吉茂 (1587)-中國信託-高雄券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
64.8
漲跌
▼3.4
漲幅
-4.99%
成交量
7,162張
產業
上市汽車類股▲1.26%
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	18	67.13	0	0.00	64.80	18	7,230	0.25%
2024/05/30	5	70.32	6.1	70.11	68.70	-1.1	7,125	-0.02%
2024/05/29	0.5	75.00	0	0.00	74.40	0.5	7,073	0.01%
2024/05/28	1	74.10	4	73.95	73.30	-3	6,986	-0.04%
2024/05/27	3	76.17	1	76.40	76.20	2	6,931	0.03%
2024/05/24	1	74.80	2	75.30	76.20	-1	6,813	-0.01%
2024/05/23	15	77.76	12	77.86	75.40	3	6,735	0.04%
2024/05/22	5	79.08	8	78.41	76.50	-3	6,553	-0.05%
2024/05/21	13	78.22	9	78.72	79.50	4	6,429	0.06%
2024/05/20	4	79.90	6	78.10	76.00	-2	6,197	-0.03%
2024/05/17	17	76.94	18	75.03	77.50	-1	5,936	-0.02%
2024/05/16	13	74.12	14.3	73.79	77.10	-1.3	5,479	-0.02%
2024/05/15	2	65.30	7	66.31	70.10	-5	5,236	-0.10%
2024/05/14	7.1	62.73	1	62.70	63.80	6.1	5,147	0.12%
2024/05/13	12	63.59	9	65.24	63.00	3	5,037	0.06%
2024/05/10	5.3	71.81	5.1	70.34	69.40	0.3	4,873	0.01%
2024/05/09	6.1	77.69	8.1	77.15	77.10	-2.1	4,646	-0.04%
2024/05/08	15.1	76.39	13	77.14	76.50	2.1	4,418	0.05%
2024/05/07	35	75.19	30	74.67	74.90	5	4,081	0.12%
2024/05/06	2	72.80	1	72.80	72.80	1	3,606	0.03%
2024/05/03	1	61.90	3	66.20	66.20	-2	3,556	-0.06%
2024/05/02	5	59.78	3	59.17	60.20	2	3,467	0.06%
2024/04/30	7	61.24	11.1	62.54	61.50	-4.1	3,357	-0.12%
2024/04/29	21.2	63.38	37.5	63.82	62.80	-16.4	3,153	-0.52%
2024/04/26	32	61.41	17.4	61.20	62.30	14.6	2,587	0.56%
2024/04/25	3.5	55.13	0	0.00	56.70	3.5	2,234	0.16%
2024/04/23	0.4	46.20	0.2	46.95	46.95	0.2	2,075	0.01%
2024/04/22	1.3	42.70	10	46.00	42.70	-8.7	2,023	-0.43%
2024/04/19	5	46.55	0	0.00	47.40	5	1,972	0.25%
2024/04/18	2	51.70	0	0.00	49.50	2	1,926	0.10%
2024/04/17	0.1	52.10	1	52.20	51.00	-0.9	1,871	-0.05%
2024/04/16	8	47.61	0.6	48.00	49.00	7.4	1,822	0.41%
2024/04/15	0.6	48.45	2	48.60	49.25	-1.4	1,747	-0.08%
2024/04/12	6	42.47	2	44.65	44.80	4	1,645	0.24%
2024/04/11	2	40.95	0	0.00	40.75	2	1,558	0.13%
2024/04/10	1	41.50	0	0.00	41.50	1	1,525	0.07%
2024/04/09	7	40.99	24	43.48	39.25	-17	1,446	-1.18%
2024/04/08	2	42.70	24	42.40	43.60	-22	1,155	-1.90%
2024/04/03	28	39.52	13	37.82	39.65	15	1,079	1.39%
2024/04/02	27	35.92	1	35.25	36.05	26	927	2.80%
2024/04/01	9	33.06	5	32.99	32.80	4	820	0.49%
2024/03/26	2	30.00	4	30.25	28.65	-2	537	-0.37%
2024/03/25	2	29.33	0	0.00	29.10	2	432	0.46%
2024/03/21	0	0.00	35	27.92	27.00	-35	327	-10.70%
2024/03/20	60	28.33	36	27.98	28.35	24	258	9.29%
2024/03/18	10	25.10	0	0.00	25.25	10	131	7.62%
2024/03/05	0	0.00	1	24.85	25.15	-1	109	-0.91%
2024/03/04	1	24.55	2	24.25	24.85	-1	95	-1.05%
2024/02/29	1	23.50	0	0.00	23.45	1	79	1.25%
2024/02/15	1	23.50	0	0.00	23.55	1	74	1.35%
2023/12/07	0	0.00	1	23.75	23.40	-1	135	-0.74%
2023/12/06	1	22.70	0	0.00	22.90	1	134	0.74%
2023/09/13	0	0.00	3	25.00	24.95	-3	609	-0.49%
2023/08/30	0	0.00	2	24.15	23.95	-2	582	-0.34%
2023/08/23	2	25.80	2	24.70	24.70	0	568	0.00%
2023/08/22	2	24.98	0	0.00	24.65	2	551	0.36%
2023/08/18	3	24.40	0	0.00	24.35	3	533	0.56%
2023/08/09	0	0.00	1	23.55	23.60	-1	458	-0.22%
2023/08/08	1	24.70	0	0.00	24.60	1	448	0.22%
2023/08/02	0	0.00	2	23.70	23.60	-2	395	-0.51%
2023/07/28	2	27.13	6	27.19	27.40	-4	275	-1.45%
2023/07/27	8	27.38	2.4	27.56	27.75	5.6	238	2.35%
2023/07/26	1.4	26.00	0	0.00	26.15	1.4	144	0.96%
2023/07/05	0	0.00	2	22.30	22.35	-2	64	-3.13%
2023/07/04	0	0.00	1	22.40	22.50	-1	63	-1.57%
2023/06/19	0	0.00	1	22.40	22.40	-1	68	-1.47%
2023/03/30	0	0.00	6	23.25	23.10	-6	97	-6.13%
2023/03/10	0	0.00	1	23.70	23.70	-1	91	-1.09%
2023/02/13	0	0.00	1	22.40	22.40	-1	74	-1.33%
2023/02/07	0	0.00	7	22.40	22.50	-7	75	-9.26%
2023/01/31	0	0.00	0	22.00	22.05	0	73	-0.06%
2023/01/30	0	0.00	4.1	21.93	22.05	-4.1	74	-5.47%
2023/01/03	0	0.00	10	21.28	21.35	-10	95	-10.50%
2022/10/03	0	0.00	5	22.85	22.75	-5	319	-1.56%
2022/09/26	2	24.10	0	0.00	23.90	2	326	0.61%
2022/09/23	1	25.10	0	0.00	25.05	1	329	0.30%
2022/09/22	1	25.20	0	0.00	25.40	1	330	0.30%
2022/09/21	1	25.65	0	0.00	25.60	1	328	0.30%
2022/09/20	1	25.70	0	0.00	25.65	1	329	0.30%
2022/09/19	1	25.80	0	0.00	25.75	1	329	0.30%
2022/09/16	1	26.25	0	0.00	26.00	1	331	0.30%
2022/09/15	2	26.65	0	0.00	26.50	2	330	0.61%
2022/09/12	2	26.18	0	0.00	26.30	2	335	0.60%
2022/08/18	3	25.62	0	0.00	25.60	3	556	0.54%
2022/08/15	7	26.26	0	0.00	26.15	7	742	0.94%
2022/08/09	0	0.00	3	26.45	25.80	-3	709	-0.42%
2022/08/05	3	26.10	0	0.00	25.70	3	704	0.43%
2022/08/03	0	0.00	5	25.95	25.85	-5	699	-0.71%
2022/07/29	5	25.75	0	0.00	25.80	5	656	0.76%
2022/07/27	0	0.00	5	24.75	24.95	-5	636	-0.79%
2022/07/22	5	24.95	0	0.00	25.00	5	633	0.79%
2022/06/16	0	0.00	2	25.30	25.10	-2	560	-0.36%
2022/06/14	0	0.00	10	25.90	25.30	-10	552	-1.81%
2022/06/13	17	26.58	5	26.60	26.10	12	536	2.24%
2022/06/10	0	0.00	5	25.30	26.00	-5	497	-1.01%
2022/06/09	0	0.00	5	25.71	25.60	-5	489	-1.02%
2022/06/08	11	26.10	0	0.00	25.95	11	485	2.27%
2022/06/06	0	0.00	2	25.40	25.30	-2	459	-0.44%
2022/06/02	5	26.30	5	26.20	26.10	0	454	0.00%
2022/05/31	0	0.00	3	25.93	25.80	-3	418	-0.72%
2022/05/30	4	26.61	1	26.65	26.85	3	405	0.74%
2022/05/27	2	26.40	5	26.30	26.95	-3	365	-0.82%
2022/05/26	5	26.35	11	26.56	27.00	-6	327	-1.83%
2022/05/25	15	25.31	5	25.05	24.90	10	268	3.73%
2022/05/24	9	27.65	2	27.20	24.25	7	230	3.04%
2022/05/23	5	25.40	5	25.85	26.10	0	97	0.00%
2022/05/05	0	0.00	2	23.80	23.85	-2	62	-3.18%
2022/04/13	0	0.00	1	23.80	23.95	-1	70	-1.42%
2022/02/17	0	0.00	1	25.75	25.70	-1	98	-1.01%
2021/12/20	0	0.00	1	25.55	25.40	-1	246	-0.41%
2021/12/15	0	0.00	1	25.25	25.05	-1	248	-0.40%
2021/11/08	0	0.00	1	26.20	26.35	-1	255	-0.39%
2021/11/05	1	26.00	0	0.00	26.25	1	257	0.39%
2021/10/26	2	27.35	0	0.00	27.30	2	250	0.80%
2021/10/22	0	0.00	2	26.65	26.70	-2	246	-0.81%
2021/10/12	0	0.00	1.1	26.72	26.15	-1.1	260	-0.40%
2021/10/06	1	27.35	0	0.00	27.35	1	262	0.38%
2021/10/05	2	27.73	0	0.00	27.85	2	262	0.76%
2021/10/01	4	28.10	3	28.05	28.25	1	253	0.40%
2021/09/30	4	28.88	0	0.00	28.15	4	242	1.65%
2021/08/30	1	28.05	0	0.00	28.10	1	264	0.38%
2021/07/14	0	0.00	1	29.60	29.40	-1	622	-0.16%
2021/06/24	0	0.00	1	29.25	30.30	-1	1,125	-0.09%
2021/06/23	1	28.60	0	0.00	28.40	1	1,112	0.09%
2021/06/17	0	0.00	0.2	28.40	28.30	-0.2	1,167	-0.02%
2021/06/08	0	0.00	12.6	28.45	28.40	-12.6	1,228	-1.02%
2021/06/03	0	0.00	1	28.35	28.35	-1	1,230	-0.08%
2021/05/10	0	0.00	1	32.75	32.65	-1	1,179	-0.08%
2021/05/07	1	33.65	0	0.00	33.30	1	1,164	0.09%
2021/04/27	0	0.00	1	32.50	32.45	-1	1,035	-0.10%
2021/04/23	1	32.60	0	0.00	32.05	1	1,025	0.10%
2021/04/22	0	0.00	10	31.70	32.00	-10	1,020	-0.98%
2021/04/16	1	33.20	0	0.00	33.00	1	1,000	0.10%
2021/04/13	7	34.82	0	0.00	32.85	7	946	0.74%
2021/04/09	0	0.00	2	33.43	33.65	-2	828	-0.24%
2021/04/07	1	33.00	0	0.00	33.10	1	765	0.13%
2021/04/06	1	32.20	0	0.00	32.10	1	662	0.15%
2021/03/26	1	28.05	0	0.00	28.25	1	473	0.21%
2021/03/24	10	28.23	0	0.00	28.25	10	449	2.23%
2021/03/16	0	0.00	60	27.43	27.20	-60	421	-14.24%
2021/03/04	0	0.00	5	26.21	26.20	-5	531	-0.94%
2021/02/19	1	25.30	0	0.00	25.65	1	732	0.14%
2021/02/18	4	25.23	0	0.00	25.45	4	738	0.54%
2021/02/05	0	0.00	11	24.35	25.35	-11	755	-1.46%
2021/01/06	1	25.60	0	0.00	24.95	1	1,279	0.08%
2020/12/18	0	0.00	1	25.85	25.75	-1	1,440	-0.07%
2020/12/14	1	26.30	0	0.00	26.05	1	1,550	0.06%
2020/12/10	0	0.00	1	26.10	25.80	-1	1,565	-0.06%
2020/12/09	0	0.00	1	26.90	26.60	-1	1,563	-0.06%
2020/12/08	0	0.00	15	27.59	27.20	-15	1,572	-0.95%
2020/12/07	1	28.45	8	28.56	28.80	-7	1,555	-0.45%
2020/12/04	22	27.80	0	0.00	27.90	22	1,540	1.43%
2020/11/27	11	27.11	6	27.23	27.20	5	1,789	0.28%
2020/11/26	2	28.93	0	0.00	27.30	2	1,948	0.10%
2020/11/25	24	27.60	1	27.70	27.70	23	1,914	1.20%
2020/11/20	1	27.60	0	0.00	27.50	1	1,990	0.05%
2020/11/19	2	27.53	2	27.68	27.85	0	2,074	0.00%
2020/11/03	0	0.00	1	25.40	25.90	-1	2,136	-0.05%
2020/10/23	30	26.30	0	0.00	26.30	30	2,116	1.42%
2020/10/20	7	26.53	13	26.55	26.20	-6	2,083	-0.29%
2020/10/16	17	29.19	42	28.86	27.25	-25	2,007	-1.25%
2020/10/14	0	0.00	10	27.05	27.15	-10	1,665	-0.60%
2020/10/12	10	27.40	0	0.00	26.80	10	1,644	0.61%
2020/10/06	1	27.30	1	27.00	27.00	0	1,583	0.00%
2020/09/30	10	26.00	0	0.00	25.90	10	1,666	0.60%
2020/09/28	0	0.00	1	25.05	25.00	-1	1,674	-0.06%
2020/09/25	0	0.00	2	24.63	24.70	-2	1,681	-0.12%
2020/09/18	20	27.30	2	26.70	26.95	18	1,646	1.09%
2020/09/16	2	26.55	4	26.40	25.95	-2	1,612	-0.12%
2020/09/15	6	26.54	2	26.50	26.25	4	1,603	0.25%
2020/09/14	9	25.50	9	26.65	26.60	0	1,585	0.00%
2020/09/09	2	26.40	3	26.30	26.40	-1	1,509	-0.07%
2020/09/07	5	27.00	5	27.55	26.85	0	1,460	0.00%
2020/09/04	1	26.95	10	26.90	26.65	-9	1,424	-0.63%
2020/09/03	6	28.03	1	27.85	27.65	5	1,386	0.36%
2020/09/02	20	28.29	16	28.21	28.65	4	1,346	0.30%
2020/09/01	1	28.20	9	27.64	28.35	-8	1,176	-0.68%
2020/08/31	12	25.38	0	0.00	25.80	12	1,004	1.20%
2020/08/28	14	24.74	24	25.39	25.00	-10	956	-1.05%
2020/08/27	3	23.98	2	24.00	23.80	1	890	0.11%
2020/08/25	25	24.74	15	24.25	24.25	10	826	1.21%
2020/08/24	7	23.44	8	24.13	24.45	-1	726	-0.14%
2020/08/20	0	0.00	2	20.00	20.25	-2	597	-0.33%
2020/08/19	2	20.75	0	0.00	20.90	2	585	0.34%
2020/08/17	2	21.00	0	0.00	21.25	2	559	0.36%
2020/08/14	1	21.20	0	0.00	21.30	1	549	0.18%
2020/07/09	0	0.00	1	20.45	20.45	-1	283	-0.35%
2020/07/08	1	18.55	0	0.00	18.60	1	197	0.51%
2020/07/07	1	17.70	1	18.05	17.95	0	176	0.00%
2020/07/01	1	17.35	1	17.00	16.85	0	122	0.00%
2020/06/04	0	0.00	1	13.00	13.00	-1	65	-1.53%
2020/04/22	1	12.90	0	0.00	12.90	1	73	1.36%
2020/04/17	1	12.50	1	12.60	12.70	0	73	0.00%
2020/01/07	0	0.00	1	14.80	14.80	-1	55	-1.80%
2020/01/06	1	15.05	0	0.00	15.00	1	53	1.86%
2019/12/03	0	0.00	2	15.50	15.50	-2	38	-5.23%
2019/11/19	0	0.00	1	15.80	16.00	-1	34	-2.92%
2019/11/14	0	0.00	2	15.93	16.05	-2	30	-6.54%
2019/11/07	1	16.65	0	0.00	16.65	1	28	3.47%
2019/11/06	1	16.75	0	0.00	16.80	1	28	3.54%
2019/10/16	1	17.45	0	0.00	17.45	1	31	3.17%
2019/10/08	2	17.20	0	0.00	17.20	2	30	6.50%
2019/07/04	0	0.00	1	19.50	19.60	-1	92	-1.08%
2019/05/30	0	0.00	1	18.90	18.90	-1	88	-1.13%
2019/04/12	1	20.45	0	0.00	19.95	1	57	1.74%
2018/06/04	0	0.00	1	20.00	20.00	-1	256	-0.39%
2018/05/15	0	0.00	5	20.00	19.90	-5	254	-1.96%
2018/05/11	0	0.00	5	20.09	20.00	-5	253	-1.98%
2018/05/09	0	0.00	7	20.06	20.05	-7	252	-2.77%
2018/05/07	0	0.00	2	20.15	20.15	-2	251	-0.80%
2018/04/26	1	19.90	0	0.00	19.90	1	246	0.41%
2018/04/24	5	19.94	0	0.00	19.85	5	238	2.10%
2018/04/23	3	20.93	0	0.00	20.60	3	229	1.31%
2018/04/20	3	21.13	0	0.00	21.15	3	224	1.34%
2018/04/19	0	0.00	1	21.60	21.30	-1	219	-0.45%
2018/04/18	0	0.00	1	22.05	21.60	-1	214	-0.47%
2018/04/17	3	22.78	0	0.00	22.55	3	199	1.50%
2018/04/16	5	23.97	35	23.47	23.90	-30	178	-16.77%