宇隆 (2233)-中國信託-高雄券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
131.5
漲跌
--
漲幅
0.00%
成交量
89張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1.2	132.57	132.50	-1.2	243	-0.47%
2024/05/13	0	0.00	1	132.00	135.00	-1	301	-0.33%
2024/05/08	1	136.50	1	136.50	136.50	0	306	0.00%
2024/04/22	1	125.00	0	0.00	124.50	1	317	0.31%
2024/04/10	1	135.00	0	0.00	134.50	1	339	0.29%
2024/03/11	0	0.00	1	134.50	134.50	-1	431	-0.23%
2024/03/08	0.1	138.00	0	0.00	138.50	0.1	434	0.01%
2024/03/07	0	145.00	0	0.00	143.50	0	431	0.01%
2024/02/27	0	0.00	1	142.50	140.50	-1	443	-0.23%
2024/02/26	0	0.00	4	140.00	143.00	-4	469	-0.85%
2024/02/23	5	136.50	0	0.00	136.50	5	492	1.02%
2024/02/22	0.1	138.50	0	0.00	138.00	0.1	499	0.02%
2024/02/21	0	0.00	1	138.50	138.50	-1	514	-0.19%
2024/02/20	0	0.00	1	140.00	140.00	-1	521	-0.19%
2024/02/16	0	0.00	1	140.50	136.50	-1	538	-0.19%
2024/02/01	1	128.00	0	0.00	128.00	1	572	0.17%
2024/01/30	1	129.00	0	0.00	127.50	1	631	0.16%
2024/01/29	1	129.50	0	0.00	129.00	1	649	0.15%
2024/01/11	1	133.00	0	0.00	132.00	1	1,342	0.07%
2023/12/29	0.5	138.82	0	0.00	139.00	0.5	1,767	0.03%
2023/12/28	0.1	138.47	0	0.00	138.00	0.1	1,768	0.00%
2023/12/19	0	0.00	4	133.88	137.00	-4	1,776	-0.23%
2023/12/12	0.1	139.00	0	0.00	138.00	0.1	1,830	0.01%
2023/12/08	0.1	142.50	1	141.00	141.00	-0.9	1,839	-0.05%
2023/12/07	4.1	150.83	4	145.38	142.00	0.1	1,834	0.01%
2023/12/04	4.1	151.17	0	0.00	147.00	4.1	1,785	0.23%
2023/11/29	1	151.50	0	151.50	151.50	1	1,764	0.05%
2023/11/21	1	143.50	0	144.00	143.50	1	1,653	0.06%
2023/11/16	0	0.00	1	139.50	141.00	-1	1,610	-0.06%
2023/11/15	1	136.00	0	0.00	135.50	1	1,582	0.06%
2023/11/06	0	0.00	2	138.00	138.00	-2	1,449	-0.14%
2023/11/03	1	138.50	0	0.00	138.50	1	1,429	0.07%
2023/11/01	1	137.50	0	0.00	136.50	1	1,376	0.07%
2023/10/31	0	0.00	0.1	135.00	134.00	-0.1	1,355	-0.01%
2023/10/27	5	148.90	6	144.17	136.50	-1	1,264	-0.08%
2023/10/26	2	143.75	2	142.00	140.00	0	1,128	0.00%
2023/10/25	0	0.00	1	141.50	145.00	-1	1,054	-0.09%
2023/10/24	1	142.50	0	0.00	142.00	1	976	0.10%
2023/10/19	0	0.00	20	132.05	141.50	-20	816	-2.45%
2023/10/18	20	141.00	0	0.00	137.50	20	738	2.71%
2023/10/17	0	0.00	0.1	136.00	139.00	-0.1	671	-0.01%
2023/10/16	4	137.00	8	136.69	135.50	-4	586	-0.68%
2023/10/13	15	137.00	15.1	137.89	135.50	-0.1	497	-0.01%
2023/10/12	3	126.00	3.2	126.42	127.50	-0.2	361	-0.06%
2023/09/26	0	0.00	1	114.50	114.50	-1	275	-0.36%
2023/09/25	0	0.00	0.2	115.00	115.50	-0.2	274	-0.07%
2023/09/22	1	113.00	0	0.00	113.00	1	270	0.37%
2023/09/15	0	0.00	0	117.00	117.50	0	204	-0.01%
2023/09/14	0	0.00	4	113.13	114.50	-4	177	-2.25%
2023/09/13	0	0.00	1	110.00	109.50	-1	149	-0.67%
2023/09/07	0	0.00	0.3	105.50	105.50	-0.3	144	-0.17%
2023/08/30	0.1	102.00	0	0.00	102.00	0.1	147	0.07%
2023/08/14	0.3	100.00	0	0.00	100.50	0.3	156	0.16%
2023/08/02	0.3	111.52	0	0.00	111.00	0.3	166	0.18%
2023/08/01	0.2	112.00	0	0.00	112.00	0.2	164	0.13%
2023/06/06	0.3	110.00	0	0.00	109.50	0.3	450	0.06%
2023/05/12	1	112.00	0	0.00	109.50	1	453	0.22%
2023/05/11	1	112.00	0	0.00	109.00	1	451	0.22%
2023/05/08	1	113.00	0	0.00	114.00	1	439	0.23%
2023/05/05	1	115.00	0	0.00	115.00	1	434	0.23%
2023/05/03	0	0.00	3	122.00	121.00	-3	420	-0.71%
2023/05/02	1	119.50	3	122.33	121.50	-2	412	-0.49%
2023/04/28	0	0.00	1	114.50	115.50	-1	389	-0.26%
2023/04/26	1	112.50	0	0.00	114.00	1	385	0.26%
2023/04/20	1	118.00	0	0.00	116.00	1	365	0.27%
2023/04/13	2	122.00	0	0.00	121.00	2	325	0.61%
2023/04/12	1	122.00	2	125.00	122.50	-1	315	-0.32%
2023/04/10	1	124.50	2	122.25	120.00	-1	251	-0.40%
2023/04/07	0	116.50	2	118.00	120.50	-2	216	-0.91%
2023/04/06	4	115.63	3	117.00	117.00	1	189	0.53%
2023/03/31	1	116.00	1.3	115.00	115.00	-0.3	160	-0.16%
2023/03/28	0.3	106.00	0	0.00	105.50	0.3	119	0.21%
2023/03/27	1	107.00	0	0.00	106.00	1	118	0.85%
2023/03/09	0	0.00	0.2	110.00	109.50	-0.2	130	-0.18%
2023/03/06	0	0.00	0	111.50	110.50	0	127	-0.02%
2023/01/30	0	0.00	1	99.60	99.50	-1	116	-0.86%
2023/01/16	0.4	98.57	0	0.00	98.00	0.4	118	0.30%
2023/01/04	0	100.50	0	0.00	99.90	0	134	0.02%
2022/12/21	0	0.00	2	99.20	98.70	-2	148	-1.35%
2022/12/19	0	0.00	2	100.50	100.50	-2	152	-1.31%
2022/11/30	0	0.00	1	97.50	98.00	-1	142	-0.70%
2022/11/29	1	97.10	0	0.00	96.70	1	145	0.69%
2022/11/18	3	96.47	0	0.00	95.50	3	165	1.81%
2022/11/10	0	0.00	0	94.30	94.30	0	190	0.00%
2022/10/31	0	0.00	1	89.50	90.70	-1	215	-0.46%
2022/10/25	1	90.00	0	0.00	88.60	1	231	0.43%
2022/10/20	0	0.00	1	89.00	89.80	-1	258	-0.39%
2022/10/18	1	92.20	1	92.80	92.80	0	276	0.00%
2022/10/07	1	98.90	0	0.00	98.80	1	346	0.29%
2022/09/28	0	0.00	2	100.50	101.00	-2	489	-0.41%
2022/09/14	1	111.00	1	110.50	110.50	0	631	0.00%
2022/09/13	0	0.00	0.3	112.00	111.00	-0.3	648	-0.04%
2022/09/06	0.2	107.00	0	0.00	106.00	0.2	752	0.03%
2022/09/05	0	107.50	0	0.00	107.50	0	764	0.01%
2022/09/02	1	111.00	0	0.00	110.00	1	791	0.13%
2022/09/01	2	111.50	0	0.00	112.00	2	818	0.24%
2022/08/31	0	0.00	0.2	113.00	113.00	-0.2	870	-0.02%
2022/08/29	0.2	110.00	0	0.00	110.50	0.2	1,217	0.02%
2022/08/08	0	0.00	1	114.00	114.50	-1	1,789	-0.06%
2022/07/22	0	0.00	1	119.00	118.00	-1	1,934	-0.05%
2022/07/21	0	116.50	2	117.50	119.00	-2	1,933	-0.10%
2022/07/20	0	0.00	1	114.50	115.00	-1	1,916	-0.05%
2022/07/18	0	0.00	1	111.00	110.50	-1	1,904	-0.05%
2022/07/14	2	108.25	0	0.00	108.00	2	1,897	0.11%
2022/07/08	1	104.00	1	105.50	106.00	0	1,910	0.00%
2022/07/07	1	103.00	3	102.67	102.00	-2	1,913	-0.10%
2022/07/06	1	107.00	1	108.50	109.50	0	1,904	0.00%
2022/06/30	0	0.00	3	124.00	123.50	-3	2,007	-0.15%
2022/06/27	1	124.50	0	0.00	124.50	1	2,019	0.05%
2022/06/24	1	122.00	0	0.00	122.50	1	2,016	0.05%
2022/06/23	2	121.50	0	0.00	121.50	2	2,012	0.10%
2022/06/22	1	124.00	0	0.00	124.00	1	1,972	0.05%
2022/06/21	1	124.50	0	0.00	124.50	1	1,974	0.05%
2022/06/20	1	124.50	0	0.00	124.00	1	1,965	0.05%
2022/06/16	4	125.50	0	0.00	124.50	4	1,919	0.21%
2022/06/13	1	125.50	0	0.00	125.50	1	1,886	0.05%
2022/06/09	1	125.50	0	0.00	125.50	1	1,837	0.05%
2022/06/07	11	125.73	2.6	125.85	126.00	8.4	1,682	0.50%
2022/06/06	1	113.50	0	0.00	115.00	1	1,466	0.07%
2022/06/02	6.6	119.65	8.1	119.13	120.00	-1.5	1,412	-0.11%
2022/05/31	0	0.00	0.3	116.00	116.50	-0.3	1,262	-0.02%
2022/05/30	8	114.50	10	115.10	116.00	-2	1,259	-0.16%
2022/05/27	5.3	114.95	6.1	114.23	115.00	-0.8	1,240	-0.06%
2022/05/26	1.1	106.54	90	107.89	106.50	-88.9	1,197	-7.43%
2022/05/25	0	0.00	1	108.00	108.50	-1	1,256	-0.08%
2022/05/24	40	107.88	70	107.01	105.50	-30	1,299	-2.31%
2022/05/23	1	107.00	0	0.00	108.00	1	1,319	0.08%
2022/05/20	10	109.30	9.1	112.44	109.50	0.9	1,293	0.07%
2022/05/18	20	104.00	0	0.00	102.50	20	1,218	1.64%
2022/05/13	0	0.00	70	100.08	100.00	-70	1,258	-5.56%
2022/05/12	1	103.00	0	0.00	100.00	1	1,265	0.08%
2022/05/11	1	102.50	0	0.00	103.00	1	1,273	0.08%
2022/05/09	0.1	105.00	0	0.00	104.00	0.1	1,336	0.01%
2022/05/06	2.1	108.59	2	109.50	108.50	0.1	1,396	0.01%
2022/05/05	0	0.00	1	109.00	108.50	-1	1,347	-0.07%
2022/05/03	70	106.24	0	0.00	106.00	70	1,326	5.28%
2022/04/29	1	105.50	0	0.00	104.50	1	1,324	0.08%
2022/04/27	0	0.00	2	100.00	101.00	-2	1,359	-0.15%
2022/04/25	0	0.00	1	104.50	103.00	-1	1,373	-0.07%
2022/04/21	40	109.88	0	0.00	109.50	40	1,363	2.93%
2022/04/18	0	0.00	5	107.10	107.50	-5	1,375	-0.36%
2022/04/15	0	0.00	1	109.00	108.00	-1	1,372	-0.07%
2022/04/13	1	113.50	0	0.00	113.50	1	1,357	0.07%
2022/04/12	2	117.50	2	116.50	116.50	0	1,354	0.00%
2022/04/11	2	117.00	1	115.50	117.00	1	1,346	0.07%
2022/04/08	28	115.79	18	117.28	117.00	10	1,331	0.75%
2022/04/06	31	112.76	1	110.00	110.50	30	1,263	2.37%
2022/04/01	20	110.00	0	0.00	110.50	20	1,240	1.61%
2022/03/31	0	0.00	1	108.00	106.50	-1	1,226	-0.08%
2022/03/29	0.1	108.00	0	0.00	107.00	0.1	1,218	0.01%
2022/03/28	0.2	107.00	1	106.00	107.00	-0.8	1,211	-0.07%
2022/03/23	1	116.00	0	0.00	114.50	1	1,181	0.08%
2022/03/22	5.2	115.14	1	112.00	116.00	4.2	1,174	0.35%
2022/03/16	0.2	111.50	0	0.00	108.50	0.2	1,161	0.01%
2022/03/14	1	114.50	0	0.00	114.50	1	1,147	0.09%
2022/03/10	0	0.00	1	114.50	115.00	-1	1,141	-0.09%
2022/03/08	1	107.50	1	106.00	108.50	0	1,122	0.00%
2022/03/07	0.1	112.00	0	0.00	110.50	0.1	1,108	0.01%
2022/03/04	2	116.75	1	118.00	117.00	1	1,081	0.09%
2022/03/03	1	119.50	2	119.00	120.00	-1	1,066	-0.09%
2022/03/02	3	122.67	1	123.50	122.50	2	1,052	0.19%
2022/03/01	4	122.75	5	123.80	121.50	-1	1,017	-0.10%
2022/02/25	5	122.70	3	122.67	122.00	2	988	0.20%
2022/02/24	1	122.50	1	116.50	116.50	0	920	0.00%
2022/02/23	2	119.75	3	119.50	119.00	-1	870	-0.11%
2022/02/22	1	112.50	1	113.00	113.50	0	835	0.00%
2022/02/21	0.1	115.50	0	0.00	114.50	0.1	821	0.01%
2022/02/16	2	118.50	1	117.00	118.00	1	813	0.12%
2022/02/09	1	117.50	1	119.00	119.00	0	719	0.00%
2022/01/25	0	0.00	1	106.00	104.50	-1	589	-0.17%
2022/01/24	0	0.00	1	108.00	109.00	-1	578	-0.17%
2022/01/20	2	113.25	2.2	113.33	114.00	-0.2	553	-0.04%
2022/01/19	1	107.50	0	0.00	108.00	1	525	0.19%
2022/01/18	0	0.00	1	107.50	109.50	-1	518	-0.19%
2022/01/13	1	107.00	0	0.00	105.50	1	506	0.20%
2022/01/12	0	0.00	3	105.00	105.50	-3	500	-0.60%
2022/01/11	3	107.00	0	0.00	106.50	3	497	0.60%
2022/01/10	0	0.00	8	105.50	106.00	-8	492	-1.62%
2022/01/07	0	0.00	1	108.00	109.50	-1	484	-0.21%
2022/01/06	1	112.00	1	108.50	109.50	0	482	0.00%
2022/01/05	2	110.00	1	108.00	109.00	1	475	0.21%
2022/01/04	3	108.50	0	0.00	106.50	3	457	0.66%
2022/01/03	2	105.50	1	103.50	105.50	1	419	0.24%
2021/12/30	1	102.50	1	101.00	103.50	0	408	0.00%
2021/12/28	2	100.20	0	0.00	100.00	2	401	0.50%
2021/12/27	22	98.50	20	97.43	97.40	2	399	0.50%
2021/12/20	0	0.00	1	94.40	94.50	-1	419	-0.24%
2021/12/17	0	95.00	0	0.00	95.00	0	422	0.01%
2021/12/15	0	0.00	1	96.00	95.80	-1	434	-0.23%
2021/12/14	0.1	93.40	0	0.00	93.00	0.1	444	0.02%
2021/12/10	1	95.10	0	0.00	94.70	1	443	0.23%
2021/12/03	2	95.10	2	96.00	95.80	0	447	0.00%
2021/12/01	3.1	94.61	4	96.03	96.00	-0.9	448	-0.20%
2021/11/30	1	94.50	0	0.00	94.50	1	446	0.22%
2021/11/22	1	98.40	0	0.00	98.50	1	495	0.20%
2021/11/19	0	0.00	1	98.50	98.30	-1	507	-0.20%
2021/11/18	1	99.20	1	100.00	99.20	0	508	0.00%
2021/11/17	0	0.00	1	99.30	99.70	-1	517	-0.19%
2021/11/15	1	99.20	0	0.00	99.20	1	541	0.18%
2021/11/10	1	96.00	0	0.00	96.50	1	560	0.18%
2021/11/05	1	105.00	0	0.00	104.00	1	552	0.18%
2021/11/01	1	103.50	0	0.00	103.50	1	603	0.17%
2021/10/01	1	99.90	1	100.50	100.00	0	740	0.00%
2021/09/15	0.2	109.82	0	0.00	110.50	0.2	1,001	0.02%
2021/08/10	0	0.00	0.3	120.00	124.00	-0.3	1,418	-0.02%
2021/08/04	0	0.00	1	127.50	127.00	-1	1,509	-0.07%
2021/08/03	1	128.50	0	0.00	128.50	1	1,564	0.06%
2021/08/02	0.3	132.00	0	0.00	130.50	0.3	1,647	0.02%
2021/07/09	0	0.00	0.1	129.00	129.00	-0.1	1,750	-0.01%
2021/07/08	1.2	134.17	0	0.00	132.00	1.2	1,757	0.07%
2021/07/07	0.1	137.00	0	0.00	136.50	0.1	1,762	0.01%
2021/07/05	0	0.00	3	138.67	141.00	-3	1,849	-0.16%
2021/07/02	3	136.67	0	0.00	137.00	3	1,851	0.16%
2021/07/01	0	0.00	2	135.25	133.50	-2	1,867	-0.11%
2021/06/30	1	135.50	0	0.00	138.50	1	1,857	0.05%
2021/06/29	1	134.50	0	0.00	141.00	1	1,842	0.05%
2021/06/28	0	0.00	1.5	138.66	133.50	-1.5	1,846	-0.08%
2021/06/25	0	0.00	1	135.50	136.50	-1	1,812	-0.06%
2021/06/24	0	0.00	1	135.00	135.00	-1	1,784	-0.06%
2021/06/23	4	133.63	8	133.56	137.00	-4	1,721	-0.23%
2021/06/22	1	129.00	2	130.00	129.00	-1	1,642	-0.06%
2021/06/18	1	125.00	0	0.00	125.00	1	1,584	0.06%
2021/06/17	0	0.00	2.1	128.95	126.50	-2.1	1,574	-0.13%
2021/06/16	0	0.00	0.1	125.50	128.00	-0.1	1,558	0.00%
2021/06/15	0	0.00	1	125.01	125.00	-1	1,543	-0.07%
2021/06/11	3	123.17	0	0.00	124.50	3	1,531	0.20%
2021/06/10	1.1	123.17	3	126.83	121.50	-1.9	1,523	-0.13%
2021/06/09	1	124.50	1	122.00	124.00	0	1,439	0.00%
2021/06/07	0.4	114.88	0	0.00	115.00	0.4	1,392	0.03%
2021/06/03	0	116.00	0	0.00	114.50	0	1,403	0.00%
2021/06/01	0	0.00	2	110.00	115.50	-2	1,386	-0.14%
2021/05/28	0	0.00	1	112.50	109.50	-1	1,364	-0.07%
2021/05/27	1	111.00	0	0.00	109.00	1	1,356	0.07%
2021/05/20	1	101.50	0	0.00	97.80	1	1,346	0.07%
2021/05/19	5	103.80	5	107.00	105.50	0	1,330	0.00%
2021/05/18	4	98.00	5	101.40	101.50	-1	1,338	-0.07%
2021/05/17	1	94.60	4	93.70	92.30	-3	1,342	-0.22%
2021/05/13	1	102.50	1	103.50	104.50	0	1,306	0.00%
2021/05/12	4	122.75	8	119.25	110.50	-4	1,280	-0.31%
2021/05/11	3	126.83	2	126.75	122.00	1	1,222	0.08%
2021/05/10	7	124.00	5	125.50	126.50	2	1,168	0.17%
2021/05/07	2	119.50	2	122.50	123.50	0	1,093	0.00%
2021/05/04	4	110.25	0	0.00	109.00	4	1,029	0.39%
2021/04/26	0	0.00	1	114.00	114.00	-1	1,000	-0.10%
2021/04/23	0	0.00	3	111.50	114.00	-3	1,003	-0.30%
2021/04/22	3	110.00	0	0.00	108.50	3	1,008	0.30%
2021/04/20	0	0.00	10	115.30	118.50	-10	997	-1.00%
2021/04/16	5	111.30	0	0.00	114.00	5	1,010	0.49%
2021/04/14	5	113.40	4	115.13	114.00	1	1,109	0.09%
2021/04/13	4	116.38	1	119.00	115.50	3	1,099	0.27%
2021/04/12	9	113.50	9	116.22	118.50	0	1,070	0.00%
2021/04/09	0	0.00	2	111.00	113.50	-2	1,015	-0.20%
2021/04/08	2	106.25	1	107.00	109.00	1	981	0.10%
2021/04/07	0	0.00	1	104.00	105.00	-1	1,010	-0.10%
2021/04/06	1	99.00	0	0.00	99.40	1	1,002	0.10%
2021/04/01	3	98.77	0	0.00	98.80	3	1,020	0.29%
2021/03/31	0	0.00	2	98.45	100.50	-2	1,024	-0.20%
2021/03/30	0	0.00	77.4	93.40	94.30	-77.4	995	-7.78%
2021/03/29	2	94.10	7	93.84	93.80	-5	994	-0.50%
2021/03/26	0	0.00	10	94.28	94.10	-10	997	-1.00%
2021/03/25	90	95.51	1	95.40	94.20	89	996	8.93%
2021/03/23	0	0.00	36	92.21	93.00	-36	975	-3.69%
2021/03/22	2	92.20	43	92.11	92.60	-41	975	-4.20%
2021/03/19	2	92.50	12	92.23	92.60	-10	979	-1.02%
2021/03/18	5	92.30	46	92.23	92.90	-41	979	-4.19%
2021/03/17	13	92.48	50	92.20	92.50	-37	979	-3.78%
2021/03/16	23	92.43	55	93.49	92.70	-32	979	-3.27%
2021/03/15	0	0.00	61	95.03	94.70	-61	964	-6.32%
2021/03/12	79	94.67	2	95.40	95.00	77	963	7.99%
2021/03/11	0.1	94.30	33	94.05	93.80	-32.9	962	-3.42%
2021/03/10	0	0.00	6	90.20	92.00	-6	960	-0.62%
2021/03/09	21	89.91	99	89.60	89.20	-78	958	-8.14%
2021/03/08	5	91.64	21	91.34	91.00	-16	948	-1.69%
2021/03/05	10	91.88	0	0.00	92.20	10	950	1.05%
2021/03/04	1	91.10	0	0.00	91.60	1	950	0.11%
2021/03/03	8	91.41	0	92.00	91.70	8	951	0.84%
2021/03/02	2	93.00	0	0.00	92.00	2	950	0.21%
2021/02/26	16	92.62	56	92.23	92.70	-40	954	-4.19%
2021/02/24	1	94.00	0.2	96.10	94.70	0.8	950	0.09%
2021/02/23	10.2	95.78	0	0.00	96.30	10.2	946	1.08%
2021/02/22	1.1	94.44	0	0.00	94.10	1.1	940	0.12%
2021/02/19	30	94.61	0	0.00	94.90	30	931	3.22%
2021/02/18	51	92.28	1	92.60	93.80	50	928	5.38%
2021/02/17	7	87.96	0	0.00	89.70	7	911	0.77%
2021/02/04	1	85.50	0	0.00	85.40	1	955	0.10%
2021/02/03	18	85.01	0	0.00	85.50	18	984	1.83%
2021/02/02	32	85.92	0	0.00	86.00	32	986	3.24%
2021/01/29	10	87.90	1	88.00	87.10	9	1,003	0.90%
2021/01/28	2	87.75	0	0.00	88.10	2	996	0.20%
2021/01/27	10	88.76	0	0.00	88.70	10	996	1.00%
2021/01/26	0	0.00	0	87.40	86.90	0	996	0.00%
2021/01/25	24	86.53	0	0.00	86.80	24	1,005	2.39%
2021/01/22	10	86.81	0	0.00	86.90	10	1,009	0.99%
2021/01/21	30	85.82	0	0.00	85.00	30	1,020	2.94%
2021/01/20	0	0.00	68	84.19	83.20	-68	1,020	-6.66%
2021/01/19	5	87.60	1	86.80	86.90	4	1,016	0.39%
2021/01/18	5	87.78	3	86.10	87.40	2	1,032	0.19%
2021/01/15	23	88.44	1	88.30	87.40	22	1,052	2.09%
2021/01/14	20	87.99	0	0.00	88.80	20	1,081	1.85%
2021/01/13	110	88.01	0	0.00	86.60	110	1,087	10.11%	大買/鉅額交易
2021/01/12	2	87.25	0	0.00	87.00	2	1,120	0.18%
2021/01/11	3	89.00	1	89.10	89.20	2	1,165	0.17%
2021/01/07	1	88.50	0	0.00	89.00	1	1,122	0.09%
2021/01/06	0	0.00	2	84.70	84.40	-2	1,049	-0.19%
2020/12/31	4	83.20	20	84.02	83.70	-16	1,087	-1.47%
2020/12/30	62	87.14	41	84.39	84.60	21	1,075	1.95%
2020/12/29	0	0.00	2	84.70	84.50	-2	1,027	-0.19%
2020/12/25	2	83.10	4	83.00	81.90	-2	978	-0.20%
2020/12/11	1	78.50	0	0.00	78.50	1	955	0.10%
2020/12/02	0	0.00	2	79.50	79.50	-2	1,070	-0.19%
2020/12/01	0	0.00	1	81.00	80.60	-1	1,090	-0.09%
2020/11/30	0	0.00	1	79.90	79.70	-1	1,097	-0.09%
2020/11/26	2	80.05	0	0.00	80.30	2	1,143	0.17%
2020/11/25	0	0.00	3	79.83	80.00	-3	1,198	-0.25%
2020/11/24	0	0.00	8	78.80	78.70	-8	1,231	-0.65%
2020/11/23	0	0.00	5	79.18	79.90	-5	1,319	-0.38%
2020/11/20	1	78.90	0	0.00	79.00	1	1,402	0.07%
2020/11/19	0	0.00	5	79.54	79.40	-5	1,401	-0.36%
2020/11/18	1	78.60	0	0.00	78.70	1	1,397	0.07%
2020/11/17	1	79.20	0	0.00	79.30	1	1,397	0.07%
2020/11/13	2	81.60	2	81.20	81.10	0	1,396	0.00%
2020/11/12	21	83.97	2	83.65	81.80	19	1,387	1.37%
2020/11/06	4	81.40	5	83.50	80.40	-1	1,307	-0.08%
2020/11/05	5	80.30	0	0.00	81.20	5	1,286	0.39%
2020/10/30	0	0.00	3	79.00	78.80	-3	1,255	-0.24%
2020/10/29	0	0.00	10	79.40	79.80	-10	1,249	-0.80%
2020/10/28	0	0.00	3	81.07	81.70	-3	1,234	-0.24%
2020/10/27	0	0.00	8	81.80	81.80	-8	1,221	-0.65%
2020/10/26	1	83.30	0	0.00	83.00	1	1,202	0.08%
2020/10/23	10	82.30	1	81.70	82.60	9	1,173	0.77%
2020/10/22	19	81.54	8	82.88	80.90	11	1,143	0.96%
2020/10/21	1	80.90	0	0.00	80.60	1	1,103	0.09%
2020/10/20	10	81.40	10	83.15	80.90	0	1,091	0.00%
2020/10/19	2	80.85	2	81.30	81.70	0	1,045	0.00%
2020/10/07	0	0.00	1	75.50	75.30	-1	883	-0.11%
2020/10/06	1	74.40	2	75.20	74.70	-1	878	-0.11%
2020/09/25	1	68.10	0	0.00	69.00	1	878	0.11%
2020/09/24	0	0.00	1	70.60	70.50	-1	865	-0.12%
2020/09/23	2	73.45	0	0.00	71.50	2	861	0.23%
2020/09/18	2	74.70	0	0.00	74.80	2	840	0.24%
2020/09/09	6	77.03	12	77.68	76.30	-6	787	-0.76%
2020/09/08	7	76.26	6	75.47	76.10	1	723	0.14%
2020/09/04	2	75.05	0	0.00	76.00	2	693	0.29%
2020/09/02	0	0.00	4	74.80	74.80	-4	670	-0.60%
2020/09/01	1	78.40	1	78.10	76.90	0	651	0.00%
2020/08/31	9	78.16	0	0.00	78.20	9	631	1.42%
2020/08/28	1	75.80	1	75.90	75.70	0	586	0.00%
2020/08/27	13	75.72	12	75.38	75.30	1	560	0.18%
2020/08/19	3	69.20	0	0.00	69.00	3	376	0.80%
2020/08/17	0	0.00	5	68.96	69.40	-5	371	-1.34%
2020/08/14	10	67.90	5	67.58	67.50	5	354	1.41%
2020/08/13	6	67.57	6	67.33	67.30	0	352	0.00%
2020/08/11	0	0.00	18	67.58	67.60	-18	350	-5.13%
2020/08/10	15	67.13	0	0.00	67.50	15	351	4.27%
2020/08/07	3	66.30	0	0.00	66.40	3	350	0.86%
2020/08/05	0	0.00	15	66.95	66.40	-15	362	-4.14%
2020/08/04	15	65.88	0	0.00	66.70	15	366	4.09%
2020/07/29	0	0.00	1	63.30	63.40	-1	401	-0.25%
2020/07/24	0	0.00	8	64.55	64.10	-8	429	-1.86%
2020/07/23	11	65.44	3	64.80	65.20	8	432	1.85%
2020/07/10	0	0.00	1	65.60	63.80	-1	440	-0.23%
2020/06/29	0.1	63.20	0	0.00	63.50	0.1	448	0.02%
2020/06/23	1	63.50	0	0.00	63.60	1	457	0.22%
2020/06/17	0	0.00	1	65.80	65.40	-1	461	-0.22%
2020/06/16	0	0.00	1	65.20	64.80	-1	463	-0.22%
2020/06/15	1	64.00	0	0.00	63.80	1	474	0.21%
2020/06/10	0	0.00	4	65.18	65.30	-4	478	-0.84%
2020/06/05	11	67.86	11	67.45	67.40	0	487	0.00%
2020/06/04	1	66.20	0	0.00	66.70	1	481	0.21%
2020/06/03	5	65.28	2	65.00	64.70	3	473	0.63%
2020/05/29	0	0.00	3	62.90	64.20	-3	451	-0.66%
2020/05/27	0	0.00	1	62.40	61.70	-1	436	-0.23%
2020/05/21	1	61.10	0	0.00	61.50	1	445	0.22%
2020/05/15	0	0.00	7	59.40	58.80	-7	444	-1.58%
2020/05/11	1	60.70	1	62.50	61.00	0	425	0.00%
2020/04/29	0	0.00	1	55.70	57.00	-1	369	-0.27%
2020/04/28	0	0.00	2	54.90	55.00	-2	364	-0.55%
2020/04/24	0	0.00	1	52.70	52.70	-1	375	-0.27%
2020/04/21	2	52.35	1	53.40	51.40	1	388	0.26%
2020/04/17	1	52.60	0	0.00	52.70	1	402	0.25%
2020/04/07	0	0.00	1	49.70	49.60	-1	392	-0.25%
2020/03/31	1	48.80	0	0.00	48.50	1	389	0.26%
2020/03/27	0	0.00	3	49.75	49.70	-3	393	-0.76%
2020/03/25	1	49.05	0	0.00	48.65	1	384	0.26%
2020/03/24	0	0.00	2	45.35	45.70	-2	379	-0.53%
2020/03/20	2	46.35	0	0.00	46.00	2	377	0.53%
2020/03/19	0	0.00	19	42.70	42.65	-19	374	-5.07%
2020/03/18	1	47.50	0	0.00	47.35	1	360	0.28%
2020/03/17	2	48.13	0	0.00	47.90	2	356	0.56%
2020/03/16	1	49.35	0	0.00	49.10	1	351	0.28%
2020/03/13	1	50.40	4	48.85	50.50	-3	351	-0.85%
2020/03/12	1	54.00	0	0.00	53.90	1	332	0.30%
2020/03/11	2	58.90	0	0.00	57.10	2	321	0.62%
2020/03/06	1	59.50	0	0.00	59.10	1	304	0.33%
2020/03/04	1	59.00	0	0.00	59.30	1	300	0.33%
2020/03/02	0	0.00	0.2	60.00	59.50	-0.2	292	-0.08%
2020/02/27	5	61.04	0	0.00	60.30	5	287	1.74%
2020/02/20	1	65.40	0	0.00	65.40	1	266	0.38%
2020/01/30	1	67.80	0	0.00	68.20	1	253	0.39%
2020/01/16	0.5	74.50	0	0.00	74.50	0.5	235	0.21%
2020/01/15	1	74.20	0	0.00	74.60	1	235	0.42%
2020/01/13	0	0.00	1	72.90	73.00	-1	214	-0.47%
2020/01/09	1	71.70	1	72.50	72.00	0	217	0.00%
2019/12/31	2	72.85	0	0.00	72.80	2	207	0.96%
2019/12/24	1	71.80	1	71.50	71.80	0	201	0.00%
2019/12/19	1	70.60	0	0.00	70.40	1	209	0.48%
2019/12/17	0	0.00	1	71.30	71.00	-1	210	-0.48%
2019/12/05	0	0.00	1	69.20	68.70	-1	262	-0.38%
2019/12/04	0	0.00	1	68.80	68.60	-1	271	-0.37%
2019/11/29	1	68.80	0	0.00	69.00	1	312	0.32%
2019/11/27	0	0.00	1	70.00	69.80	-1	318	-0.31%
2019/11/21	1	69.00	0	0.00	68.90	1	314	0.32%
2019/11/15	0	0.00	1	69.80	69.50	-1	341	-0.29%
2019/11/12	0	0.00	2	70.30	70.20	-2	341	-0.59%
2019/11/01	1	70.80	0	0.00	70.90	1	341	0.29%
2019/10/25	1	71.90	1	72.80	72.00	0	345	0.00%
2019/10/24	3	72.90	1	73.50	72.90	2	368	0.54%
2019/10/18	0	0.00	1	70.80	71.70	-1	369	-0.27%
2019/10/17	1	70.80	0	0.00	70.80	1	366	0.27%
2019/09/27	1	72.80	0	0.00	72.00	1	391	0.26%
2019/09/26	1	72.60	0	0.00	72.60	1	393	0.25%
2019/09/16	1	76.00	2	75.25	75.90	-1	382	-0.26%
2019/09/12	0	0.00	1	75.10	74.50	-1	372	-0.27%
2019/09/09	1	72.30	0	0.00	71.90	1	350	0.29%
2019/09/06	1	72.50	1	73.80	72.50	0	345	0.00%
2019/09/05	1	73.40	1	74.20	73.50	0	339	0.00%
2019/09/04	2	73.15	1	73.50	72.70	1	331	0.30%
2019/09/03	0	0.00	3	71.67	72.00	-3	307	-0.98%
2019/08/28	1	67.50	0	0.00	67.50	1	283	0.35%
2019/08/27	1	68.00	0	0.00	67.60	1	282	0.35%
2019/08/21	1	71.00	1	71.50	71.10	0	271	0.00%
2019/08/16	0	0.00	3	71.33	71.10	-3	250	-1.20%
2019/08/14	0	0.00	1	72.00	71.20	-1	249	-0.40%
2019/08/13	0	0.00	3	71.90	71.20	-3	245	-1.22%
2019/08/05	11	71.61	0	0.00	71.70	11	271	4.05%
2019/08/02	0	73.00	1	72.60	72.60	-1	274	-0.35%
2019/07/25	2	74.95	0	0.00	76.20	2	291	0.69%
2019/07/24	1	73.00	0	0.00	73.40	1	273	0.37%
2019/07/23	1	71.80	0	0.00	71.70	1	271	0.37%
2019/07/18	9	71.50	0	0.00	71.50	9	291	3.09%
2019/07/17	0	0.00	1	72.90	72.20	-1	292	-0.34%
2019/07/03	1	73.10	0	0.00	73.20	1	335	0.30%
2019/06/25	1	72.10	0	0.00	71.30	1	363	0.28%
2019/06/19	0	0.00	1	71.20	71.70	-1	388	-0.26%
2019/06/17	1	70.20	0	0.00	70.10	1	400	0.25%
2019/06/13	1	70.50	0	0.00	70.70	1	434	0.23%
2019/05/22	1	71.60	0	0.00	71.10	1	523	0.19%
2019/05/20	0	0.00	3	69.60	69.50	-3	538	-0.56%
2019/05/15	1	70.80	0	0.00	71.50	1	564	0.18%
2019/05/14	1	69.40	0	0.00	70.30	1	566	0.18%
2019/05/06	0	0.00	8	75.50	75.20	-8	528	-1.51%
2019/04/29	1	74.80	0	0.00	74.60	1	524	0.19%
2019/04/24	1	78.30	0	0.00	77.90	1	563	0.18%
2019/04/17	8	80.50	0	0.00	80.50	8	605	1.32%
2019/04/11	1	80.00	0	0.00	79.20	1	584	0.17%
2019/04/10	0	0.00	2	81.40	80.50	-2	574	-0.35%
2019/04/08	1	80.00	0	0.00	79.60	1	548	0.18%
2019/04/03	3	80.27	2	80.70	80.00	1	547	0.18%
2019/04/01	1	78.80	2	79.10	78.70	-1	540	-0.19%
2019/03/29	0	0.00	6	78.58	78.60	-6	534	-1.12%
2019/03/21	1	82.20	3	82.20	82.40	-2	531	-0.38%
2019/03/20	0	0.00	2	82.60	82.30	-2	533	-0.37%
2019/03/19	5	82.64	0	0.00	82.40	5	526	0.95%
2019/02/25	5	80.04	3	79.67	79.90	2	502	0.40%
2019/02/22	1	77.70	1	78.00	78.20	0	482	0.00%
2019/02/21	1	76.40	0	0.00	76.40	1	467	0.21%
2019/02/19	2	76.85	0	0.00	76.40	2	459	0.44%
2019/02/18	1	76.00	1	76.30	77.20	0	451	0.00%
2019/02/15	1	75.80	0	0.00	76.00	1	444	0.22%
2019/02/13	1	75.00	2	74.95	75.20	-1	427	-0.23%
2019/02/12	1	74.90	0	0.00	75.20	1	425	0.24%
2019/01/29	0	0.00	1	72.40	73.20	-1	430	-0.23%
2019/01/28	2	73.20	0	0.00	72.80	2	434	0.46%
2019/01/22	0	0.00	4	73.20	73.00	-4	437	-0.91%
2019/01/21	0	0.00	1	74.90	74.70	-1	432	-0.23%
2019/01/18	2	75.10	2	75.95	74.80	0	431	0.00%
2019/01/17	1	74.60	2	75.00	75.00	-1	421	-0.24%
2019/01/16	5	75.66	2	75.95	74.00	3	412	0.73%
2019/01/15	5	74.96	4	75.70	73.80	1	378	0.26%
2019/01/14	0	0.00	1	72.80	73.00	-1	340	-0.29%
2019/01/09	1	69.10	0	0.00	69.10	1	322	0.31%
2019/01/02	1	69.80	0	0.00	69.80	1	348	0.29%
2018/12/28	0	0.00	1	69.60	69.80	-1	353	-0.28%
2018/12/26	0	0.00	1	71.00	68.70	-1	362	-0.28%
2018/12/25	1	68.70	0	0.00	69.10	1	361	0.28%
2018/12/22	0	0.00	1	71.00	71.20	-1	357	-0.28%
2018/12/21	0	0.00	2	71.20	71.80	-2	373	-0.54%
2018/12/17	1	75.40	0	0.00	74.40	1	392	0.25%
2018/12/14	4	73.53	3	73.47	73.90	1	376	0.27%
2018/12/11	1	70.20	0	0.00	70.20	1	350	0.29%
2018/12/04	2	75.50	1	76.50	75.00	1	356	0.28%
2018/12/03	1	75.00	0	0.00	75.30	1	349	0.29%
2018/11/29	1	71.30	0	0.00	70.90	1	340	0.29%
2018/11/28	2	70.35	0	0.00	70.90	2	336	0.60%
2018/11/27	1	69.20	0	0.00	70.60	1	334	0.30%
2018/10/31	0	0.00	0.2	65.50	65.30	-0.2	352	-0.06%
2018/10/25	0	0.00	1	67.00	66.70	-1	361	-0.28%
2018/10/11	5	68.28	4	68.20	68.60	1	348	0.29%
2018/10/04	1	80.70	0	0.00	80.80	1	323	0.31%
2018/10/01	1	84.50	0	0.00	84.90	1	312	0.32%
2018/09/28	2	84.20	2	84.45	84.10	0	309	0.00%
2018/09/27	1	106.00	2	105.50	105.50	-1	295	-0.34%
2018/09/20	0.1	106.00	0	0.00	105.00	0.1	261	0.05%
2018/08/20	0	0.00	1	111.00	109.00	-1	253	-0.40%
2018/08/07	3	116.00	0	0.00	114.50	3	228	1.31%
2018/07/25	1	111.50	0	0.00	112.00	1	243	0.41%
2018/07/13	0	0.00	1	109.50	110.00	-1	308	-0.32%
2018/07/10	1	106.00	0	0.00	106.50	1	333	0.30%
2018/06/29	1	107.00	0	0.00	108.00	1	444	0.23%
2018/06/19	1	104.50	0	0.00	104.50	1	472	0.21%
2018/06/14	0	0.00	2	107.50	107.50	-2	483	-0.41%
2018/06/13	0	0.00	20	109.00	109.00	-20	498	-4.01%
2018/06/08	5	110.50	0	0.00	109.50	5	513	0.97%
2018/06/06	5	110.00	0	0.00	110.00	5	531	0.94%
2018/06/05	10	109.00	0	0.00	108.00	10	532	1.88%
2018/05/25	0	0.00	1	110.00	108.50	-1	581	-0.17%
2018/05/16	0	0.00	1	110.00	109.00	-1	584	-0.17%
2018/05/09	1	111.00	0	0.00	110.00	1	597	0.17%
2018/05/03	0	0.00	0	117.50	111.00	0	577	0.00%
2018/04/30	0	0.00	3	112.00	111.50	-3	570	-0.53%
2018/04/27	3	112.50	3	110.00	112.50	0	557	0.00%
2018/04/26	3	114.50	2	112.50	112.00	1	544	0.18%
2018/04/25	2	114.50	0	0.00	113.50	2	536	0.37%
2018/04/12	1	117.00	0	0.00	117.00	1	488	0.20%
2018/04/09	0	0.00	7	109.21	112.00	-7	456	-1.53%
2018/03/29	5	107.40	0	0.00	108.00	5	447	1.12%
2018/03/27	0	0.00	3	107.50	108.50	-3	449	-0.67%
2018/03/26	3	105.00	0	0.00	106.50	3	445	0.67%
2018/03/08	0	0.00	1	109.00	107.50	-1	440	-0.23%
2018/02/02	2	103.50	0	0.00	103.50	2	508	0.39%
2018/01/31	0	0.00	2	106.50	106.00	-2	561	-0.36%
2018/01/17	0	0.00	1	110.50	109.50	-1	835	-0.12%
2018/01/10	1	107.50	1	109.00	108.50	0	1,347	0.00%
2018/01/08	2	108.00	1	109.50	107.50	1	1,375	0.07%
2018/01/05	0	0.00	1	108.00	110.00	-1	1,404	-0.07%
2018/01/04	4	109.00	1	109.00	108.00	3	1,431	0.21%