建大 (2106)-中國信託-高雄券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.75
漲跌
▲0.45
漲幅
+1.35%
成交量
903張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	20	33.11	0	0.00	33.25	20	779	2.57%
2024/04/26	30	32.98	0	0.00	32.85	30	781	3.84%
2024/04/25	0	0.00	7.1	33.10	33.15	-7.1	774	-0.92%
2024/04/24	5	33.75	0	0.00	33.45	5	774	0.65%
2024/04/19	0	0.00	1	33.95	33.70	-1	790	-0.13%
2024/04/15	0	0.00	5	33.95	34.05	-5	714	-0.70%
2024/04/10	0	0.00	0.4	33.20	33.25	-0.4	681	-0.05%
2024/03/27	0	0.00	1	31.70	31.70	-1	589	-0.17%
2024/03/18	0	0.00	0.1	30.85	31.00	-0.1	561	-0.02%
2024/03/14	0	0.00	3	30.72	30.85	-3	547	-0.55%
2024/03/12	0	0.00	1	30.30	30.30	-1	533	-0.19%
2024/03/11	0	0.00	0.3	30.05	30.10	-0.3	541	-0.05%
2024/03/07	0	0.00	1.3	30.00	29.90	-1.3	556	-0.24%
2024/03/06	2	30.05	2.2	30.06	30.05	-0.2	559	-0.04%
2024/03/05	0	0.00	2	30.00	30.00	-2	568	-0.35%
2024/03/01	0	0.00	8	30.01	30.10	-8	589	-1.36%
2024/02/27	0	0.00	3	30.00	29.80	-3	598	-0.50%
2024/02/26	0	0.00	4	29.96	29.95	-4	595	-0.67%
2024/02/23	1	30.00	0	0.00	30.00	1	603	0.17%
2024/02/16	0	0.00	1	30.20	30.30	-1	725	-0.14%
2024/01/29	0	0.00	1	30.05	30.15	-1	710	-0.14%
2024/01/10	1	30.55	0	0.00	30.60	1	655	0.15%
2024/01/08	5	31.30	5	31.20	31.00	0	657	0.00%
2024/01/02	0	0.00	5	31.00	31.05	-5	636	-0.79%
2023/12/19	1	30.70	0	0.00	30.50	1	581	0.17%
2023/12/18	5	30.75	0	0.00	30.85	5	575	0.87%
2023/12/15	1	30.75	0	0.00	30.75	1	570	0.18%
2023/12/12	1	31.10	0.1	31.10	30.90	0.9	550	0.17%
2023/12/06	0	0.00	0.1	31.95	31.70	-0.1	538	-0.01%
2023/12/05	5	31.10	0	0.00	31.25	5	528	0.95%
2023/11/28	0	0.00	3	32.00	32.05	-3	496	-0.60%
2023/11/27	0.7	31.40	0	0.00	31.45	0.7	484	0.14%
2023/11/21	0	0.00	1	32.05	31.90	-1	464	-0.22%
2023/11/20	0	0.00	26.3	31.40	31.90	-26.3	435	-6.03%
2023/11/17	0	0.00	1.5	31.32	31.35	-1.5	418	-0.36%
2023/11/15	2	30.60	1	30.50	31.20	1	394	0.25%
2023/11/14	0	0.00	5	29.65	29.75	-5	352	-1.42%
2023/10/18	1	28.85	0	0.00	29.65	1	439	0.23%
2023/10/16	5	29.25	0	0.00	29.25	5	417	1.20%
2023/09/19	1	30.35	0.5	30.40	30.45	0.5	562	0.09%
2023/09/13	0	0.00	9	30.45	30.45	-9	584	-1.54%
2023/09/12	1	29.85	1	30.00	30.00	0	602	0.00%
2023/08/30	10	29.75	0	0.00	29.90	10	606	1.65%
2023/08/14	0.1	29.40	0	0.00	29.20	0.1	625	0.02%
2023/08/02	0.1	29.45	0	0.00	29.35	0.1	667	0.01%
2023/07/31	0.1	29.40	0	0.00	29.35	0.1	656	0.02%
2023/07/14	11	29.84	0	0.00	29.85	11	629	1.75%
2023/07/13	5	31.25	0	0.00	31.25	5	616	0.81%
2023/07/12	15	31.42	7	31.35	31.30	8	604	1.32%
2023/07/11	5	31.53	0	0.00	31.55	5	606	0.82%
2023/07/05	5	31.40	0	0.00	31.35	5	603	0.83%
2023/07/04	11	31.84	0	0.00	31.60	11	598	1.84%
2023/07/03	2	32.23	0	0.00	32.20	2	586	0.34%
2023/06/30	1	32.10	0	0.00	32.10	1	588	0.17%
2023/06/29	1	32.25	0	0.00	32.20	1	586	0.17%
2023/06/28	1	32.25	0	0.00	32.25	1	581	0.17%
2023/06/26	0	0.00	3	32.20	32.25	-3	596	-0.50%
2023/06/21	0.5	32.00	0	0.00	32.10	0.5	673	0.07%
2023/06/20	0.5	31.90	0	0.00	31.75	0.5	671	0.07%
2023/06/13	5	31.35	0	0.00	31.30	5	646	0.77%
2023/06/12	5	31.30	0	0.00	31.30	5	647	0.77%
2023/05/26	1	30.50	0	0.00	30.65	1	662	0.15%
2023/05/19	0	0.00	3	30.95	30.95	-3	650	-0.46%
2023/05/16	0	0.00	1	30.50	30.40	-1	639	-0.16%
2023/05/15	3	30.15	0	0.00	30.20	3	635	0.47%
2023/04/26	3	31.05	0	0.00	31.20	3	604	0.50%
2023/04/10	0	0.00	1	31.40	31.45	-1	540	-0.18%
2023/03/24	1	32.10	0	0.00	31.85	1	503	0.20%
2023/02/16	0	0.00	1	31.75	31.85	-1	445	-0.22%
2023/02/09	0	0.00	3	31.20	31.15	-3	458	-0.65%
2023/02/06	0	0.00	1	31.35	31.30	-1	450	-0.22%
2023/02/01	1	31.15	0	0.00	31.00	1	443	0.23%
2022/12/28	3	30.25	0	0.00	30.15	3	534	0.56%
2022/12/16	0	0.00	2	30.25	30.25	-2	659	-0.30%
2022/12/14	0	0.00	3	30.55	30.45	-3	736	-0.41%
2022/12/07	2	30.80	0	0.00	30.75	2	903	0.22%
2022/12/05	0	0.00	1	31.95	31.85	-1	901	-0.12%
2022/12/02	1	31.60	0	0.00	31.85	1	899	0.11%
2022/11/24	0	0.00	1	31.10	31.35	-1	953	-0.10%
2022/11/16	1	30.80	0	0.00	30.55	1	1,011	0.10%
2022/11/15	3	31.00	0	0.00	31.00	3	1,013	0.30%
2022/11/14	3	30.85	0	0.00	31.00	3	1,034	0.29%
2022/11/08	0	0.00	1	31.10	31.00	-1	1,144	-0.09%
2022/11/02	1	30.70	0	0.00	30.60	1	1,309	0.08%
2022/10/28	1	30.20	0	0.00	30.20	1	1,367	0.07%
2022/10/27	0	0.00	1	30.55	30.55	-1	1,393	-0.07%
2022/10/13	0	0.00	0.4	30.75	30.45	-0.4	1,684	-0.02%
2022/10/11	0	0.00	6	30.90	31.10	-6	1,782	-0.34%
2022/09/28	1	31.55	0	0.00	31.70	1	2,193	0.05%
2022/09/23	0	0.00	1	34.50	33.90	-1	2,504	-0.04%
2022/09/21	8	36.42	1	35.70	35.65	7	2,658	0.26%
2022/09/20	0.4	36.00	0	0.00	36.05	0.4	2,711	0.01%
2022/09/15	5	35.45	6	35.21	35.10	-1	2,678	-0.04%
2022/09/14	0	0.00	1	33.35	34.15	-1	2,625	-0.04%
2022/09/12	1	33.00	0	0.00	33.05	1	2,596	0.04%
2022/08/24	0.5	34.55	0	0.00	34.15	0.5	2,494	0.02%
2022/08/15	0.5	34.83	13	34.83	35.00	-12.5	2,372	-0.53%
2022/08/12	2	35.85	3	35.35	35.15	-1	2,317	-0.04%
2022/08/11	1	35.80	0	0.00	35.95	1	2,258	0.04%
2022/08/05	0	0.00	1	37.70	37.60	-1	2,188	-0.05%
2022/08/04	5	37.10	7	37.10	37.35	-2	2,192	-0.09%
2022/08/03	1	37.85	4	38.00	38.00	-3	2,154	-0.14%
2022/08/02	1	38.00	0	0.00	38.60	1	2,135	0.05%
2022/08/01	0	0.00	2	38.60	38.50	-2	2,131	-0.09%
2022/07/29	1	37.95	7	37.93	38.50	-6	2,114	-0.28%
2022/07/27	1	37.45	1	37.95	37.80	0	2,063	0.00%
2022/07/25	6	37.07	3	37.00	37.10	3	1,999	0.15%
2022/07/22	5	35.99	2	36.05	36.10	3	1,965	0.15%
2022/07/20	2	36.75	1	36.50	36.60	1	1,922	0.05%
2022/07/19	0	0.00	4	37.48	37.30	-4	1,869	-0.21%
2022/07/18	1	37.20	1	36.75	37.00	0	1,838	0.00%
2022/07/15	0	35.55	17	35.95	36.50	-17	1,791	-0.95%
2022/07/14	4	35.50	1	35.10	35.45	3	1,698	0.18%
2022/07/13	3	34.67	1	34.50	35.25	2	1,669	0.12%
2022/07/12	0	0.00	3	33.82	34.25	-3	1,615	-0.19%
2022/07/11	2	33.78	6	33.48	33.55	-4	1,573	-0.25%
2022/07/08	2	34.30	1	34.15	34.30	1	1,550	0.06%
2022/07/07	3	34.55	1	34.70	34.50	2	1,515	0.13%
2022/07/06	4	34.43	2	34.75	34.50	2	1,469	0.14%
2022/07/05	9	35.57	8	35.10	34.65	1	1,439	0.07%
2022/07/04	7	33.26	0	0.00	33.40	7	1,250	0.56%
2022/07/01	4	33.10	1	32.85	32.85	3	1,206	0.25%
2022/06/30	4	33.94	4	34.06	34.60	0	1,082	0.00%
2022/06/29	4	33.46	10	33.60	33.20	-6	956	-0.63%
2022/06/28	1	33.05	10	33.15	33.55	-9	893	-1.01%
2022/06/27	2	32.23	2	32.55	32.25	0	809	0.00%
2022/06/16	2	31.23	0	0.00	30.95	2	999	0.20%
2022/06/01	0.3	31.20	0	0.00	31.25	0.3	1,137	0.02%
2022/05/25	0	0.00	3	30.60	30.75	-3	1,138	-0.26%
2022/05/20	3	31.00	0	0.00	31.20	3	1,171	0.26%
2022/05/17	0.3	30.40	0	0.00	30.75	0.3	1,154	0.02%
2022/05/16	1	30.00	2	29.90	30.15	-1	1,149	-0.09%
2022/05/13	0	0.00	2	30.20	30.10	-2	1,133	-0.18%
2022/05/06	1	31.35	0	0.00	31.60	1	1,103	0.09%
2022/05/03	0.5	32.50	0	0.00	31.65	0.5	1,128	0.04%
2022/04/25	10	31.95	0	0.00	31.90	10	1,129	0.89%
2022/04/20	0	0.00	10.9	33.08	32.95	-10.9	1,085	-1.00%
2022/04/18	0.3	32.50	1	32.20	32.10	-0.8	1,035	-0.07%
2022/04/13	0	0.00	1	31.90	31.90	-1	1,022	-0.10%
2022/04/12	2	31.30	0	0.00	31.75	2	1,023	0.20%
2022/04/11	1	31.65	2	31.10	31.10	-1	1,022	-0.10%
2022/04/07	4	31.90	30	32.15	31.85	-26	1,020	-2.55%
2022/04/01	0.3	32.00	0	0.00	32.25	0.3	1,013	0.02%
2022/03/31	2	31.95	0	0.00	32.10	2	1,032	0.19%
2022/03/30	1.3	32.32	11	32.41	32.40	-9.8	1,021	-0.95%
2022/03/29	0	0.00	10	32.10	32.15	-10	1,002	-1.00%
2022/03/28	1	31.30	0	0.00	32.20	1	989	0.10%
2022/03/25	0	0.00	160	31.28	31.40	-160	971	-16.47%	大賣/鉅額交易
2022/03/24	57	31.88	0	0.00	31.75	57	952	5.98%
2022/03/23	52	32.62	0	0.00	32.65	52	900	5.77%
2022/03/22	22	32.82	0	0.00	32.95	22	887	2.48%
2022/03/21	42	32.83	2	32.95	33.30	40	861	4.64%
2022/03/18	14	31.49	16	32.00	32.00	-2	792	-0.25%
2022/03/17	0.3	30.90	0	0.00	31.10	0.3	747	0.03%
2022/03/15	2	30.68	3	30.90	30.90	-1	791	-0.13%
2022/03/14	0	0.00	1	30.75	30.85	-1	790	-0.13%
2022/03/09	1	30.00	0	0.00	30.10	1	788	0.13%
2022/03/08	1	29.90	0	0.00	29.75	1	793	0.13%
2022/03/07	4	29.93	10	29.85	29.85	-6	788	-0.76%
2022/03/03	10	30.20	0	0.00	30.20	10	794	1.26%
2022/03/01	10	30.30	0	0.00	30.30	10	811	1.23%
2022/02/25	1	30.05	0	0.00	30.05	1	812	0.12%
2022/02/22	5	30.50	1	31.20	30.30	4	825	0.48%
2022/02/17	0	0.00	14	30.64	30.60	-14	857	-1.63%
2022/02/16	1	30.40	2	30.55	30.55	-1	859	-0.12%
2022/02/14	20	30.25	0	0.00	30.20	20	883	2.26%
2022/02/10	2	30.65	10	30.65	30.75	-8	886	-0.90%
2022/02/09	4	30.73	0	0.00	30.80	4	895	0.45%
2022/02/08	0	0.00	10	30.60	30.65	-10	904	-1.11%
2022/01/26	10	30.00	0	0.00	29.95	10	887	1.13%
2022/01/13	1	30.45	0	0.00	30.40	1	914	0.11%
2022/01/05	0	0.00	1	31.00	30.75	-1	930	-0.11%
2021/12/30	0	0.00	10	31.15	31.10	-10	932	-1.07%
2021/12/27	0	0.00	10	31.05	31.05	-10	951	-1.05%
2021/12/23	10	30.25	0	0.00	30.45	10	962	1.04%
2021/12/20	30	30.10	0	0.00	30.20	30	983	3.05%
2021/12/16	1	30.05	0	0.00	30.10	1	995	0.10%
2021/12/15	1	30.10	0	0.00	30.20	1	1,002	0.10%
2021/12/14	11	30.35	10	30.70	30.30	1	1,002	0.10%
2021/12/13	0	0.00	20	30.95	30.95	-20	982	-2.03%
2021/12/10	0	0.00	10	30.95	31.05	-10	982	-1.02%
2021/12/09	10	30.55	13	31.29	31.30	-3	975	-0.31%
2021/12/07	20	30.11	10	30.20	30.20	10	914	1.09%
2021/12/02	10	29.65	0	0.00	29.70	10	937	1.07%
2021/11/29	1	29.80	0	0.00	29.70	1	947	0.11%
2021/11/25	0	0.00	1	30.30	30.15	-1	972	-0.10%
2021/11/23	2	30.05	0	0.00	30.05	2	991	0.20%
2021/11/19	8	30.30	0	0.00	30.20	8	1,054	0.76%
2021/11/18	3	30.23	0	0.00	30.30	3	1,072	0.28%
2021/11/11	1	30.65	2	30.50	30.50	-1	1,149	-0.09%
2021/11/10	2	31.00	0	0.00	31.00	2	1,164	0.17%
2021/11/09	1	30.70	0	0.00	30.95	1	1,171	0.09%
2021/11/08	0	0.00	0.1	30.75	30.75	-0.1	1,174	-0.01%
2021/11/05	0	0.00	3	30.55	30.55	-3	1,168	-0.26%
2021/11/04	10	30.55	0	0.00	30.55	10	1,164	0.86%
2021/11/01	10	30.50	0	0.00	30.50	10	1,170	0.85%
2021/10/29	11	30.60	50	30.75	30.60	-39	1,165	-3.35%
2021/10/27	50	31.25	0	0.00	31.15	50	1,155	4.33%
2021/10/25	0	0.00	2	31.20	31.30	-2	1,144	-0.17%
2021/10/22	1	31.00	0	0.00	31.25	1	1,146	0.09%
2021/10/20	0	0.00	10	31.25	31.20	-10	1,151	-0.87%
2021/10/18	0	0.00	10	31.25	31.30	-10	1,147	-0.87%
2021/10/14	10	30.75	0	0.00	30.80	10	1,164	0.86%
2021/10/07	0	0.00	10	30.70	30.70	-10	1,187	-0.84%
2021/10/06	10	30.10	0	0.00	30.10	10	1,197	0.84%
2021/10/01	5	31.12	2	31.00	31.10	3	1,188	0.25%
2021/09/30	2	31.80	0	0.00	32.25	2	1,167	0.17%
2021/09/27	0	0.00	30	31.61	32.00	-30	1,152	-2.60%
2021/09/24	30	31.24	0	0.00	31.10	30	1,151	2.61%
2021/09/22	2	31.30	0	0.00	31.20	2	1,148	0.17%
2021/09/08	22	31.83	0	0.00	31.70	22	1,185	1.86%
2021/09/06	1	32.80	1	32.80	32.75	0	1,168	0.00%
2021/08/30	4	32.55	0	0.00	32.40	4	1,103	0.36%
2021/08/27	0	0.00	1	32.30	32.50	-1	1,092	-0.09%
2021/08/25	0	0.00	24	32.87	33.05	-24	1,074	-2.23%
2021/08/24	4	34.00	0	0.00	33.15	4	1,018	0.39%
2021/08/23	1	33.35	0	0.00	33.35	1	1,000	0.10%
2021/08/19	10	32.85	1	32.85	32.85	9	970	0.93%
2021/08/18	10	33.00	0	0.00	33.65	10	961	1.04%
2021/08/06	4	37.15	0	0.00	37.10	4	1,170	0.34%
2021/07/30	0.4	38.50	0	0.00	38.05	0.4	1,391	0.03%
2021/07/20	2	38.40	0	0.00	38.70	2	1,617	0.12%
2021/06/28	1	40.75	0	0.00	40.50	1	2,837	0.04%
2021/06/25	1	40.75	0	0.00	40.55	1	2,920	0.03%
2021/06/24	0	0.00	1	41.30	41.15	-1	3,009	-0.03%
2021/06/03	1	40.90	0	0.00	40.75	1	3,980	0.03%
2021/06/01	0	0.00	1	40.35	40.95	-1	4,087	-0.02%
2021/05/31	1	41.25	1	40.85	40.45	0	4,121	0.00%
2021/05/28	1	41.15	0	0.00	41.15	1	4,176	0.02%
2021/05/27	0	0.00	1	39.85	40.10	-1	4,186	-0.02%
2021/05/26	1	39.45	0	0.00	39.85	1	4,195	0.02%
2021/05/19	2	39.15	2	37.50	37.75	0	4,215	0.00%
2021/05/17	0	0.00	2	36.30	36.20	-2	4,184	-0.05%
2021/05/13	0	0.00	1	38.60	39.40	-1	4,085	-0.02%
2021/05/12	1	40.25	3	42.33	40.25	-2	4,078	-0.05%
2021/05/11	0	0.00	2	45.70	44.70	-2	4,027	-0.05%
2021/05/10	2	45.80	2	44.73	46.00	0	4,003	0.00%
2021/05/07	2	42.50	5	43.22	43.85	-3	3,944	-0.08%
2021/05/05	1	43.00	0	0.00	42.40	1	3,895	0.03%
2021/05/04	0	0.00	0	41.75	42.30	0	3,885	0.00%
2021/05/03	0	0.00	1	44.35	44.10	-1	3,842	-0.03%
2021/04/29	0	0.00	2	45.75	45.90	-2	3,800	-0.05%
2021/04/27	5	47.17	0	0.00	47.10	5	3,761	0.13%
2021/04/26	0	0.00	18	47.71	47.80	-18	3,745	-0.48%
2021/04/23	7	47.69	1	47.45	47.05	6	3,758	0.16%
2021/04/22	23	48.38	7	47.46	47.55	16	3,728	0.43%
2021/04/21	0	0.00	5	48.23	48.10	-5	3,613	-0.14%
2021/04/20	3	48.43	2	49.20	47.50	1	3,559	0.03%
2021/04/19	5	48.32	7	48.36	48.35	-2	3,427	-0.06%
2021/04/16	17	47.41	5	47.89	46.60	12	3,297	0.36%
2021/04/15	0	0.00	6.1	46.00	46.00	-6.1	3,018	-0.20%
2021/04/09	2	43.55	6	42.63	42.50	-4	2,989	-0.13%
2021/04/07	0	0.00	0.1	42.20	42.55	-0.1	2,937	0.00%
2021/04/06	0	0.00	5	42.10	42.20	-5	2,932	-0.17%
2021/04/01	1	42.50	0	0.00	42.55	1	2,916	0.03%
2021/03/30	1	42.75	2	42.70	43.40	-1	2,841	-0.04%
2021/03/29	0	0.00	1	40.85	42.10	-1	2,763	-0.04%
2021/03/24	0	0.00	0.2	38.51	39.10	-0.2	2,673	-0.01%
2021/03/23	0	0.00	1	38.55	38.45	-1	2,650	-0.04%
2021/03/18	0.1	40.60	2	40.43	40.80	-1.9	2,192	-0.09%
2021/03/17	1	38.80	0	0.00	38.85	1	2,118	0.05%
2021/03/16	0	0.00	1	38.85	38.60	-1	2,068	-0.05%
2021/03/11	0	0.00	1	37.00	36.95	-1	1,933	-0.05%
2021/03/08	1	37.05	2	36.78	36.55	-1	1,882	-0.05%
2021/03/05	1	35.70	0	0.00	35.70	1	1,848	0.05%
2021/03/04	4	36.00	0	0.00	36.10	4	1,867	0.21%
2021/03/03	0	0.00	2	36.30	36.50	-2	1,871	-0.11%
2021/02/24	0	0.00	10	35.07	35.10	-10	1,980	-0.50%
2021/02/22	0	0.00	10	34.85	34.70	-10	2,030	-0.49%
2021/02/19	0.1	34.20	0	0.00	34.20	0.1	2,014	0.00%
2021/02/17	0	0.00	60	33.94	33.95	-60	2,055	-2.92%
2021/02/04	0	0.00	10	33.20	33.15	-10	2,142	-0.47%
2021/02/03	0	0.00	13	33.43	33.30	-13	2,182	-0.60%
2021/01/25	0	0.00	5	32.60	32.45	-5	2,536	-0.20%
2021/01/21	0	0.00	0.4	31.96	31.65	-0.4	2,587	-0.01%
2021/01/13	0	0.00	1	33.00	32.95	-1	2,657	-0.04%
2021/01/12	12	32.11	10.1	32.40	32.10	1.9	2,637	0.07%
2021/01/11	1	32.90	0	0.00	32.85	1	2,590	0.04%
2021/01/08	13	32.62	1	32.55	32.85	12	2,578	0.47%
2021/01/07	20	33.01	3	32.50	33.45	17	2,532	0.67%
2021/01/06	21	32.85	0	0.00	32.80	21	2,502	0.84%
2021/01/05	22	33.89	2	33.65	33.45	20	2,471	0.81%
2020/12/28	1	34.55	0	0.00	34.70	1	2,328	0.04%
2020/12/25	11	34.40	0	0.00	34.35	11	2,316	0.47%
2020/12/24	1	34.50	0	0.00	34.55	1	2,319	0.04%
2020/12/23	10	34.50	0	0.00	34.50	10	2,315	0.43%
2020/12/22	10	35.15	0	0.00	34.50	10	2,309	0.43%
2020/12/18	1	35.10	0	0.00	35.35	1	2,319	0.04%
2020/12/11	1	35.80	0	0.00	36.15	1	2,265	0.04%
2020/12/09	0	0.00	0	36.00	36.40	0	2,218	0.00%
2020/12/07	1	35.50	3	35.55	35.50	-2	2,188	-0.09%
2020/12/04	2	36.20	0	0.00	36.15	2	2,165	0.09%
2020/11/27	1	36.70	0	0.00	36.70	1	2,035	0.05%
2020/11/26	5	36.27	4.3	36.66	36.90	0.7	2,015	0.03%
2020/11/24	2	34.98	0	0.00	35.50	2	1,920	0.10%
2020/11/23	2	35.45	0	0.00	35.50	2	1,904	0.11%
2020/11/20	1	35.85	8	35.24	36.00	-7	1,871	-0.37%
2020/11/18	1	34.00	0	0.00	34.10	1	1,875	0.05%
2020/11/17	0	0.00	1	34.05	34.10	-1	1,906	-0.05%
2020/11/13	11	34.33	2	33.50	33.20	9	1,932	0.47%
2020/11/12	0	0.00	1	32.90	33.00	-1	1,892	-0.05%
2020/11/10	1	33.30	1	32.75	33.05	0	1,959	0.00%
2020/11/09	4	34.25	4	33.63	33.80	0	1,937	0.00%
2020/11/04	1	33.40	1.1	32.79	33.55	-0.1	1,790	0.00%
2020/11/03	1	32.50	0	0.00	32.35	1	1,685	0.06%
2020/10/27	0	0.00	4.2	31.59	31.25	-4.2	1,538	-0.27%
2020/10/14	0	0.00	3	30.45	30.40	-3	1,400	-0.21%
2020/10/13	1	30.30	0	0.00	30.45	1	1,392	0.07%
2020/10/08	0	0.00	8	29.98	30.00	-8	1,376	-0.58%
2020/10/06	3	29.90	0	0.00	30.00	3	1,391	0.22%
2020/09/30	0	0.00	3	29.55	29.55	-3	1,406	-0.21%
2020/09/28	3	28.80	0	0.00	28.85	3	1,405	0.21%
2020/09/18	2	29.55	0	0.00	29.80	2	1,377	0.15%
2020/09/17	5	29.65	0	0.00	29.55	5	1,370	0.36%
2020/09/11	0	0.00	2	29.85	29.65	-2	1,378	-0.15%
2020/09/07	3	30.20	0	0.00	30.25	3	1,417	0.21%
2020/09/03	1	30.30	0	0.00	30.10	1	1,432	0.07%
2020/09/02	1	30.30	1	30.15	30.30	0	1,453	0.00%
2020/09/01	0	0.00	10	31.80	31.80	-10	1,442	-0.69%
2020/08/31	0	0.00	3	32.15	32.00	-3	1,423	-0.21%
2020/08/28	0	0.00	5	32.00	32.00	-5	1,410	-0.35%
2020/08/26	0	0.00	5	32.00	32.00	-5	1,381	-0.36%
2020/08/24	5	32.07	5	32.60	32.55	0	1,376	0.00%
2020/08/21	0	0.00	6	31.67	32.20	-6	1,304	-0.46%
2020/08/20	1	30.60	0	0.00	30.50	1	1,284	0.08%
2020/08/19	0	0.00	8	31.95	31.95	-8	1,254	-0.64%
2020/08/18	2	31.58	6	31.62	31.65	-4	1,217	-0.33%
2020/08/17	1	31.05	15	31.55	31.15	-14	1,172	-1.19%
2020/08/11	0	0.00	1	29.25	28.95	-1	1,322	-0.08%
2020/08/07	1	28.70	0	0.00	28.75	1	1,465	0.07%
2020/08/06	0	29.25	0	0.00	29.25	0	1,471	0.00%
2020/08/04	7	28.32	0	0.00	28.45	7	1,487	0.47%
2020/07/31	1	27.85	0	0.00	27.90	1	1,468	0.07%
2020/07/10	3	29.30	2	29.20	28.55	1	1,725	0.06%
2020/07/09	0	0.00	10	29.85	29.75	-10	1,717	-0.58%
2020/07/06	7	30.09	1	30.20	30.00	6	1,701	0.35%
2020/07/03	10	30.07	0	0.00	29.90	10	1,695	0.59%
2020/07/02	7	29.70	0	0.00	29.75	7	1,689	0.41%
2020/07/01	1	29.40	0	0.00	29.50	1	1,686	0.06%
2020/06/24	0	0.00	0.1	29.85	29.90	-0.1	1,687	0.00%
2020/06/19	0	0.00	1	30.10	29.85	-1	1,688	-0.06%
2020/06/18	1	30.05	10	30.05	30.10	-9	1,710	-0.53%
2020/06/17	2	30.35	2	30.55	30.20	0	1,712	0.00%
2020/06/12	10	28.80	0	0.00	28.70	10	1,717	0.58%
2020/06/08	0	0.00	1	29.95	29.70	-1	1,725	-0.06%
2020/06/02	1	29.85	1	29.85	29.85	0	1,714	0.00%
2020/05/29	0	0.00	1	29.45	28.90	-1	1,691	-0.06%
2020/05/28	1	30.40	0	0.00	29.45	1	1,672	0.06%
2020/05/22	0	0.00	2	30.45	30.30	-2	1,595	-0.13%
2020/05/19	1	30.15	2	30.05	30.30	-1	1,480	-0.07%
2020/05/18	3	30.97	15	30.78	31.00	-12	1,434	-0.84%
2020/05/15	6	28.60	10	28.90	28.90	-4	1,236	-0.32%
2020/05/12	0	0.00	1	26.15	26.65	-1	1,035	-0.10%
2020/05/05	1	27.00	1	27.00	27.00	0	984	0.00%
2020/04/28	10	25.70	10	25.40	25.40	0	863	0.00%
2020/04/27	1	25.40	0	0.00	25.40	1	857	0.12%
2020/04/08	20	26.10	20	26.15	26.15	0	676	0.00%
2020/03/19	0	0.00	6	26.25	26.50	-6	595	-1.01%
2020/03/17	0	0.00	56	27.00	27.25	-56	564	-9.93%
2020/03/13	0	0.00	1.1	27.42	27.65	-1.1	557	-0.20%
2020/03/10	0	0.00	1	27.60	28.10	-1	509	-0.20%
2020/03/04	0	0.00	0.3	28.05	28.05	-0.3	497	-0.06%
2020/02/26	10	28.20	0	0.00	28.15	10	500	2.00%
2020/02/21	10	28.50	0	0.00	28.45	10	515	1.94%
2020/02/20	0	0.00	1	28.60	28.55	-1	526	-0.19%
2020/02/17	0	0.00	1	28.50	28.50	-1	553	-0.18%
2020/02/04	10	28.55	0	0.00	28.50	10	660	1.51%
2020/02/03	1	27.95	0	0.00	28.40	1	668	0.15%
2020/01/30	2	28.80	0	0.00	28.90	2	663	0.30%
2020/01/14	5	30.00	0	0.00	30.00	5	751	0.67%
2020/01/10	1	29.80	0	0.00	29.90	1	903	0.11%
2020/01/09	5	29.95	0	0.00	29.90	5	921	0.54%
2020/01/08	1	29.85	0	0.00	29.90	1	937	0.11%
2020/01/07	6	30.04	0	0.00	30.00	6	958	0.63%
2020/01/06	6	30.34	0	0.00	30.30	6	972	0.62%
2019/12/30	2	30.45	0	0.00	30.60	2	1,021	0.20%
2019/12/25	5	30.75	0	0.00	31.15	5	1,121	0.45%
2019/12/24	1	30.60	0	0.00	30.65	1	1,134	0.09%
2019/12/23	1	30.95	1.1	30.87	30.80	-0.1	1,144	-0.01%
2019/12/20	1	30.90	0	31.00	31.05	1	1,154	0.08%
2019/12/13	0	0.00	10	31.20	31.25	-10	1,343	-0.74%
2019/12/12	0	0.00	10	31.20	31.25	-10	1,355	-0.74%
2019/12/11	0	0.00	11	31.46	31.50	-11	1,365	-0.81%
2019/12/02	1	30.25	0	0.00	30.40	1	1,481	0.07%
2019/11/29	8	30.80	0	0.00	30.50	8	1,488	0.54%
2019/11/27	8	30.55	0	0.00	30.65	8	1,490	0.54%
2019/11/26	8	30.65	0	0.00	30.55	8	1,481	0.54%
2019/11/25	8	30.75	0	0.00	30.50	8	1,488	0.54%
2019/11/21	13	30.65	0	0.00	30.60	13	1,505	0.86%
2019/11/20	7	30.65	0	0.00	30.90	7	1,528	0.46%
2019/11/19	0	0.00	10	30.75	30.70	-10	1,530	-0.65%
2019/11/18	8	31.30	0	0.00	31.00	8	1,527	0.52%
2019/11/15	18	31.24	0	0.00	31.25	18	1,521	1.18%
2019/11/12	10	30.90	0	0.00	30.95	10	1,505	0.66%
2019/11/04	8	33.05	0	0.00	33.10	8	1,428	0.56%
2019/10/31	0	0.00	0.1	32.45	32.45	-0.1	1,402	-0.01%
2019/10/28	0	0.00	5	32.90	32.90	-5	1,372	-0.36%
2019/10/22	0	0.00	14	32.76	32.55	-14	1,285	-1.09%
2019/10/21	9	32.79	3	32.33	32.90	6	1,255	0.48%
2019/10/16	1	30.50	0	0.00	30.75	1	1,083	0.09%
2019/10/15	1	30.70	0	0.00	30.60	1	1,064	0.09%
2019/10/14	10	30.60	0	0.00	30.50	10	1,038	0.96%
2019/10/07	1	31.65	0	0.00	31.55	1	980	0.10%
2019/10/02	1	32.40	2	32.58	32.15	-1	935	-0.11%
2019/09/10	1	31.15	1	31.45	31.50	0	520	0.00%
2019/09/06	4	30.84	7	30.56	31.50	-3	457	-0.66%
2019/09/05	0	0.00	2	30.10	30.10	-2	398	-0.50%
2019/09/03	0	0.00	2	30.10	30.10	-2	380	-0.53%
2019/09/02	0	0.00	4	30.00	30.15	-4	366	-1.09%
2019/08/30	0	0.00	4	29.50	29.50	-4	351	-1.14%
2019/08/26	0	0.00	10	30.25	30.15	-10	308	-3.24%
2019/08/22	0	0.00	10	29.75	29.70	-10	264	-3.78%
2019/08/20	0	0.00	12	29.31	29.30	-12	250	-4.79%
2019/08/19	0	0.00	10	29.30	29.30	-10	249	-4.01%
2019/08/15	2	28.25	0	0.00	28.75	2	243	0.82%
2019/08/07	0	0.00	0	28.25	28.20	0	264	0.00%
2019/08/06	2	27.80	0	0.00	28.25	2	270	0.74%
2019/08/05	2	28.55	0	0.00	28.40	2	271	0.74%
2019/08/02	0	0.00	2	28.90	28.85	-2	270	-0.74%
2019/07/23	2	28.85	0	0.00	28.85	2	263	0.76%
2019/07/22	10	28.95	0	0.00	28.95	10	261	3.83%
2019/07/18	10	29.20	0	0.00	29.15	10	255	3.91%
2019/07/17	13	29.41	0	0.00	29.30	13	254	5.10%
2019/07/16	2	29.50	0	0.00	29.55	2	254	0.79%
2019/07/09	5	29.59	0	0.00	29.60	5	268	1.87%
2019/06/24	0	0.00	10	29.70	29.75	-10	289	-3.45%
2019/06/21	0	0.00	10	29.45	29.45	-10	285	-3.50%
2019/05/21	1	28.50	0	0.00	28.85	1	308	0.32%
2019/05/13	10	29.05	0	0.00	29.05	10	277	3.60%
2019/05/08	10	29.60	0	0.00	29.70	10	272	3.67%
2019/05/02	2	29.95	0	0.00	30.00	2	268	0.75%
2019/04/30	10	30.00	0	0.00	30.15	10	266	3.75%
2019/04/10	0	0.00	16	30.00	30.25	-16	248	-6.45%
2019/04/02	16	29.40	1	29.30	29.30	15	242	6.18%
2018/10/25	0	0.00	9	29.22	29.05	-9	451	-1.99%
2018/10/19	0	0.00	0.3	30.25	30.25	-0.3	455	-0.07%
2018/10/18	1	29.00	1	29.20	29.10	0	443	0.00%
2018/09/21	0.2	30.80	0	0.00	31.00	0.2	422	0.05%
2018/08/31	1	30.95	1	30.95	31.45	0	484	0.00%
2018/08/22	0.1	32.10	0	0.00	32.10	0.1	470	0.02%
2018/08/13	0	0.00	1	32.35	32.35	-1	461	-0.22%
2018/07/13	0	0.00	1	31.70	31.70	-1	504	-0.20%
2018/06/22	1	32.95	0	0.00	33.30	1	512	0.20%
2018/06/15	0	0.00	1	34.20	34.35	-1	520	-0.19%
2018/06/14	0	0.00	2	34.28	34.35	-2	513	-0.39%
2018/06/13	4	35.85	1	37.30	35.30	3	508	0.59%
2018/06/12	3	35.92	0	0.00	36.50	3	472	0.63%
2018/06/08	2	33.20	0	0.00	33.30	2	435	0.46%
2018/05/25	0	0.00	0	33.85	33.85	0	461	-0.01%
2018/04/18	1	34.95	0	0.00	34.80	1	486	0.21%
2018/03/26	1	36.70	0	0.00	36.80	1	520	0.19%
2018/03/15	0	0.00	1	37.30	37.35	-1	502	-0.20%
2018/03/13	1	36.90	0	0.00	37.00	1	497	0.20%
2018/02/08	0	0.00	0.4	34.90	34.90	-0.4	551	-0.06%
2018/01/31	2	37.00	2	37.05	37.00	0	568	0.00%
2018/01/30	0	0.00	31	37.01	37.10	-31	570	-5.43%
2018/01/29	0	0.00	0.1	37.05	37.05	-0.1	573	-0.03%