
| 2019/02/26 | 6 | 89.33 | 11 | 89.04 | 86.90 | -5 | 7,599 | -0.07% |
|
| 2019/02/25 | 23 | 87.65 | 22 | 88.14 | 88.30 | 1 | 7,497 | 0.01% |
|
| 2019/02/22 | 5 | 84.32 | 4 | 84.58 | 85.10 | 1 | 7,401 | 0.01% |
|
| 2019/02/21 | 9 | 84.73 | 7 | 84.06 | 83.80 | 2 | 7,504 | 0.03% |
|
| 2019/02/20 | 9 | 83.64 | 9 | 83.82 | 84.30 | 0 | 7,546 | 0.00% |
|
| 2019/02/19 | 18 | 84.03 | 19 | 83.94 | 82.80 | -1 | 7,795 | -0.01% |
|
| 2019/02/18 | 11 | 84.64 | 10 | 83.99 | 82.80 | 1 | 7,779 | 0.01% |
|
| 2019/02/15 | 28 | 84.76 | 29 | 85.00 | 85.90 | -1 | 7,761 | -0.01% |
|
| 2019/02/14 | 14 | 86.43 | 13 | 86.38 | 85.60 | 1 | 7,741 | 0.01% |
|
| 2019/02/13 | 16 | 91.98 | 13 | 86.82 | 85.60 | 3 | 7,681 | 0.04% |
|
| 2019/02/12 | 7 | 87.03 | 8 | 88.43 | 91.60 | -1 | 7,582 | -0.01% |
|
| 2019/02/11 | 39 | 90.03 | 43 | 89.38 | 88.90 | -4 | 7,517 | -0.05% |
|
| 2019/01/30 | 27 | 88.30 | 19 | 88.09 | 89.10 | 8 | 7,427 | 0.11% |
|
| 2019/01/29 | 6 | 85.00 | 5 | 85.12 | 86.00 | 1 | 7,390 | 0.01% |
|
| 2019/01/28 | 2 | 86.10 | 1 | 85.20 | 84.00 | 1 | 7,335 | 0.01% |
|
| 2019/01/25 | 7 | 84.00 | 9 | 84.81 | 85.20 | -2 | 7,308 | -0.03% |
|
| 2019/01/24 | 13 | 81.42 | 11 | 80.85 | 82.70 | 2 | 7,151 | 0.03% |
|
| 2019/01/23 | 4 | 76.70 | 4 | 76.88 | 77.50 | 0 | 6,938 | 0.00% |
|
| 2019/01/22 | 4 | 75.88 | 5 | 75.54 | 76.50 | -1 | 6,905 | -0.01% |
|
| 2019/01/21 | 2 | 73.65 | 7 | 73.94 | 74.00 | -5 | 6,766 | -0.07% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 70.50 | 71.20 | -1 | 6,724 | -0.01% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 69.60 | 69.60 | -1 | 6,734 | -0.01% |
|
| 2019/01/11 | 14 | 68.07 | 13 | 67.81 | 68.50 | 1 | 6,887 | 0.01% |
|
| 2019/01/08 | 1 | 72.60 | 2 | 73.65 | 73.80 | -1 | 6,799 | -0.01% |
|
| 2019/01/07 | 4 | 73.10 | 1 | 73.20 | 73.60 | 3 | 6,832 | 0.04% |
|
| 2019/01/04 | 2 | 71.90 | 0 | 0.00 | 71.30 | 2 | 6,861 | 0.03% |
|
| 2019/01/03 | 7 | 73.34 | 6 | 73.45 | 73.90 | 1 | 6,852 | 0.01% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 70.90 | 71.20 | -1 | 6,753 | -0.01% |
|
| 2018/12/28 | 1 | 71.50 | 2 | 71.30 | 71.50 | -1 | 6,786 | -0.01% |
|
| 2018/12/27 | 1 | 67.90 | 1 | 69.50 | 69.50 | 0 | 6,767 | 0.00% |
|
| 2018/12/26 | 1 | 68.80 | 1 | 67.60 | 67.10 | 0 | 6,750 | 0.00% |
|
| 2018/12/25 | 1 | 68.10 | 0 | 0.00 | 68.90 | 1 | 6,888 | 0.01% |
|
| 2018/12/24 | 1 | 68.40 | 1 | 68.70 | 68.10 | 0 | 7,064 | 0.00% |
|
| 2018/12/22 | 1 | 70.50 | 2 | 69.50 | 70.00 | -1 | 7,171 | -0.01% |
|
| 2018/12/21 | 3 | 70.80 | 3 | 69.90 | 72.00 | 0 | 7,392 | 0.00% |
|
| 2018/12/20 | 4 | 67.98 | 4 | 68.93 | 69.00 | 0 | 7,565 | 0.00% |
|
| 2018/12/19 | 4 | 70.18 | 3 | 74.10 | 68.30 | 1 | 7,539 | 0.01% |
|
| 2018/12/18 | 3 | 75.17 | 1 | 76.00 | 74.60 | 2 | 7,394 | 0.03% |
|
| 2018/12/17 | 3 | 75.17 | 10 | 74.36 | 75.00 | -7 | 7,391 | -0.09% |
|
| 2018/12/14 | 3 | 76.47 | 5 | 75.34 | 74.90 | -2 | 7,314 | -0.03% |
|
| 2018/12/13 | 16 | 75.33 | 9 | 75.60 | 77.00 | 7 | 7,241 | 0.10% |
|
| 2018/12/12 | 16 | 75.74 | 62 | 73.27 | 74.00 | -46 | 7,067 | -0.65% |
|
| 2018/12/11 | 3 | 69.50 | 5 | 69.96 | 72.90 | -2 | 6,712 | -0.03% |
|
| 2018/12/10 | 3 | 68.97 | 1 | 67.40 | 69.70 | 2 | 6,583 | 0.03% |
|
| 2018/12/07 | 37 | 67.15 | 20 | 67.63 | 69.00 | 17 | 6,438 | 0.26% |
|
| 2018/12/06 | 33 | 64.38 | 29 | 64.11 | 65.00 | 4 | 6,190 | 0.06% |
|
| 2018/12/05 | 27 | 62.82 | 13 | 62.65 | 64.30 | 14 | 6,011 | 0.23% |
|
| 2018/12/04 | 16 | 60.37 | 15 | 60.97 | 62.00 | 1 | 5,777 | 0.02% |
|
| 2018/12/03 | 4 | 58.80 | 4 | 59.50 | 58.00 | 0 | 5,584 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 57.50 | 57.80 | -1 | 5,511 | -0.02% |
|
| 2018/11/29 | 1 | 58.30 | 1 | 57.40 | 56.60 | 0 | 5,621 | 0.00% |
|
| 2018/11/26 | 2 | 54.95 | 1 | 54.70 | 55.20 | 1 | 5,572 | 0.02% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 56.60 | 55.70 | -1 | 5,527 | -0.02% |
|
| 2018/11/21 | 2 | 57.50 | 1 | 56.60 | 57.00 | 1 | 5,503 | 0.02% |
|
| 2018/11/20 | 12 | 57.80 | 20 | 58.18 | 57.90 | -8 | 5,439 | -0.15% |
|
| 2018/11/19 | 2 | 55.90 | 6 | 56.70 | 56.90 | -4 | 5,338 | -0.07% |
|
| 2018/11/16 | 19 | 57.59 | 11 | 57.32 | 54.50 | 8 | 5,253 | 0.15% |
|
| 2018/11/15 | 2 | 53.70 | 0 | 0.00 | 54.20 | 2 | 4,965 | 0.04% |
|
| 2018/11/14 | 0 | 0.00 | 12 | 55.33 | 54.80 | -12 | 4,923 | -0.24% |
|
| 2018/11/13 | 1 | 53.20 | 1 | 54.80 | 55.60 | 0 | 4,902 | 0.00% |
|
| 2018/11/12 | 3 | 54.70 | 2 | 54.90 | 54.30 | 1 | 4,901 | 0.02% |
|
| 2018/11/09 | 12 | 54.66 | 6 | 54.93 | 54.60 | 6 | 4,895 | 0.12% |
|
| 2018/11/08 | 6 | 54.83 | 0 | 0.00 | 55.00 | 6 | 4,886 | 0.12% |
|
| 2018/11/07 | 1 | 52.20 | 1 | 53.50 | 53.60 | 0 | 4,861 | 0.00% |
|
| 2018/11/06 | 11 | 55.30 | 13 | 53.05 | 51.90 | -2 | 4,891 | -0.04% |
|
| 2018/11/02 | 6 | 54.53 | 6 | 54.55 | 53.70 | 0 | 4,915 | 0.00% |
|
| 2018/11/01 | 3 | 52.80 | 0 | 0.00 | 52.80 | 3 | 4,858 | 0.06% |
|
| 2018/10/31 | 5 | 51.90 | 5 | 52.30 | 52.30 | 0 | 4,843 | 0.00% |
|
| 2018/10/30 | 6 | 50.73 | 6 | 50.59 | 50.50 | 0 | 4,822 | 0.00% |
|
| 2018/10/26 | 2 | 49.85 | 2 | 50.60 | 48.75 | 0 | 4,780 | 0.00% |
|
| 2018/10/25 | 5 | 50.50 | 2 | 50.40 | 50.50 | 3 | 4,777 | 0.06% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 53.00 | 52.50 | -1 | 4,812 | -0.02% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 53.50 | 53.60 | -1 | 4,888 | -0.02% |
|
| 2018/10/22 | 2 | 53.90 | 2 | 55.20 | 53.90 | 0 | 5,075 | 0.00% |
|
| 2018/10/19 | 2 | 51.70 | 3 | 51.17 | 54.30 | -1 | 5,027 | -0.02% |
|
| 2018/10/18 | 3 | 51.37 | 3 | 51.30 | 51.90 | 0 | 4,967 | 0.00% |
|
| 2018/10/17 | 3 | 52.83 | 3 | 52.87 | 51.60 | 0 | 5,044 | 0.00% |
|
| 2018/10/16 | 1 | 51.50 | 7 | 51.57 | 52.00 | -6 | 5,100 | -0.12% |
|
| 2018/10/15 | 3 | 51.77 | 6 | 51.28 | 52.30 | -3 | 5,019 | -0.06% |
|
| 2018/10/12 | 1 | 47.60 | 0 | 0.00 | 50.30 | 1 | 4,964 | 0.02% |
|
| 2018/10/11 | 1 | 45.45 | 8 | 45.58 | 45.85 | -7 | 4,975 | -0.14% |
|
| 2018/10/09 | 7 | 48.63 | 2 | 47.85 | 49.15 | 5 | 5,136 | 0.10% |
|
| 2018/10/08 | 3 | 47.15 | 6 | 46.96 | 46.75 | -3 | 5,247 | -0.06% |
|
| 2018/10/05 | 10 | 49.52 | 11 | 48.37 | 48.20 | -1 | 5,226 | -0.02% |
|
| 2018/10/04 | 3 | 49.12 | 2 | 49.00 | 49.10 | 1 | 5,070 | 0.02% |
|
| 2018/10/03 | 7 | 50.64 | 4 | 50.00 | 49.80 | 3 | 5,002 | 0.06% |
|
| 2018/10/02 | 8 | 53.66 | 58 | 54.17 | 52.20 | -50 | 4,807 | -1.04% |
|
| 2018/10/01 | 15 | 57.51 | 12 | 57.24 | 58.00 | 3 | 4,553 | 0.07% |
|
| 2018/09/28 | 7 | 57.96 | 20 | 57.84 | 57.60 | -13 | 4,405 | -0.30% |
|
| 2018/09/27 | 25 | 55.83 | 120 | 57.05 | 57.60 | -95 | 4,125 | -2.30% |
大賣/
|
| 2018/09/26 | 1 | 53.40 | 3 | 53.90 | 53.10 | -2 | 3,820 | -0.05% |
|
| 2018/09/25 | 24 | 52.63 | 3 | 52.70 | 53.60 | 21 | 3,736 | 0.56% |
|
| 2018/09/21 | 1 | 53.00 | 2 | 52.70 | 53.00 | -1 | 3,669 | -0.03% |
|
| 2018/09/20 | 2 | 50.75 | 1 | 50.80 | 51.00 | 1 | 3,591 | 0.03% |
|
| 2018/09/19 | 21 | 51.85 | 1 | 52.00 | 51.00 | 20 | 3,573 | 0.56% |
|
| 2018/09/18 | 5 | 50.82 | 1 | 51.90 | 50.90 | 4 | 3,507 | 0.11% |
|
| 2018/09/17 | 3 | 49.77 | 6 | 50.00 | 50.80 | -3 | 3,462 | -0.09% |
|
| 2018/09/14 | 8 | 46.49 | 8 | 47.46 | 47.20 | 0 | 3,397 | 0.00% |
|
| 2018/09/13 | 2 | 44.35 | 2 | 45.03 | 43.80 | 0 | 3,332 | 0.00% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 43.85 | 43.90 | -2 | 3,306 | -0.06% |
|
| 2018/09/11 | 3 | 43.28 | 4 | 42.44 | 43.55 | -1 | 3,285 | -0.03% |
|
| 2018/09/10 | 11 | 47.60 | 1 | 47.60 | 46.85 | 10 | 3,215 | 0.31% |
|
| 2018/09/07 | 1 | 49.30 | 0 | 0.00 | 48.85 | 1 | 3,192 | 0.03% |
|
| 2018/09/06 | 2 | 52.60 | 2 | 51.65 | 51.00 | 0 | 3,160 | 0.00% |
|
| 2018/09/05 | 9 | 52.78 | 5 | 52.74 | 53.10 | 4 | 3,102 | 0.13% |
|
| 2018/09/04 | 12 | 50.76 | 2 | 51.70 | 52.80 | 10 | 2,951 | 0.34% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 46.45 | 45.60 | -2 | 2,883 | -0.07% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 48.50 | 49.85 | -1 | 2,874 | -0.03% |
|
| 2018/08/20 | 2 | 49.43 | 2 | 49.35 | 48.60 | 0 | 2,859 | 0.00% |
|
| 2018/08/17 | 2 | 51.50 | 3 | 50.97 | 50.20 | -1 | 2,854 | -0.04% |
|
| 2018/08/16 | 1 | 50.10 | 0 | 0.00 | 50.00 | 1 | 2,813 | 0.04% |
|
| 2018/08/14 | 3 | 51.43 | 2 | 50.80 | 51.10 | 1 | 2,802 | 0.04% |
|
| 2018/08/13 | 1 | 50.50 | 3 | 52.67 | 51.00 | -2 | 2,785 | -0.07% |
|
| 2018/08/10 | 23 | 54.73 | 6 | 54.90 | 54.30 | 17 | 2,749 | 0.62% |
|
| 2018/08/09 | 7 | 54.93 | 7 | 55.13 | 55.80 | 0 | 2,661 | 0.00% |
|
| 2018/08/08 | 3 | 53.40 | 5 | 52.88 | 52.50 | -2 | 2,573 | -0.08% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 52.95 | 52.90 | -2 | 2,566 | -0.08% |
|
| 2018/08/06 | 1 | 53.90 | 2 | 53.90 | 53.50 | -1 | 2,553 | -0.04% |
|
| 2018/08/03 | 16 | 55.69 | 2 | 55.10 | 55.10 | 14 | 2,541 | 0.55% |
|
| 2018/08/02 | 6 | 55.62 | 8 | 54.44 | 54.20 | -2 | 2,515 | -0.08% |
|
| 2018/08/01 | 4 | 56.60 | 9 | 55.76 | 55.30 | -5 | 2,531 | -0.20% |
|
| 2018/07/31 | 7 | 56.50 | 13 | 56.66 | 57.30 | -6 | 2,472 | -0.24% |
|
| 2018/07/30 | 9 | 54.67 | 11 | 55.39 | 56.70 | -2 | 2,388 | -0.08% |
|
| 2018/07/27 | 29 | 56.15 | 20 | 55.63 | 54.50 | 9 | 2,274 | 0.40% |
|
| 2018/07/26 | 1 | 52.10 | 2 | 51.95 | 52.10 | -1 | 2,063 | -0.05% |
|
| 2018/07/25 | 3 | 51.93 | 0 | 0.00 | 51.80 | 3 | 2,026 | 0.15% |
|
| 2018/07/24 | 4 | 51.60 | 1 | 51.80 | 51.00 | 3 | 1,968 | 0.15% |
|
| 2018/07/23 | 11 | 50.34 | 4 | 49.16 | 51.30 | 7 | 1,865 | 0.38% |
|
| 2018/07/20 | 1 | 49.30 | 2 | 49.08 | 49.20 | -1 | 1,762 | -0.06% |
|
| 2018/07/19 | 2 | 49.10 | 2 | 49.03 | 49.85 | 0 | 1,736 | 0.00% |
|
| 2018/07/18 | 10 | 48.92 | 11 | 49.46 | 50.00 | -1 | 1,711 | -0.06% |
|
| 2018/07/17 | 3 | 48.92 | 52 | 48.95 | 49.20 | -49 | 1,624 | -3.02% |
|
| 2018/07/16 | 4 | 45.10 | 10 | 47.13 | 48.00 | -6 | 1,439 | -0.42% |
|
| 2018/07/13 | 13 | 42.64 | 10 | 43.60 | 43.65 | 3 | 1,376 | 0.22% |
|
| 2018/06/25 | 10 | 38.07 | 0 | 0.00 | 37.95 | 10 | 1,522 | 0.66% |
|
| 2018/06/08 | 0 | 0.00 | 5 | 39.70 | 39.60 | -5 | 1,707 | -0.29% |
|
| 2018/06/07 | 5 | 39.50 | 0 | 0.00 | 39.55 | 5 | 1,719 | 0.29% |
|
| 2018/06/01 | 4 | 40.55 | 0 | 0.00 | 40.60 | 4 | 1,853 | 0.22% |
|
| 2018/05/31 | 5 | 41.30 | 5 | 41.60 | 41.40 | 0 | 1,899 | 0.00% |
|
| 2018/05/24 | 2 | 38.50 | 0 | 0.00 | 38.50 | 2 | 1,884 | 0.11% |
|
| 2018/05/23 | 10 | 39.33 | 0 | 0.00 | 38.50 | 10 | 1,942 | 0.51% |
|
| 2018/05/14 | 0 | 0.00 | 5 | 42.41 | 43.15 | -5 | 2,059 | -0.24% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 42.80 | 43.50 | -1 | 2,060 | -0.05% |
|
| 2018/05/09 | 1 | 42.00 | 0 | 0.00 | 41.70 | 1 | 2,040 | 0.05% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 43.70 | 44.20 | -1 | 2,078 | -0.05% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 44.08 | 44.15 | -2 | 2,094 | -0.10% |
|
| 2018/04/24 | 1 | 45.60 | 0 | 0.00 | 45.10 | 1 | 2,142 | 0.05% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 47.10 | 47.25 | -1 | 2,131 | -0.05% |
|
| 2018/04/19 | 2 | 49.53 | 1 | 49.60 | 49.85 | 1 | 2,076 | 0.05% |
|
| 2018/04/13 | 1 | 48.30 | 1 | 47.65 | 46.85 | 0 | 2,211 | 0.00% |
|
| 2018/04/12 | 2 | 47.43 | 6 | 46.97 | 47.60 | -4 | 2,323 | -0.17% |
|
| 2018/04/11 | 0 | 0.00 | 4 | 46.45 | 46.35 | -4 | 2,416 | -0.17% |
|
| 2018/04/10 | 1 | 47.25 | 0 | 0.00 | 46.90 | 1 | 2,425 | 0.04% |
|
| 2018/04/09 | 19 | 45.89 | 15 | 46.22 | 45.90 | 4 | 2,401 | 0.17% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 44.45 | 44.35 | -1 | 2,396 | -0.04% |
|
| 2018/04/02 | 1 | 43.50 | 0 | 0.00 | 43.50 | 1 | 2,474 | 0.04% |
|
| 2018/03/31 | 17 | 41.50 | 0 | 0.00 | 42.25 | 17 | 2,484 | 0.68% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 41.20 | 41.25 | -1 | 2,586 | -0.04% |
|
| 2018/03/28 | 5 | 41.19 | 1 | 41.60 | 41.25 | 4 | 2,620 | 0.15% |
|
| 2018/03/27 | 4 | 42.09 | 2 | 41.85 | 42.00 | 2 | 2,677 | 0.07% |
|
| 2018/03/23 | 1 | 41.45 | 21 | 39.94 | 40.20 | -20 | 2,830 | -0.71% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 46.05 | 45.70 | -3 | 2,788 | -0.11% |
|
| 2018/03/19 | 3 | 46.30 | 0 | 0.00 | 45.30 | 3 | 2,858 | 0.10% |
|
| 2018/03/16 | 13 | 45.28 | 3 | 45.47 | 45.05 | 10 | 2,890 | 0.35% |
|
| 2018/03/15 | 8 | 45.20 | 1 | 45.85 | 45.20 | 7 | 2,969 | 0.24% |
|
| 2018/03/13 | 5 | 46.75 | 5 | 46.65 | 46.75 | 0 | 3,192 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 47.30 | 46.75 | -3 | 3,272 | -0.09% |
|
| 2018/03/09 | 10 | 47.05 | 4 | 47.05 | 46.60 | 6 | 3,301 | 0.18% |
|
| 2018/03/08 | 14 | 47.63 | 1 | 47.50 | 47.45 | 13 | 3,334 | 0.39% |
|
| 2018/03/07 | 2 | 48.45 | 23 | 48.20 | 48.00 | -21 | 3,415 | -0.61% |
|
| 2018/03/06 | 22 | 46.78 | 4 | 46.15 | 47.00 | 18 | 3,386 | 0.53% |
|
| 2018/03/05 | 0 | 0.00 | 11 | 45.15 | 44.70 | -11 | 3,364 | -0.33% |
|
| 2018/03/02 | 0 | 0.00 | 3 | 44.20 | 44.40 | -3 | 3,376 | -0.09% |
|
| 2018/03/01 | 3 | 44.38 | 3 | 43.93 | 44.20 | 0 | 3,379 | 0.00% |
|
| 2018/02/27 | 1 | 44.65 | 0 | 0.00 | 43.90 | 1 | 3,410 | 0.03% |
|
| 2018/02/26 | 0 | 0.00 | 5 | 44.40 | 45.00 | -5 | 3,476 | -0.14% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 45.73 | 45.00 | -2 | 3,575 | -0.06% |
|
| 2018/02/22 | 1 | 43.85 | 2 | 44.55 | 44.70 | -1 | 3,631 | -0.03% |
|
| 2018/02/21 | 7 | 41.81 | 7 | 41.93 | 41.90 | 0 | 3,614 | 0.00% |
|
| 2018/02/09 | 11 | 36.60 | 11 | 39.12 | 38.95 | 0 | 3,604 | 0.00% |
|
| 2018/02/08 | 5 | 38.65 | 5 | 39.05 | 39.60 | 0 | 3,590 | 0.00% |
|
| 2018/02/07 | 1 | 40.50 | 1 | 40.50 | 39.70 | 0 | 3,596 | 0.00% |
|
| 2018/02/01 | 5 | 43.78 | 0 | 0.00 | 43.70 | 5 | 3,651 | 0.14% |
|
| 2018/01/31 | 3 | 43.15 | 0 | 0.00 | 43.35 | 3 | 3,689 | 0.08% |
|
| 2018/01/30 | 1 | 43.80 | 1 | 44.40 | 43.25 | 0 | 3,850 | 0.00% |
|
| 2018/01/29 | 8 | 43.92 | 0 | 0.00 | 43.05 | 8 | 3,855 | 0.21% |
|
| 2018/01/26 | 8 | 43.86 | 0 | 0.00 | 45.00 | 8 | 3,861 | 0.21% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 46.80 | 46.50 | -1 | 4,002 | -0.02% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 47.00 | 46.80 | -1 | 4,299 | -0.02% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 48.50 | 48.00 | -1 | 4,598 | -0.02% |
|
| 2018/01/10 | 2 | 48.05 | 4 | 48.14 | 47.20 | -2 | 5,163 | -0.04% |
|
| 2018/01/09 | 1 | 48.70 | 2 | 47.38 | 47.20 | -1 | 5,241 | -0.02% |
|
| 2018/01/08 | 3 | 51.30 | 2 | 52.70 | 50.10 | 1 | 5,143 | 0.02% |
|
| 2018/01/05 | 1 | 54.00 | 3 | 54.03 | 54.50 | -2 | 5,068 | -0.04% |
|
| 2018/01/04 | 2 | 50.80 | 1 | 51.40 | 50.80 | 1 | 5,033 | 0.02% |
|
| 2018/01/03 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 5,119 | 0.02% |
|
| 2018/01/02 | 1 | 52.50 | 0 | 0.00 | 52.30 | 1 | 5,233 | 0.02% |
|