券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 3 | 44.25 | 0 | 0.00 | 44.25 | 3 | 4,145 | 0.07% |
|
| 2024/05/30 | 2 | 43.85 | 0 | 0.00 | 43.50 | 2 | 4,346 | 0.05% |
|
| 2024/05/29 | 1 | 44.25 | 1 | 44.00 | 44.00 | 0 | 4,464 | 0.00% |
|
| 2024/05/28 | 1 | 44.15 | 0.2 | 43.80 | 44.30 | 0.8 | 4,596 | 0.02% |
|
| 2024/05/27 | 0 | 0.00 | 2.2 | 43.30 | 43.20 | -2.2 | 4,730 | -0.05% |
|
| 2024/05/22 | 0 | 0.00 | 3 | 45.05 | 44.15 | -3 | 5,283 | -0.06% |
|
| 2024/05/21 | 1.1 | 44.55 | 2 | 44.20 | 44.50 | -1 | 5,350 | -0.02% |
|
| 2024/05/20 | 2 | 44.30 | 1 | 43.65 | 43.65 | 1 | 5,442 | 0.02% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 43.83 | 44.00 | -2 | 5,629 | -0.04% |
|
| 2024/05/16 | 1.3 | 44.02 | 1 | 44.10 | 43.65 | 0.3 | 6,255 | 0.00% |
|
| 2024/05/15 | 5 | 44.07 | 7.3 | 44.11 | 43.45 | -2.3 | 6,533 | -0.04% |
|
| 2024/05/14 | 10.2 | 43.75 | 13 | 43.79 | 43.00 | -2.8 | 6,537 | -0.04% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 40.70 | 41.30 | 0 | 6,388 | 0.00% |
|
| 2024/05/10 | 1 | 40.35 | 3 | 40.30 | 40.80 | -2 | 6,462 | -0.03% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 41.30 | 41.65 | -2 | 6,566 | -0.03% |
|
| 2024/05/07 | 1 | 40.60 | 0 | 0.00 | 41.05 | 1 | 6,655 | 0.02% |
|
| 2024/05/06 | 0 | 0.00 | 6 | 40.85 | 40.90 | -6 | 6,792 | -0.09% |
|
| 2024/04/30 | 5 | 41.95 | 1 | 41.30 | 41.30 | 4 | 6,815 | 0.06% |
|
| 2024/04/29 | 0 | 0.00 | 4 | 40.75 | 41.15 | -4 | 6,816 | -0.06% |
|
| 2024/04/26 | 0 | 0.00 | 0.6 | 40.40 | 40.25 | -0.6 | 6,837 | -0.01% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 41.00 | 41.10 | -1 | 6,902 | -0.01% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 40.10 | 40.25 | -3 | 6,951 | -0.04% |
|
| 2024/04/22 | 4.2 | 39.76 | 0 | 0.00 | 39.50 | 4.2 | 6,992 | 0.06% |
|
| 2024/04/19 | 8 | 40.79 | 0 | 0.00 | 41.05 | 8 | 6,989 | 0.11% |
|
| 2024/04/18 | 5 | 41.00 | 0 | 0.00 | 41.75 | 5 | 6,988 | 0.07% |
|
| 2024/04/17 | 1 | 41.60 | 0 | 0.00 | 41.50 | 1 | 7,020 | 0.01% |
|
| 2024/04/16 | 17 | 41.63 | 0 | 0.00 | 41.25 | 17 | 7,030 | 0.24% |
|
| 2024/04/15 | 19 | 42.86 | 18 | 43.40 | 42.65 | 1 | 6,996 | 0.01% |
|
| 2024/04/12 | 0.1 | 43.45 | 2 | 44.05 | 44.10 | -1.9 | 6,961 | -0.03% |
|
| 2024/04/11 | 89 | 43.93 | 49 | 43.74 | 43.60 | 40 | 6,959 | 0.57% |
|
| 2024/04/10 | 2 | 47.03 | 0 | 0.00 | 46.80 | 2 | 6,852 | 0.03% |
|
| 2024/04/09 | 2 | 47.38 | 3 | 47.55 | 47.65 | -1 | 6,889 | -0.01% |
|
| 2024/04/08 | 2 | 47.58 | 4.2 | 47.84 | 47.45 | -2.2 | 6,901 | -0.03% |
|
| 2024/04/03 | 1 | 47.65 | 3 | 48.02 | 47.70 | -2 | 6,914 | -0.03% |
|
| 2024/04/01 | 1 | 46.30 | 1 | 47.50 | 47.55 | 0 | 6,970 | 0.00% |
|
| 2024/03/29 | 6 | 45.98 | 1 | 46.20 | 46.10 | 5 | 6,988 | 0.07% |
|
| 2024/03/28 | 3 | 46.75 | 0 | 0.00 | 46.45 | 3 | 7,042 | 0.04% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 46.30 | 46.45 | -3 | 7,265 | -0.04% |
|
| 2024/03/25 | 4 | 47.91 | 0 | 0.00 | 47.35 | 4 | 7,341 | 0.05% |
|
| 2024/03/22 | 12 | 47.23 | 0 | 0.00 | 47.30 | 12 | 7,469 | 0.16% |
|
| 2024/03/21 | 2 | 47.05 | 2 | 47.05 | 47.20 | 0 | 7,598 | 0.00% |
|
| 2024/03/20 | 1 | 47.45 | 0 | 0.00 | 47.15 | 1 | 7,699 | 0.01% |
|
| 2024/03/19 | 1 | 46.75 | 24 | 47.66 | 47.70 | -23 | 7,774 | -0.30% |
|
| 2024/03/18 | 7 | 45.99 | 0 | 0.00 | 46.50 | 7 | 7,825 | 0.09% |
|
| 2024/03/15 | 2 | 45.40 | 0 | 0.00 | 45.50 | 2 | 7,922 | 0.03% |
|
| 2024/03/14 | 1 | 45.25 | 1 | 45.60 | 45.65 | 0 | 8,084 | 0.00% |
|
| 2024/03/13 | 12 | 45.58 | 0 | 0.00 | 45.45 | 12 | 8,346 | 0.14% |
|
| 2024/03/12 | 2 | 47.20 | 2 | 47.35 | 46.80 | 0 | 8,887 | 0.00% |
|
| 2024/03/11 | 2 | 46.75 | 0 | 0.00 | 46.90 | 2 | 9,852 | 0.02% |
|
| 2024/03/08 | 5.1 | 46.22 | 2 | 46.23 | 46.25 | 3.1 | 10,342 | 0.03% |
|
| 2024/03/07 | 19.3 | 48.13 | 20 | 48.64 | 46.90 | -0.8 | 11,429 | -0.01% |
|
| 2024/03/06 | 16 | 48.30 | 3 | 47.45 | 48.35 | 13 | 11,790 | 0.11% |
|
| 2024/03/05 | 9.4 | 49.16 | 6 | 49.02 | 48.20 | 3.4 | 11,802 | 0.03% |
|
| 2024/03/04 | 8 | 51.26 | 2 | 50.90 | 50.20 | 6 | 11,705 | 0.05% |
|
| 2024/03/01 | 11 | 51.15 | 6 | 51.20 | 51.00 | 5 | 11,795 | 0.04% |
|
| 2024/02/29 | 1 | 53.00 | 10.1 | 52.72 | 52.30 | -9.1 | 11,842 | -0.08% |
|
| 2024/02/27 | 13 | 52.05 | 3 | 52.87 | 51.60 | 10 | 11,936 | 0.08% |
|
| 2024/02/26 | 22 | 52.01 | 26 | 51.85 | 52.30 | -4 | 11,994 | -0.03% |
|
| 2024/02/23 | 29 | 51.54 | 41 | 50.66 | 50.50 | -12 | 12,209 | -0.10% |
|
| 2024/02/22 | 5.8 | 51.23 | 5 | 51.48 | 51.70 | 0.8 | 12,938 | 0.01% |
|
| 2024/02/21 | 5.1 | 51.18 | 0 | 0.00 | 50.80 | 5.1 | 13,896 | 0.04% |
|
| 2024/02/20 | 3.2 | 51.92 | 21 | 51.32 | 51.10 | -17.8 | 14,376 | -0.12% |
|
| 2024/02/19 | 45.1 | 52.48 | 31 | 52.70 | 52.00 | 14.1 | 14,854 | 0.09% |
|
| 2024/02/16 | 30 | 49.36 | 36 | 50.02 | 51.40 | -6 | 14,325 | -0.04% |
|
| 2024/02/15 | 5 | 46.71 | 9 | 46.71 | 46.80 | -4 | 14,148 | -0.03% |
|
| 2024/02/05 | 8 | 44.73 | 1 | 45.10 | 45.20 | 7 | 14,059 | 0.05% |
|
| 2024/02/02 | 0 | 0.00 | 4 | 46.03 | 45.50 | -4 | 14,031 | -0.03% |
|
| 2024/02/01 | 4 | 45.43 | 0 | 0.00 | 45.00 | 4 | 13,974 | 0.03% |
|
| 2024/01/31 | 14 | 45.15 | 0 | 0.00 | 44.75 | 14 | 13,959 | 0.10% |
|
| 2024/01/30 | 5 | 45.00 | 3 | 44.87 | 45.50 | 2 | 13,979 | 0.01% |
|
| 2024/01/29 | 4 | 45.23 | 7 | 44.86 | 44.60 | -3 | 13,899 | -0.02% |
|
| 2024/01/25 | 10 | 43.70 | 5 | 43.30 | 43.25 | 5 | 13,765 | 0.04% |
|
| 2024/01/24 | 2 | 44.65 | 1 | 44.60 | 44.00 | 1 | 13,743 | 0.01% |
|
| 2024/01/23 | 3 | 44.53 | 1 | 44.50 | 44.35 | 2 | 13,745 | 0.01% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 43.68 | 43.70 | -2 | 13,685 | -0.01% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 43.30 | 43.10 | -1 | 13,681 | -0.01% |
|
| 2024/01/17 | 3 | 44.05 | 0 | 0.00 | 43.35 | 3 | 13,713 | 0.02% |
|
| 2024/01/16 | 0 | 0.00 | 2.7 | 43.89 | 44.70 | -2.7 | 13,685 | -0.02% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 44.50 | 44.40 | -1 | 13,656 | -0.01% |
|
| 2024/01/12 | 4 | 44.65 | 1 | 44.70 | 44.20 | 3 | 13,669 | 0.02% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 44.90 | 45.00 | -2 | 13,674 | -0.01% |
|
| 2024/01/10 | 6 | 45.58 | 0 | 0.00 | 45.30 | 6 | 13,737 | 0.04% |
|
| 2024/01/09 | 5 | 45.86 | 0 | 0.00 | 45.85 | 5 | 13,815 | 0.04% |
|
| 2024/01/05 | 0 | 0.00 | 0.3 | 47.10 | 46.90 | -0.3 | 13,924 | 0.00% |
|
| 2024/01/04 | 6 | 47.55 | 2 | 47.78 | 47.65 | 4 | 13,902 | 0.03% |
|
| 2024/01/03 | 4 | 48.95 | 1 | 48.60 | 48.70 | 3 | 13,911 | 0.02% |
|
| 2024/01/02 | 6 | 50.47 | 5 | 49.90 | 49.80 | 1 | 13,883 | 0.01% |
|
| 2023/12/29 | 4 | 49.98 | 9 | 50.19 | 50.30 | -5 | 13,958 | -0.04% |
|
| 2023/12/28 | 3 | 49.87 | 1 | 50.60 | 49.60 | 2 | 13,946 | 0.01% |
|
| 2023/12/27 | 10 | 50.30 | 13 | 50.48 | 50.40 | -3 | 14,070 | -0.02% |
|
| 2023/12/26 | 0 | 0.00 | 9 | 49.92 | 49.85 | -9 | 14,362 | -0.06% |
|
| 2023/12/25 | 5 | 49.03 | 7.3 | 49.04 | 49.05 | -2.3 | 14,370 | -0.02% |
|
| 2023/12/22 | 9 | 50.03 | 7 | 50.44 | 49.70 | 2 | 14,455 | 0.01% |
|
| 2023/12/21 | 4 | 48.94 | 2 | 49.55 | 49.60 | 2 | 14,389 | 0.01% |
|
| 2023/12/20 | 7 | 49.61 | 5 | 49.24 | 49.10 | 2 | 14,551 | 0.01% |
|
| 2023/12/19 | 10 | 48.85 | 5 | 48.90 | 49.55 | 5 | 14,524 | 0.03% |
|
| 2023/12/18 | 4 | 50.23 | 14 | 50.02 | 49.50 | -10 | 14,412 | -0.07% |
|
| 2023/12/15 | 4 | 51.20 | 6 | 51.77 | 51.10 | -2 | 14,355 | -0.01% |
|
| 2023/12/14 | 4 | 52.60 | 1 | 52.80 | 52.30 | 3 | 14,397 | 0.02% |
|
| 2023/12/13 | 6 | 53.50 | 6 | 53.17 | 53.00 | 0 | 14,460 | 0.00% |
|
| 2023/12/12 | 4 | 52.88 | 3 | 53.17 | 53.00 | 1 | 14,353 | 0.01% |
|
| 2023/12/11 | 6 | 53.38 | 17 | 53.25 | 53.20 | -11 | 14,348 | -0.08% |
|
| 2023/12/08 | 15 | 54.46 | 9 | 54.50 | 54.10 | 6 | 14,584 | 0.04% |
|
| 2023/12/07 | 49 | 54.75 | 112 | 54.49 | 54.10 | -63 | 14,450 | -0.44% |
大賣/
|
| 2023/12/06 | 74 | 56.37 | 67 | 55.50 | 55.10 | 7 | 13,994 | 0.05% |
|
| 2023/12/05 | 22 | 52.84 | 6 | 53.23 | 53.20 | 16 | 12,995 | 0.12% |
|
| 2023/12/04 | 54 | 53.02 | 39.1 | 53.41 | 54.60 | 14.9 | 12,527 | 0.12% |
|
| 2023/12/01 | 76.1 | 50.80 | 8 | 50.64 | 51.20 | 68.1 | 11,455 | 0.59% |
|
| 2023/11/30 | 10 | 49.29 | 77 | 49.15 | 48.90 | -67 | 11,019 | -0.61% |
|
| 2023/11/29 | 1 | 48.90 | 3 | 49.10 | 48.85 | -2 | 10,944 | -0.02% |
|
| 2023/11/28 | 90 | 48.91 | 16 | 49.34 | 49.55 | 74 | 10,975 | 0.67% |
|
| 2023/11/27 | 10 | 48.54 | 99 | 48.18 | 48.05 | -89 | 11,017 | -0.81% |
|
| 2023/11/24 | 18 | 49.40 | 16 | 49.91 | 49.80 | 2 | 11,266 | 0.02% |
|
| 2023/11/22 | 24 | 50.88 | 28 | 50.28 | 50.90 | -4 | 11,012 | -0.04% |
|
| 2023/11/21 | 121 | 52.64 | 40.2 | 51.29 | 51.00 | 80.9 | 10,722 | 0.75% |
大買/
|
| 2023/11/20 | 39 | 49.08 | 48.1 | 49.76 | 51.30 | -9.1 | 10,020 | -0.09% |
|
| 2023/11/17 | 46 | 45.75 | 69.2 | 45.84 | 46.65 | -23.2 | 9,205 | -0.25% |
|
| 2023/11/16 | 26 | 42.19 | 85.2 | 42.56 | 42.45 | -59.2 | 8,739 | -0.68% |
|
| 2023/11/15 | 6 | 38.94 | 3 | 39.07 | 39.00 | 3 | 8,096 | 0.04% |
|
| 2023/11/14 | 2.2 | 38.47 | 13 | 38.49 | 39.00 | -10.8 | 8,106 | -0.13% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 37.23 | 37.10 | -2 | 8,076 | -0.02% |
|
| 2023/11/10 | 1 | 36.75 | 0 | 0.00 | 36.45 | 1 | 8,103 | 0.01% |
|
| 2023/11/09 | 5 | 35.77 | 0 | 0.00 | 36.05 | 5 | 8,170 | 0.06% |
|
| 2023/11/07 | 2 | 37.00 | 5 | 36.94 | 37.15 | -3 | 8,319 | -0.04% |
|
| 2023/11/02 | 1 | 35.70 | 0 | 0.00 | 35.60 | 1 | 8,242 | 0.01% |
|
| 2023/10/31 | 4 | 35.01 | 0 | 0.00 | 34.75 | 4 | 8,240 | 0.05% |
|
| 2023/10/30 | 4 | 35.50 | 0 | 0.00 | 35.60 | 4 | 8,228 | 0.05% |
|
| 2023/10/27 | 2 | 36.20 | 0 | 0.00 | 35.85 | 2 | 8,241 | 0.02% |
|
| 2023/10/26 | 1 | 35.80 | 1 | 35.95 | 35.85 | 0 | 8,244 | 0.00% |
|
| 2023/10/25 | 2 | 36.03 | 0 | 0.00 | 36.05 | 2 | 8,220 | 0.02% |
|
| 2023/10/24 | 2 | 34.70 | 1 | 35.25 | 35.65 | 1 | 8,229 | 0.01% |
|
| 2023/10/19 | 1 | 35.20 | 1 | 35.40 | 35.20 | 0 | 8,277 | 0.00% |
|
| 2023/10/18 | 8 | 36.04 | 0 | 0.00 | 35.75 | 8 | 8,250 | 0.10% |
|
| 2023/10/17 | 2 | 37.65 | 7 | 37.26 | 36.95 | -5 | 8,149 | -0.06% |
|
| 2023/10/16 | 6 | 38.03 | 1 | 38.50 | 38.00 | 5 | 8,081 | 0.06% |
|
| 2023/10/13 | 1 | 38.80 | 32 | 38.89 | 38.65 | -31 | 8,077 | -0.38% |
|
| 2023/10/12 | 25 | 39.84 | 0 | 0.00 | 39.80 | 25 | 8,106 | 0.31% |
|
| 2023/10/11 | 4 | 40.56 | 1 | 39.85 | 39.70 | 3 | 8,162 | 0.04% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 40.40 | 40.20 | -1 | 8,090 | -0.01% |
|
| 2023/10/05 | 10.3 | 40.82 | 7 | 41.07 | 40.35 | 3.3 | 8,033 | 0.04% |
|
| 2023/10/04 | 18 | 40.40 | 0 | 0.00 | 40.60 | 18 | 7,932 | 0.23% |
|
| 2023/10/03 | 11 | 41.31 | 1 | 42.00 | 41.25 | 10 | 7,881 | 0.13% |
|
| 2023/10/02 | 21 | 41.50 | 52 | 42.32 | 42.50 | -31 | 7,728 | -0.40% |
|
| 2023/09/28 | 2 | 39.43 | 0 | 0.00 | 39.25 | 2 | 7,412 | 0.03% |
|
| 2023/09/27 | 15 | 38.77 | 8 | 39.23 | 39.25 | 7 | 7,357 | 0.10% |
|
| 2023/09/26 | 2 | 40.43 | 3 | 40.13 | 39.95 | -1 | 7,193 | -0.01% |
|
| 2023/09/25 | 16 | 40.06 | 17 | 40.31 | 40.40 | -1 | 7,002 | -0.01% |
|
| 2023/09/22 | 8 | 39.11 | 0 | 0.00 | 38.90 | 8 | 6,750 | 0.12% |
|
| 2023/09/21 | 2 | 38.63 | 1 | 38.55 | 38.80 | 1 | 6,693 | 0.01% |
|
| 2023/09/20 | 1 | 39.35 | 1 | 38.75 | 38.75 | 0 | 6,610 | 0.00% |
|
| 2023/09/19 | 1 | 39.40 | 0 | 0.00 | 38.95 | 1 | 6,505 | 0.02% |
|
| 2023/09/18 | 8 | 39.63 | 4 | 39.81 | 39.50 | 4 | 6,313 | 0.06% |
|
| 2023/09/15 | 15 | 38.80 | 0 | 0.00 | 38.70 | 15 | 6,107 | 0.25% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 38.50 | 39.00 | -1 | 6,023 | -0.02% |
|
| 2023/09/13 | 8 | 38.86 | 8 | 39.73 | 38.10 | 0 | 5,870 | 0.00% |
|
| 2023/09/12 | 3 | 38.13 | 1 | 38.45 | 38.45 | 2 | 5,420 | 0.04% |
|
| 2023/09/11 | 8 | 37.78 | 1 | 37.45 | 37.65 | 7 | 5,251 | 0.13% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 39.20 | 39.10 | -1 | 5,073 | -0.02% |
|
| 2023/09/07 | 12 | 38.99 | 2 | 39.25 | 39.15 | 10 | 5,003 | 0.20% |
|
| 2023/09/06 | 1 | 39.20 | 3 | 39.43 | 39.65 | -2 | 4,912 | -0.04% |
|
| 2023/09/05 | 0 | 0.00 | 8 | 38.81 | 38.75 | -8 | 4,783 | -0.17% |
|
| 2023/09/04 | 5 | 38.10 | 0 | 0.00 | 38.20 | 5 | 4,690 | 0.11% |
|
| 2023/09/01 | 6 | 38.08 | 0 | 0.00 | 37.90 | 6 | 4,600 | 0.13% |
|
| 2023/08/31 | 8 | 39.64 | 10 | 39.48 | 39.30 | -2 | 4,441 | -0.05% |
|
| 2023/08/30 | 12 | 39.33 | 15.2 | 39.33 | 39.25 | -3.2 | 4,190 | -0.08% |
|
| 2023/08/29 | 6 | 36.60 | 6 | 37.45 | 37.40 | 0 | 3,748 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 37.15 | 37.10 | -1 | 3,635 | -0.03% |
|
| 2023/08/25 | 7.6 | 37.91 | 10 | 37.55 | 37.95 | -2.4 | 3,477 | -0.07% |
|
| 2023/08/24 | 2 | 37.23 | 11 | 36.91 | 36.60 | -9 | 3,256 | -0.28% |
|
| 2023/08/23 | 4 | 37.25 | 13 | 37.17 | 37.35 | -9 | 3,061 | -0.29% |
|
| 2023/08/22 | 14 | 36.11 | 26 | 36.03 | 36.25 | -12 | 2,767 | -0.43% |
|
| 2023/08/21 | 8 | 34.66 | 0 | 0.00 | 35.00 | 8 | 2,605 | 0.31% |
|
| 2023/08/18 | 5 | 36.05 | 6 | 35.25 | 34.70 | -1 | 2,518 | -0.04% |
|
| 2023/08/17 | 6 | 35.37 | 11 | 35.25 | 35.70 | -5 | 2,361 | -0.21% |
|
| 2023/08/16 | 6 | 34.05 | 0 | 0.00 | 34.40 | 6 | 2,184 | 0.27% |
|
| 2023/08/15 | 0 | 0.00 | 3 | 34.05 | 34.30 | -3 | 2,097 | -0.14% |
|
| 2023/08/11 | 1 | 34.00 | 7 | 34.22 | 34.50 | -6 | 1,924 | -0.31% |
|
| 2023/08/10 | 11 | 32.72 | 0 | 0.00 | 32.70 | 11 | 1,788 | 0.62% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 33.55 | 33.95 | -1 | 1,747 | -0.06% |
|
| 2023/08/02 | 3 | 33.90 | 0 | 0.00 | 33.40 | 3 | 1,715 | 0.17% |
|
| 2023/08/01 | 1 | 33.30 | 0 | 0.00 | 33.70 | 1 | 1,690 | 0.06% |
|
| 2023/07/31 | 0 | 0.00 | 4 | 34.55 | 34.10 | -4 | 1,653 | -0.24% |
|
| 2023/07/28 | 8 | 34.44 | 1 | 34.50 | 34.65 | 7 | 1,613 | 0.43% |
|
| 2023/07/27 | 5 | 35.34 | 4 | 35.28 | 35.30 | 1 | 1,559 | 0.06% |
|
| 2023/07/26 | 3 | 34.58 | 3 | 35.25 | 34.50 | 0 | 1,491 | 0.00% |
|
| 2023/07/25 | 6 | 35.08 | 11 | 35.37 | 35.20 | -5 | 1,410 | -0.35% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 34.65 | 34.90 | -1 | 1,350 | -0.07% |
|
| 2023/07/21 | 1 | 34.50 | 1 | 35.20 | 35.30 | 0 | 1,318 | 0.00% |
|
| 2023/07/20 | 5 | 35.28 | 3 | 35.95 | 35.20 | 2 | 1,301 | 0.15% |
|
| 2023/07/19 | 4 | 34.91 | 5 | 34.70 | 34.90 | -1 | 1,287 | -0.08% |
|
| 2023/07/18 | 1 | 35.45 | 9 | 35.91 | 36.20 | -8 | 1,251 | -0.64% |
|
| 2023/07/17 | 5 | 36.58 | 14 | 36.44 | 36.35 | -9 | 1,185 | -0.76% |
|
| 2023/07/14 | 15 | 34.32 | 13 | 35.26 | 35.00 | 2 | 1,040 | 0.19% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 33.35 | 32.90 | -1 | 935 | -0.11% |
|
| 2023/07/12 | 2 | 32.40 | 0 | 0.00 | 32.20 | 2 | 914 | 0.22% |
|
| 2023/07/06 | 17 | 34.26 | 15 | 34.00 | 34.05 | 2 | 917 | 0.22% |
|
| 2023/07/05 | 9 | 32.87 | 7 | 32.66 | 32.90 | 2 | 844 | 0.24% |
|
| 2023/07/04 | 1 | 32.10 | 0 | 0.00 | 32.05 | 1 | 833 | 0.12% |
|
| 2023/06/30 | 2 | 31.20 | 0 | 0.00 | 31.40 | 2 | 876 | 0.23% |
|
| 2023/06/28 | 0 | 0.00 | 7 | 31.37 | 31.25 | -7 | 936 | -0.75% |
|
| 2023/06/27 | 3 | 31.50 | 0 | 0.00 | 31.25 | 3 | 943 | 0.32% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 32.00 | 31.85 | -1 | 986 | -0.10% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 32.00 | 31.80 | -1 | 1,020 | -0.10% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 32.50 | 32.05 | -1 | 1,030 | -0.10% |
|
| 2023/06/07 | 1 | 32.70 | 3 | 32.90 | 32.70 | -2 | 1,032 | -0.19% |
|
| 2023/06/06 | 6 | 32.73 | 1 | 32.90 | 32.50 | 5 | 1,026 | 0.49% |
|
| 2023/06/05 | 0 | 0.00 | 7 | 32.59 | 32.60 | -7 | 1,017 | -0.69% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 31.10 | 30.80 | -1 | 1,013 | -0.10% |
|
| 2023/05/19 | 0 | 0.00 | 3 | 30.95 | 30.90 | -3 | 1,033 | -0.29% |
|
| 2023/05/17 | 5 | 30.10 | 0 | 0.00 | 30.10 | 5 | 1,020 | 0.49% |
|
| 2023/05/11 | 6 | 30.09 | 0 | 0.00 | 29.90 | 6 | 1,002 | 0.60% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 32.00 | 31.90 | -1 | 1,002 | -0.10% |
|
| 2023/05/02 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 1,032 | 0.10% |
|
| 2023/04/28 | 1 | 32.10 | 0 | 0.00 | 32.15 | 1 | 1,039 | 0.10% |
|
| 2023/04/25 | 5 | 31.45 | 0 | 0.00 | 31.30 | 5 | 1,020 | 0.49% |
|
| 2023/04/20 | 0 | 0.00 | 5 | 32.05 | 32.25 | -5 | 970 | -0.52% |
|
| 2023/04/19 | 1 | 32.65 | 0 | 0.00 | 32.80 | 1 | 960 | 0.10% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 33.45 | 33.15 | -3 | 873 | -0.34% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 32.25 | 32.30 | -2 | 832 | -0.24% |
|
| 2023/04/07 | 0 | 0.00 | 8 | 33.15 | 32.65 | -8 | 818 | -0.98% |
|
| 2023/04/06 | 0 | 0.00 | 5 | 33.12 | 33.10 | -5 | 797 | -0.63% |
|
| 2023/03/30 | 0 | 0.00 | 13 | 32.68 | 32.65 | -13 | 745 | -1.74% |
|
| 2023/03/29 | 1 | 32.15 | 18 | 32.01 | 32.00 | -17 | 710 | -2.39% |
|
| 2023/03/28 | 1 | 31.20 | 1 | 31.20 | 31.40 | 0 | 694 | 0.00% |
|
| 2023/03/27 | 1 | 31.75 | 4 | 31.64 | 31.65 | -3 | 687 | -0.44% |
|
| 2023/03/24 | 5 | 31.64 | 9 | 31.48 | 31.35 | -4 | 687 | -0.58% |
|
| 2023/03/23 | 2 | 30.70 | 6 | 30.96 | 31.00 | -4 | 661 | -0.61% |
|
| 2023/03/22 | 2 | 30.28 | 0 | 0.00 | 30.65 | 2 | 629 | 0.32% |
|
| 2023/03/21 | 2 | 30.13 | 4 | 30.13 | 30.20 | -2 | 593 | -0.34% |
|
| 2023/03/17 | 2 | 29.75 | 0 | 0.00 | 29.60 | 2 | 586 | 0.34% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 29.35 | 29.60 | -1 | 587 | -0.17% |
|
| 2023/03/10 | 0 | 0.00 | 4 | 29.75 | 29.55 | -4 | 608 | -0.66% |
|
| 2023/03/08 | 1 | 30.15 | 0 | 0.00 | 30.40 | 1 | 635 | 0.16% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 30.20 | 30.15 | -3 | 635 | -0.47% |
|
| 2023/03/03 | 1 | 29.50 | 6 | 29.50 | 29.60 | -5 | 662 | -0.75% |
|
| 2023/03/02 | 0 | 0.00 | 6 | 29.35 | 29.35 | -6 | 682 | -0.88% |
|
| 2023/02/24 | 1 | 29.40 | 0 | 0.00 | 29.50 | 1 | 690 | 0.14% |
|
| 2023/02/23 | 1 | 29.90 | 0 | 0.00 | 30.00 | 1 | 686 | 0.15% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 30.35 | 30.50 | -3 | 719 | -0.42% |
|
| 2023/02/20 | 14 | 30.41 | 0 | 0.00 | 30.35 | 14 | 733 | 1.91% |
|
| 2023/02/16 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 842 | 0.12% |
|
| 2023/02/13 | 0 | 0.00 | 4 | 29.95 | 29.95 | -4 | 863 | -0.46% |
|
| 2023/02/10 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 863 | 0.12% |
|
| 2023/02/07 | 9 | 30.15 | 0 | 0.00 | 30.15 | 9 | 869 | 1.04% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 30.15 | 30.30 | -3 | 884 | -0.34% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 30.10 | 30.00 | -1 | 875 | -0.11% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 29.83 | 29.85 | -2 | 873 | -0.23% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 29.58 | 29.55 | -2 | 872 | -0.23% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 29.10 | 29.20 | -1 | 866 | -0.12% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 29.05 | 29.00 | -1 | 892 | -0.11% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 29.13 | 29.10 | -2 | 908 | -0.22% |
|
| 2023/01/09 | 1 | 29.15 | 1 | 29.25 | 29.20 | 0 | 923 | 0.00% |
|
| 2023/01/03 | 5 | 28.55 | 0 | 0.00 | 28.85 | 5 | 970 | 0.52% |
|
| 2022/12/29 | 1 | 28.40 | 0 | 0.00 | 28.75 | 1 | 991 | 0.10% |
|
| 2022/12/28 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 1,008 | 0.10% |
|
| 2022/12/23 | 1 | 28.70 | 0 | 0.00 | 28.95 | 1 | 1,032 | 0.10% |
|
| 2022/12/22 | 6 | 29.16 | 0 | 0.00 | 29.05 | 6 | 1,036 | 0.58% |
|
| 2022/12/20 | 5 | 29.40 | 0 | 0.00 | 29.00 | 5 | 1,053 | 0.47% |
|
| 2022/12/19 | 7 | 29.65 | 0 | 0.00 | 29.65 | 7 | 1,058 | 0.66% |
|
| 2022/12/16 | 7 | 30.21 | 2 | 29.93 | 29.85 | 5 | 1,057 | 0.47% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 30.75 | 30.65 | -1 | 1,046 | -0.10% |
|
| 2022/12/14 | 1 | 30.60 | 0 | 0.00 | 30.85 | 1 | 1,046 | 0.10% |
|
| 2022/12/13 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 1,049 | 0.10% |
|
| 2022/12/12 | 3 | 30.50 | 0 | 0.00 | 30.55 | 3 | 1,056 | 0.28% |
|
| 2022/12/07 | 1 | 31.30 | 0 | 0.00 | 30.90 | 1 | 1,054 | 0.09% |
|
| 2022/12/06 | 1 | 32.05 | 10 | 31.85 | 31.60 | -9 | 1,040 | -0.86% |
|
| 2022/12/05 | 0 | 0.00 | 4 | 32.50 | 32.45 | -4 | 1,032 | -0.39% |
|
| 2022/12/01 | 14 | 32.60 | 3 | 32.63 | 32.60 | 11 | 1,013 | 1.09% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 32.00 | 31.85 | -1 | 984 | -0.10% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 31.20 | 31.60 | -1 | 978 | -0.10% |
|
| 2022/11/25 | 0 | 0.00 | 5 | 30.90 | 30.75 | -5 | 985 | -0.51% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 31.95 | 31.95 | -1 | 984 | -0.10% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 31.80 | 31.70 | -1 | 1,021 | -0.10% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 31.65 | 31.90 | -2 | 1,014 | -0.20% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 30.95 | 30.85 | -1 | 977 | -0.10% |
|
| 2022/11/14 | 2 | 30.30 | 8 | 30.44 | 30.95 | -6 | 932 | -0.64% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 28.62 | 28.80 | -3 | 845 | -0.35% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 28.20 | 28.00 | -1 | 835 | -0.12% |
|
| 2022/11/08 | 1 | 28.30 | 0 | 0.00 | 27.90 | 1 | 845 | 0.12% |
|
| 2022/11/03 | 2 | 27.80 | 0 | 0.00 | 27.65 | 2 | 854 | 0.23% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 28.10 | 27.50 | -1 | 858 | -0.12% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 814 | -0.12% |
|
| 2022/10/21 | 3 | 27.43 | 1 | 26.80 | 26.75 | 2 | 809 | 0.25% |
|
| 2022/10/20 | 1 | 26.95 | 0 | 0.00 | 28.45 | 1 | 791 | 0.13% |
|
| 2022/10/19 | 1 | 28.05 | 0 | 0.00 | 27.45 | 1 | 779 | 0.13% |
|
| 2022/10/18 | 3 | 27.82 | 0 | 0.00 | 27.95 | 3 | 784 | 0.38% |
|
| 2022/10/14 | 6 | 27.11 | 0.4 | 27.00 | 26.95 | 5.6 | 782 | 0.72% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 26.68 | 26.10 | -2 | 784 | -0.25% |
|
| 2022/10/06 | 2 | 29.35 | 0 | 0.00 | 29.15 | 2 | 835 | 0.24% |
|
| 2022/10/05 | 0.4 | 29.60 | 0 | 0.00 | 29.35 | 0.4 | 833 | 0.05% |
|
| 2022/10/04 | 1 | 28.80 | 0 | 0.00 | 28.90 | 1 | 846 | 0.12% |
|
| 2022/09/28 | 1 | 28.60 | 0 | 0.00 | 27.80 | 1 | 852 | 0.12% |
|
| 2022/09/19 | 0 | 0.00 | 4 | 29.25 | 28.95 | -4 | 903 | -0.44% |
|
| 2022/09/15 | 0 | 0.00 | 22 | 30.03 | 29.95 | -22 | 907 | -2.42% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 30.50 | 30.20 | -1 | 1,042 | -0.10% |
|
| 2022/08/31 | 1 | 31.10 | 0 | 0.00 | 31.30 | 1 | 1,036 | 0.10% |
|
| 2022/08/29 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 959 | 0.10% |
|
| 2022/08/25 | 0 | 0.00 | 5 | 30.15 | 30.15 | -5 | 948 | -0.53% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 29.65 | 29.85 | -1 | 954 | -0.10% |
|
| 2022/08/16 | 1 | 30.10 | 0 | 0.00 | 30.30 | 1 | 974 | 0.10% |
|
| 2022/08/15 | 1 | 29.90 | 1.4 | 29.79 | 29.85 | -0.4 | 972 | -0.04% |
|
| 2022/08/11 | 2 | 29.10 | 0 | 0.00 | 29.00 | 2 | 998 | 0.20% |
|
| 2022/07/22 | 0.2 | 29.00 | 0 | 0.00 | 28.80 | 0.2 | 1,106 | 0.02% |
|
| 2022/07/21 | 0.2 | 28.80 | 0 | 0.00 | 28.80 | 0.2 | 1,136 | 0.02% |
|
| 2022/07/18 | 2 | 27.70 | 0 | 0.00 | 27.70 | 2 | 1,146 | 0.17% |
|
| 2022/07/14 | 1 | 26.15 | 0 | 0.00 | 26.80 | 1 | 1,122 | 0.09% |
|
| 2022/06/30 | 1 | 29.50 | 4 | 29.43 | 29.25 | -3 | 1,113 | -0.27% |
|
| 2022/06/29 | 1 | 29.25 | 3 | 29.90 | 29.85 | -2 | 1,114 | -0.18% |
|
| 2022/06/23 | 1 | 29.10 | 0 | 0.00 | 29.20 | 1 | 1,189 | 0.08% |
|
| 2022/06/21 | 1 | 29.40 | 0 | 0.00 | 29.65 | 1 | 1,206 | 0.08% |
|
| 2022/06/20 | 5 | 28.88 | 0 | 0.00 | 28.35 | 5 | 1,220 | 0.41% |
|
| 2022/06/17 | 7 | 29.79 | 0 | 0.00 | 29.60 | 7 | 1,218 | 0.57% |
|
| 2022/06/16 | 22 | 31.42 | 3 | 31.03 | 30.70 | 19 | 1,215 | 1.56% |
|
| 2022/06/15 | 11 | 32.52 | 10 | 32.53 | 32.50 | 1 | 1,209 | 0.08% |
|
| 2022/06/14 | 1 | 31.00 | 0 | 0.00 | 31.65 | 1 | 1,223 | 0.08% |
|
| 2022/06/13 | 7 | 31.87 | 1 | 31.90 | 31.80 | 6 | 1,273 | 0.47% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 1,319 | -0.08% |
|
| 2022/06/08 | 0 | 0.00 | 8 | 31.56 | 31.40 | -8 | 1,326 | -0.60% |
|
| 2022/06/07 | 1 | 30.80 | 0 | 0.00 | 31.00 | 1 | 1,348 | 0.07% |
|
| 2022/06/06 | 2 | 30.85 | 0 | 0.00 | 30.85 | 2 | 1,378 | 0.15% |
|
| 2022/06/02 | 2 | 31.08 | 0 | 0.00 | 31.05 | 2 | 1,453 | 0.14% |
|
| 2022/05/31 | 1 | 31.60 | 0 | 0.00 | 31.55 | 1 | 1,668 | 0.06% |
|
| 2022/05/30 | 0 | 0.00 | 5 | 31.76 | 31.60 | -5 | 1,742 | -0.29% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 31.30 | 31.45 | -2 | 1,939 | -0.10% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 31.25 | 31.05 | -2 | 2,006 | -0.10% |
|
| 2022/05/23 | 1 | 30.80 | 0 | 0.00 | 30.85 | 1 | 2,064 | 0.05% |
|
| 2022/05/20 | 0 | 0.00 | 3.2 | 30.94 | 31.00 | -3.2 | 2,130 | -0.15% |
|
| 2022/05/18 | 0 | 0.00 | 0.2 | 30.30 | 30.35 | -0.2 | 2,175 | -0.01% |
|
| 2022/05/17 | 10 | 29.85 | 10 | 29.95 | 29.95 | 0 | 2,272 | 0.00% |
|
| 2022/05/16 | 0.3 | 29.10 | 0 | 0.00 | 29.30 | 0.3 | 2,344 | 0.01% |
|
| 2022/05/13 | 0.1 | 28.75 | 2 | 28.65 | 28.75 | -1.9 | 2,375 | -0.08% |
|
| 2022/05/09 | 0 | 0.00 | 0.2 | 29.85 | 30.00 | -0.2 | 2,451 | -0.01% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 30.10 | 30.45 | -2 | 2,483 | -0.08% |
|
| 2022/04/27 | 3 | 28.85 | 0 | 0.00 | 29.55 | 3 | 2,741 | 0.11% |
|
| 2022/04/26 | 0 | 0.00 | 1.2 | 30.06 | 30.00 | -1.2 | 2,764 | -0.04% |
|
| 2022/04/25 | 12 | 30.08 | 1 | 30.10 | 30.05 | 11 | 2,847 | 0.39% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 31.60 | 31.80 | -1 | 3,049 | -0.03% |
|
| 2022/04/20 | 1 | 31.65 | 0 | 0.00 | 31.50 | 1 | 3,366 | 0.03% |
|
| 2022/04/18 | 0.1 | 30.50 | 6.7 | 30.81 | 30.85 | -6.6 | 3,628 | -0.18% |
|
| 2022/04/15 | 55 | 30.89 | 53 | 30.95 | 30.80 | 2 | 3,732 | 0.05% |
|
| 2022/04/14 | 10 | 31.53 | 1 | 31.65 | 31.50 | 9 | 4,004 | 0.22% |
|
| 2022/04/13 | 0 | 0.00 | 10 | 31.83 | 31.95 | -10 | 4,327 | -0.23% |
|
| 2022/04/12 | 0 | 0.00 | 8 | 31.48 | 31.55 | -8 | 5,608 | -0.14% |
|
| 2022/04/11 | 0 | 0.00 | 11 | 31.46 | 31.35 | -11 | 6,408 | -0.17% |
|
| 2022/04/08 | 0 | 0.00 | 7 | 32.35 | 32.30 | -7 | 6,737 | -0.10% |
|
| 2022/04/07 | 5 | 32.51 | 16 | 32.35 | 32.05 | -11 | 6,780 | -0.16% |
|
| 2022/04/01 | 0.2 | 33.05 | 0 | 0.00 | 33.10 | 0.2 | 7,031 | 0.00% |
|
| 2022/03/31 | 3 | 33.45 | 0 | 0.00 | 33.25 | 3 | 7,561 | 0.04% |
|
| 2022/03/30 | 0 | 0.00 | 3 | 33.75 | 33.80 | -3 | 7,733 | -0.04% |
|
| 2022/03/28 | 0 | 0.00 | 4 | 33.48 | 33.55 | -4 | 7,838 | -0.05% |
|
| 2022/03/24 | 0 | 0.00 | 1.2 | 33.88 | 33.75 | -1.2 | 7,990 | -0.02% |
|
| 2022/03/23 | 1 | 33.65 | 0 | 0.00 | 33.80 | 1 | 8,083 | 0.01% |
|
| 2022/03/22 | 0.2 | 33.30 | 0 | 0.00 | 33.45 | 0.2 | 8,240 | 0.00% |
|
| 2022/03/21 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 8,255 | 0.01% |
|
| 2022/03/17 | 10 | 32.55 | 10 | 32.75 | 32.85 | 0 | 8,351 | 0.00% |
|
| 2022/03/16 | 1 | 32.50 | 0 | 0.00 | 32.25 | 1 | 8,411 | 0.01% |
|
| 2022/03/15 | 6 | 33.66 | 7 | 33.23 | 33.00 | -1 | 8,542 | -0.01% |
|
| 2022/03/09 | 2 | 33.90 | 1 | 34.05 | 34.20 | 1 | 8,865 | 0.01% |
|
| 2022/03/08 | 5 | 33.15 | 2 | 33.60 | 33.00 | 3 | 9,245 | 0.03% |
|
| 2022/03/07 | 15 | 34.75 | 2 | 34.35 | 34.30 | 13 | 10,568 | 0.12% |
|
| 2022/03/04 | 6 | 37.43 | 3 | 37.53 | 37.00 | 3 | 10,791 | 0.03% |
|
| 2022/03/03 | 3 | 37.32 | 7 | 37.99 | 37.30 | -4 | 10,816 | -0.04% |
|
| 2022/03/02 | 4.2 | 37.37 | 1.1 | 37.67 | 37.70 | 3.1 | 10,883 | 0.03% |
|
| 2022/03/01 | 21 | 37.78 | 37.2 | 37.82 | 38.00 | -16.2 | 10,894 | -0.15% |
|
| 2022/02/25 | 0 | 0.00 | 20.3 | 36.35 | 36.05 | -20.3 | 10,840 | -0.19% |
|
| 2022/02/24 | 1.1 | 36.42 | 6 | 36.39 | 35.95 | -4.9 | 10,870 | -0.05% |
|
| 2022/02/23 | 33 | 37.37 | 11 | 37.39 | 37.35 | 22 | 10,860 | 0.20% |
|
| 2022/02/22 | 1 | 36.70 | 5 | 36.65 | 37.00 | -4 | 10,876 | -0.04% |
|
| 2022/02/21 | 5 | 37.20 | 7 | 37.25 | 37.25 | -2 | 11,161 | -0.02% |
|
| 2022/02/17 | 10 | 36.88 | 1 | 37.30 | 36.95 | 9 | 11,564 | 0.08% |
|
| 2022/02/16 | 1 | 36.40 | 5.2 | 36.39 | 36.60 | -4.2 | 11,472 | -0.04% |
|
| 2022/02/11 | 2.2 | 35.47 | 3 | 35.48 | 35.35 | -0.8 | 11,340 | -0.01% |
|
| 2022/02/10 | 5 | 36.15 | 1 | 35.90 | 35.85 | 4 | 11,312 | 0.04% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 36.50 | 36.65 | -1 | 11,277 | -0.01% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 36.25 | 36.25 | -2 | 11,237 | -0.02% |
|
| 2022/02/07 | 0 | 0.00 | 4 | 34.93 | 35.40 | -4 | 11,214 | -0.04% |
|
| 2022/01/26 | 2 | 34.13 | 0 | 0.00 | 34.30 | 2 | 11,199 | 0.02% |
|
| 2022/01/25 | 3 | 34.60 | 0 | 0.00 | 34.05 | 3 | 11,179 | 0.03% |
|
| 2022/01/24 | 4.1 | 34.80 | 1 | 34.95 | 35.05 | 3.1 | 11,147 | 0.03% |
|
| 2022/01/21 | 2.1 | 35.66 | 3 | 35.32 | 35.15 | -0.9 | 11,095 | -0.01% |
|
| 2022/01/20 | 1.1 | 36.32 | 0 | 0.00 | 36.50 | 1.1 | 11,015 | 0.01% |
|
| 2022/01/19 | 3 | 36.90 | 1 | 36.80 | 36.80 | 2 | 10,972 | 0.02% |
|
| 2022/01/18 | 18 | 37.93 | 3 | 37.70 | 37.45 | 15 | 10,922 | 0.14% |
|
| 2022/01/17 | 2.2 | 37.47 | 12 | 37.55 | 38.00 | -9.8 | 10,841 | -0.09% |
|
| 2022/01/14 | 28 | 36.67 | 112 | 36.49 | 36.70 | -84 | 10,743 | -0.78% |
大賣/
|
| 2022/01/13 | 19 | 38.06 | 89 | 37.96 | 38.25 | -70 | 10,644 | -0.66% |
|
| 2022/01/12 | 3 | 36.72 | 26 | 36.91 | 37.10 | -23 | 10,323 | -0.22% |
|
| 2022/01/11 | 8 | 36.84 | 6 | 36.69 | 36.30 | 2 | 10,211 | 0.02% |
|
| 2022/01/10 | 3 | 38.12 | 16 | 37.95 | 37.80 | -13 | 10,056 | -0.13% |
|
| 2022/01/07 | 19 | 38.57 | 3 | 38.03 | 38.05 | 16 | 9,946 | 0.16% |
|
| 2022/01/06 | 21 | 40.01 | 21 | 39.64 | 39.70 | 0 | 9,662 | 0.00% |
|
| 2022/01/05 | 156 | 42.65 | 165 | 42.27 | 41.05 | -9 | 9,337 | -0.10% |
大買/大賣/
|
| 2022/01/04 | 88 | 40.68 | 64 | 40.64 | 40.90 | 24 | 8,049 | 0.30% |
|
| 2022/01/03 | 11 | 38.14 | 25 | 38.33 | 38.30 | -14 | 7,227 | -0.19% |
|
| 2021/12/30 | 4 | 36.75 | 20 | 36.68 | 36.70 | -16 | 6,869 | -0.23% |
|
| 2021/12/29 | 8 | 36.97 | 2 | 37.10 | 37.15 | 6 | 6,820 | 0.09% |
|
| 2021/12/28 | 14 | 37.77 | 3 | 37.78 | 37.40 | 11 | 6,730 | 0.16% |
|
| 2021/12/27 | 49 | 38.90 | 33 | 38.80 | 38.40 | 16 | 6,548 | 0.24% |
|
| 2021/12/24 | 3 | 37.30 | 3 | 37.37 | 37.30 | 0 | 6,025 | 0.00% |
|
| 2021/12/23 | 5 | 36.95 | 3 | 36.57 | 36.65 | 2 | 5,825 | 0.03% |
|
| 2021/12/22 | 8 | 36.50 | 16 | 36.93 | 36.15 | -8 | 5,748 | -0.14% |
|
| 2021/12/21 | 10 | 36.59 | 13 | 36.52 | 36.45 | -3 | 5,694 | -0.05% |
|
| 2021/12/20 | 7 | 36.22 | 4 | 36.03 | 36.15 | 3 | 5,572 | 0.05% |
|
| 2021/12/17 | 13 | 35.75 | 0 | 0.00 | 35.90 | 13 | 5,516 | 0.24% |
|
| 2021/12/16 | 11 | 35.91 | 34 | 36.33 | 36.35 | -23 | 5,417 | -0.42% |
|
| 2021/12/15 | 5 | 34.55 | 4 | 34.40 | 34.55 | 1 | 5,246 | 0.02% |
|
| 2021/12/14 | 4 | 35.00 | 3 | 34.20 | 34.20 | 1 | 5,221 | 0.02% |
|
| 2021/12/13 | 6 | 35.87 | 3 | 35.70 | 35.90 | 3 | 5,149 | 0.06% |
|
| 2021/12/10 | 10 | 35.39 | 10 | 35.05 | 35.50 | 0 | 5,091 | 0.00% |
|
| 2021/12/09 | 17 | 36.80 | 5 | 36.68 | 36.05 | 12 | 4,984 | 0.24% |
|
| 2021/12/07 | 8 | 35.04 | 8 | 35.11 | 35.40 | 0 | 4,739 | 0.00% |
|
| 2021/12/06 | 15 | 35.06 | 11 | 35.15 | 35.10 | 4 | 4,643 | 0.09% |
|
| 2021/12/03 | 19 | 36.61 | 9 | 36.49 | 36.00 | 10 | 4,528 | 0.22% |
|
| 2021/12/02 | 29 | 37.44 | 24 | 36.73 | 36.25 | 5 | 4,391 | 0.11% |
|
| 2021/12/01 | 72 | 37.91 | 202 | 37.94 | 38.25 | -130 | 3,992 | -3.26% |
大賣/鉅額交易
|
| 2021/11/30 | 15 | 35.59 | 55 | 35.62 | 36.60 | -40 | 2,608 | -1.53% |
|
| 2021/11/29 | 40 | 33.01 | 10 | 32.48 | 33.30 | 30 | 2,278 | 1.32% |
|
| 2021/11/26 | 9 | 32.95 | 42 | 32.94 | 32.90 | -33 | 2,146 | -1.54% |
|
| 2021/11/25 | 14 | 32.30 | 2 | 32.20 | 32.15 | 12 | 2,010 | 0.60% |
|
| 2021/11/24 | 2 | 32.33 | 0 | 0.00 | 32.80 | 2 | 1,949 | 0.10% |
|
| 2021/11/23 | 1 | 31.80 | 0 | 0.00 | 31.35 | 1 | 1,903 | 0.05% |
|
| 2021/11/22 | 1 | 32.45 | 0 | 0.00 | 32.45 | 1 | 1,855 | 0.05% |
|
| 2021/11/19 | 5 | 33.44 | 2 | 33.10 | 33.20 | 3 | 1,799 | 0.17% |
|
| 2021/11/18 | 30 | 34.41 | 39 | 34.57 | 34.10 | -9 | 1,717 | -0.52% |
|
| 2021/11/17 | 19 | 33.36 | 37 | 32.80 | 33.00 | -18 | 1,372 | -1.31% |
|
| 2021/11/16 | 16 | 31.28 | 0 | 0.00 | 31.15 | 16 | 956 | 1.67% |
|
| 2021/11/04 | 0 | 0.00 | 20 | 29.89 | 29.85 | -20 | 957 | -2.09% |
|
| 2021/11/02 | 9 | 29.85 | 0 | 0.00 | 29.05 | 9 | 954 | 0.94% |
|
| 2021/10/28 | 0 | 0.00 | 7 | 30.17 | 29.95 | -7 | 936 | -0.75% |
|
| 2021/10/18 | 1 | 28.15 | 1 | 27.95 | 27.95 | 0 | 1,005 | 0.00% |
|
| 2021/10/14 | 2 | 27.40 | 0 | 0.00 | 27.50 | 2 | 1,120 | 0.18% |
|
| 2021/10/12 | 2 | 28.05 | 0 | 0.00 | 27.95 | 2 | 1,370 | 0.15% |
|
| 2021/10/05 | 0 | 0.00 | 5 | 28.00 | 28.10 | -5 | 1,566 | -0.32% |
|
| 2021/10/01 | 5 | 28.45 | 0 | 0.00 | 28.10 | 5 | 1,620 | 0.31% |
|
| 2021/09/30 | 0 | 0.00 | 6 | 29.03 | 29.15 | -6 | 1,658 | -0.36% |
|
| 2021/09/29 | 11.1 | 29.06 | 0 | 0.00 | 28.90 | 11.1 | 1,686 | 0.66% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 30.50 | 30.60 | -2 | 1,740 | -0.11% |
|
| 2021/09/14 | 2 | 30.30 | 0 | 0.00 | 30.40 | 2 | 2,224 | 0.09% |
|
| 2021/09/13 | 2 | 30.25 | 0 | 0.00 | 30.20 | 2 | 2,245 | 0.09% |
|
| 2021/09/09 | 2 | 30.10 | 0 | 0.00 | 30.50 | 2 | 2,262 | 0.09% |
|
| 2021/09/08 | 2 | 30.70 | 0 | 0.00 | 30.60 | 2 | 2,263 | 0.09% |
|
| 2021/09/07 | 6 | 32.05 | 0 | 0.00 | 31.75 | 6 | 2,266 | 0.26% |
|
| 2021/09/06 | 15 | 32.50 | 2 | 32.70 | 32.35 | 13 | 2,289 | 0.57% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 32.40 | 31.60 | -1 | 2,279 | -0.04% |
|
| 2021/08/30 | 1 | 32.20 | 2 | 32.10 | 32.30 | -1 | 2,277 | -0.04% |
|
| 2021/08/27 | 0 | 0.00 | 5 | 30.90 | 31.30 | -5 | 2,274 | -0.22% |
|
| 2021/08/26 | 2 | 30.40 | 0 | 0.00 | 30.65 | 2 | 2,267 | 0.09% |
|
| 2021/08/23 | 0 | 0.00 | 6 | 30.91 | 30.95 | -6 | 2,328 | -0.26% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 30.00 | 29.85 | -2 | 2,381 | -0.08% |
|
| 2021/08/17 | 3 | 30.00 | 1 | 29.85 | 29.65 | 2 | 2,404 | 0.08% |
|
| 2021/08/16 | 5 | 30.67 | 1 | 30.55 | 30.35 | 4 | 2,420 | 0.17% |
|
| 2021/08/12 | 0 | 0.00 | 4 | 32.05 | 32.25 | -4 | 2,430 | -0.16% |
|
| 2021/08/10 | 2 | 31.00 | 0 | 0.00 | 31.00 | 2 | 2,457 | 0.08% |
|
| 2021/08/09 | 1 | 31.65 | 0 | 0.00 | 31.65 | 1 | 2,515 | 0.04% |
|
| 2021/08/06 | 0 | 0.00 | 13 | 32.30 | 32.10 | -13 | 2,590 | -0.50% |
|
| 2021/08/04 | 2 | 32.30 | 1 | 32.35 | 32.45 | 1 | 2,797 | 0.04% |
|
| 2021/08/03 | 1 | 32.65 | 0 | 0.00 | 32.30 | 1 | 2,856 | 0.04% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 32.45 | 32.50 | -1 | 2,869 | -0.03% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 3,009 | -0.03% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 33.35 | 33.65 | -3 | 3,102 | -0.10% |
|
| 2021/07/23 | 13 | 33.27 | 0 | 0.00 | 33.25 | 13 | 3,218 | 0.40% |
|
| 2021/07/21 | 14 | 32.94 | 13 | 33.30 | 32.85 | 1 | 3,229 | 0.03% |
|
| 2021/07/20 | 5 | 33.50 | 1 | 33.85 | 34.00 | 4 | 3,227 | 0.12% |
|
| 2021/07/19 | 36 | 34.28 | 0 | 0.00 | 34.25 | 36 | 3,249 | 1.11% |
|
| 2021/07/16 | 1 | 35.20 | 11 | 35.13 | 35.75 | -10 | 3,231 | -0.31% |
|
| 2021/07/14 | 10 | 33.10 | 10 | 33.70 | 33.90 | 0 | 3,229 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 14 | 34.83 | 33.40 | -14 | 3,315 | -0.42% |
|
| 2021/07/12 | 4 | 33.76 | 18 | 33.69 | 33.95 | -14 | 3,286 | -0.43% |
|
| 2021/07/09 | 3 | 33.00 | 3 | 33.75 | 33.80 | 0 | 3,356 | 0.00% |
|
| 2021/07/08 | 16 | 33.47 | 3 | 33.90 | 33.50 | 13 | 3,378 | 0.38% |
|
| 2021/07/07 | 0 | 0.00 | 6 | 33.60 | 33.55 | -6 | 3,421 | -0.18% |
|
| 2021/07/06 | 10 | 33.00 | 7 | 33.41 | 32.70 | 3 | 3,424 | 0.09% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 33.08 | 33.00 | -2 | 3,430 | -0.06% |
|
| 2021/07/02 | 7 | 32.49 | 2 | 32.95 | 32.80 | 5 | 3,423 | 0.15% |
|
| 2021/07/01 | 1 | 33.15 | 2 | 32.40 | 32.30 | -1 | 3,442 | -0.03% |
|
| 2021/06/29 | 0 | 0.00 | 10 | 33.05 | 32.70 | -10 | 3,465 | -0.29% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 33.40 | 33.25 | -1 | 3,450 | -0.03% |
|
| 2021/06/25 | 3 | 33.00 | 0 | 0.00 | 33.05 | 3 | 3,431 | 0.09% |
|
| 2021/06/24 | 9 | 33.67 | 7 | 33.31 | 33.55 | 2 | 3,394 | 0.06% |
|
| 2021/06/23 | 7 | 33.44 | 9.2 | 33.86 | 34.20 | -2.2 | 3,192 | -0.07% |
|
| 2021/06/22 | 10 | 31.05 | 6 | 31.13 | 31.10 | 4 | 3,046 | 0.13% |
|
| 2021/06/21 | 1 | 30.40 | 5 | 30.46 | 30.40 | -4 | 3,044 | -0.13% |
|
| 2021/06/18 | 3 | 30.80 | 12 | 30.93 | 31.10 | -9 | 3,095 | -0.29% |
|
| 2021/06/17 | 0 | 0.00 | 3 | 30.25 | 30.50 | -3 | 3,119 | -0.10% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 30.40 | 30.35 | -1 | 3,125 | -0.03% |
|
| 2021/06/15 | 0 | 0.00 | 6 | 29.99 | 30.20 | -6 | 3,126 | -0.19% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 29.80 | 29.10 | -1 | 3,142 | -0.03% |
|
| 2021/06/08 | 2 | 29.48 | 0 | 0.00 | 29.50 | 2 | 3,152 | 0.06% |
|
| 2021/06/07 | 2 | 29.00 | 2 | 29.60 | 29.35 | 0 | 3,182 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 3 | 29.65 | 29.65 | -3 | 3,206 | -0.09% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 29.88 | 29.70 | -2 | 3,225 | -0.06% |
|
| 2021/06/01 | 0 | 0.00 | 13 | 29.68 | 30.15 | -13 | 3,224 | -0.40% |
|
| 2021/05/31 | 17 | 29.45 | 0 | 0.00 | 28.90 | 17 | 3,252 | 0.52% |
|
| 2021/05/28 | 8 | 28.96 | 5 | 29.00 | 29.05 | 3 | 3,252 | 0.09% |
|
| 2021/05/27 | 3 | 28.33 | 0 | 0.00 | 28.30 | 3 | 3,277 | 0.09% |
|
| 2021/05/26 | 3 | 27.75 | 4 | 28.26 | 28.40 | -1 | 3,277 | -0.03% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 28.00 | 27.80 | -2 | 3,291 | -0.06% |
|
| 2021/05/24 | 0 | 0.00 | 5 | 27.35 | 28.10 | -5 | 3,308 | -0.15% |
|
| 2021/05/21 | 0 | 0.00 | 5 | 26.64 | 26.55 | -5 | 3,338 | -0.15% |
|
| 2021/05/19 | 2 | 25.85 | 16 | 26.52 | 26.60 | -14 | 3,465 | -0.40% |
|
| 2021/05/18 | 0 | 0.00 | 46 | 25.95 | 26.25 | -46 | 3,505 | -1.31% |
|
| 2021/05/17 | 2 | 24.80 | 1 | 24.25 | 24.00 | 1 | 3,501 | 0.03% |
|
| 2021/05/14 | 3 | 26.27 | 0 | 0.00 | 26.50 | 3 | 3,456 | 0.09% |
|
| 2021/05/13 | 4.2 | 25.10 | 2 | 25.65 | 25.25 | 2.2 | 3,380 | 0.06% |
|
| 2021/05/12 | 6 | 27.16 | 2 | 27.20 | 26.95 | 4 | 3,294 | 0.12% |
|
| 2021/05/11 | 3 | 30.10 | 1 | 30.30 | 29.60 | 2 | 3,214 | 0.06% |
|
| 2021/05/10 | 2 | 31.25 | 0 | 0.00 | 31.25 | 2 | 3,191 | 0.06% |
|
| 2021/05/07 | 5 | 31.70 | 0 | 0.00 | 31.80 | 5 | 3,225 | 0.16% |
|
| 2021/05/06 | 6 | 31.17 | 1.3 | 31.78 | 31.15 | 4.7 | 3,243 | 0.14% |
|
| 2021/05/05 | 26 | 32.10 | 0 | 0.00 | 31.40 | 26 | 3,243 | 0.80% |
|
| 2021/05/04 | 74 | 33.00 | 0 | 0.00 | 32.25 | 74 | 3,256 | 2.27% |
|
| 2021/05/03 | 168.4 | 34.16 | 1 | 34.60 | 33.60 | 167.4 | 3,316 | 5.05% |
大買/鉅額交易
|
| 2021/04/29 | 13 | 35.81 | 9 | 36.07 | 36.45 | 4 | 3,274 | 0.12% |
|
| 2021/04/28 | 5 | 35.50 | 0 | 0.00 | 35.75 | 5 | 3,288 | 0.15% |
|
| 2021/04/27 | 13 | 35.24 | 7 | 35.31 | 35.30 | 6 | 3,467 | 0.17% |
|
| 2021/04/26 | 30 | 36.32 | 3 | 36.30 | 36.00 | 27 | 4,181 | 0.65% |
|
| 2021/04/23 | 5 | 36.20 | 11 | 36.02 | 36.00 | -6 | 4,615 | -0.13% |
|
| 2021/04/22 | 35 | 36.08 | 12 | 36.86 | 35.25 | 23 | 4,700 | 0.49% |
|
| 2021/04/21 | 10 | 36.30 | 10 | 36.62 | 36.25 | 0 | 4,661 | 0.00% |
|
| 2021/04/20 | 2 | 36.80 | 27 | 36.30 | 36.90 | -25 | 4,684 | -0.53% |
|
| 2021/04/19 | 19 | 35.36 | 15 | 35.72 | 36.00 | 4 | 4,683 | 0.09% |
|
| 2021/04/16 | 16 | 34.77 | 11 | 34.59 | 34.65 | 5 | 4,675 | 0.11% |
|
| 2021/04/15 | 20 | 34.91 | 6.2 | 34.79 | 34.90 | 13.9 | 4,761 | 0.29% |
|
| 2021/04/14 | 7 | 33.52 | 5 | 33.69 | 33.90 | 2 | 4,862 | 0.04% |
|
| 2021/04/13 | 7 | 34.27 | 2 | 34.20 | 33.85 | 5 | 5,104 | 0.10% |
|
| 2021/04/12 | 1 | 34.20 | 0.2 | 34.25 | 34.30 | 0.8 | 5,543 | 0.01% |
|
| 2021/04/09 | 2 | 33.75 | 0 | 0.00 | 33.65 | 2 | 5,732 | 0.03% |
|
| 2021/04/08 | 2 | 33.45 | 0 | 0.00 | 33.40 | 2 | 5,740 | 0.03% |
|
| 2021/04/07 | 1 | 33.85 | 0 | 0.00 | 33.45 | 1 | 5,873 | 0.02% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 32.60 | 32.85 | -3 | 6,065 | -0.05% |
|
| 2021/03/29 | 5 | 32.75 | 0 | 0.00 | 32.60 | 5 | 6,070 | 0.08% |
|
| 2021/03/24 | 1 | 32.65 | 0 | 0.00 | 32.55 | 1 | 6,226 | 0.02% |
|
| 2021/03/23 | 2.1 | 32.84 | 2 | 32.70 | 32.45 | 0.1 | 6,223 | 0.00% |
|
| 2021/03/22 | 1 | 33.20 | 2 | 33.30 | 33.20 | -1 | 6,180 | -0.02% |
|
| 2021/03/19 | 2 | 33.70 | 0 | 0.00 | 33.95 | 2 | 6,175 | 0.03% |
|
| 2021/03/17 | 1 | 34.15 | 1 | 34.50 | 33.95 | 0 | 6,244 | 0.00% |
|
| 2021/03/12 | 3 | 33.60 | 0 | 0.00 | 33.60 | 3 | 6,293 | 0.05% |
|
| 2021/03/10 | 1 | 33.85 | 4 | 33.58 | 33.60 | -3 | 6,380 | -0.05% |
|
| 2021/03/09 | 5 | 32.69 | 3 | 32.60 | 32.75 | 2 | 6,416 | 0.03% |
|
| 2021/03/08 | 3 | 33.18 | 0 | 0.00 | 33.15 | 3 | 6,423 | 0.05% |
|
| 2021/03/05 | 1 | 33.50 | 1 | 33.60 | 33.40 | 0 | 6,446 | 0.00% |
|
| 2021/03/04 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 6,515 | 0.02% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 34.60 | 34.35 | -1 | 6,620 | -0.02% |
|
| 2021/03/02 | 19 | 34.70 | 9 | 34.71 | 34.05 | 10 | 6,742 | 0.15% |
|
| 2021/02/26 | 18 | 33.80 | 1 | 34.00 | 33.95 | 17 | 6,710 | 0.25% |
|
| 2021/02/25 | 10 | 34.10 | 4 | 34.10 | 34.05 | 6 | 6,719 | 0.09% |
|
| 2021/02/24 | 2 | 34.70 | 0 | 0.00 | 34.25 | 2 | 6,732 | 0.03% |
|
| 2021/02/23 | 6 | 34.83 | 5 | 34.80 | 34.90 | 1 | 6,718 | 0.01% |
|
| 2021/02/22 | 12 | 34.60 | 5 | 34.98 | 35.30 | 7 | 6,683 | 0.10% |
|
| 2021/02/19 | 5 | 33.53 | 3 | 34.08 | 34.05 | 2 | 6,639 | 0.03% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 32.88 | 32.65 | -3 | 6,552 | -0.05% |
|
| 2021/02/04 | 3 | 32.30 | 0 | 0.00 | 32.40 | 3 | 6,563 | 0.05% |
|
| 2021/02/03 | 2 | 32.55 | 0 | 0.00 | 32.60 | 2 | 6,609 | 0.03% |
|
| 2021/01/29 | 5 | 33.05 | 2 | 34.03 | 32.85 | 3 | 6,708 | 0.04% |
|
| 2021/01/28 | 7 | 33.83 | 0 | 0.00 | 33.80 | 7 | 6,700 | 0.10% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 34.60 | 34.35 | -1 | 6,710 | -0.01% |
|
| 2021/01/26 | 15 | 34.39 | 0 | 0.00 | 33.90 | 15 | 6,712 | 0.22% |
|
| 2021/01/25 | 7 | 34.21 | 1 | 33.85 | 34.80 | 6 | 6,707 | 0.09% |
|
| 2021/01/21 | 3 | 35.55 | 1 | 35.30 | 35.05 | 2 | 6,716 | 0.03% |
|
| 2021/01/20 | 10 | 36.58 | 33 | 37.36 | 36.20 | -23 | 6,682 | -0.34% |
|
| 2021/01/19 | 74 | 38.58 | 51.3 | 38.67 | 37.75 | 22.7 | 6,638 | 0.34% |
|
| 2021/01/18 | 41 | 37.70 | 45.2 | 37.62 | 36.85 | -4.2 | 6,136 | -0.07% |
|
| 2021/01/15 | 8 | 36.44 | 8 | 36.83 | 36.75 | 0 | 5,924 | 0.00% |
|
| 2021/01/14 | 1 | 36.50 | 3 | 36.30 | 36.60 | -2 | 5,969 | -0.03% |
|
| 2021/01/13 | 3 | 35.93 | 5 | 36.17 | 35.75 | -2 | 6,219 | -0.03% |
|
| 2021/01/12 | 11 | 35.92 | 0 | 0.00 | 35.25 | 11 | 6,193 | 0.18% |
|
| 2021/01/11 | 5 | 36.45 | 16.4 | 36.67 | 37.00 | -11.4 | 6,106 | -0.19% |
|
| 2021/01/08 | 6 | 36.32 | 1 | 36.50 | 36.45 | 5 | 6,031 | 0.08% |
|
| 2021/01/07 | 3.1 | 36.80 | 17 | 36.74 | 37.05 | -14 | 5,911 | -0.24% |
|
| 2021/01/06 | 40 | 36.99 | 42 | 36.40 | 35.10 | -2 | 5,766 | -0.03% |
|
| 2021/01/05 | 30 | 36.50 | 45 | 36.73 | 36.55 | -15 | 5,587 | -0.27% |
|
| 2021/01/04 | 8 | 33.46 | 8 | 34.31 | 34.85 | 0 | 5,114 | 0.00% |
|
| 2020/12/31 | 1 | 31.70 | 1 | 31.60 | 31.70 | 0 | 4,933 | 0.00% |
|
| 2020/12/30 | 7 | 32.43 | 0 | 0.00 | 32.25 | 7 | 4,946 | 0.14% |
|
| 2020/12/29 | 0 | 0.00 | 15 | 32.36 | 32.15 | -15 | 4,847 | -0.31% |
|
| 2020/12/28 | 1 | 30.45 | 2 | 30.05 | 30.30 | -1 | 4,754 | -0.02% |
|
| 2020/12/25 | 2 | 30.20 | 0 | 0.00 | 30.05 | 2 | 4,909 | 0.04% |
|
| 2020/12/24 | 1 | 29.70 | 1 | 30.00 | 29.85 | 0 | 4,891 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 4,883 | -0.02% |
|
| 2020/12/22 | 9 | 29.18 | 0 | 0.00 | 28.75 | 9 | 4,900 | 0.18% |
|
| 2020/12/21 | 2.1 | 28.77 | 1 | 28.95 | 29.05 | 1.1 | 4,883 | 0.02% |
|
| 2020/12/15 | 2 | 30.15 | 0 | 0.00 | 30.20 | 2 | 4,884 | 0.04% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 30.40 | 30.00 | -1 | 4,822 | -0.02% |
|
| 2020/12/10 | 1 | 31.00 | 0 | 0.00 | 30.75 | 1 | 4,782 | 0.02% |
|
| 2020/12/08 | 4 | 30.75 | 5 | 30.70 | 30.80 | -1 | 4,720 | -0.02% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 30.75 | 31.05 | -1 | 4,696 | -0.02% |
|
| 2020/12/04 | 6 | 31.39 | 2 | 31.30 | 31.15 | 4 | 4,639 | 0.09% |
|
| 2020/12/03 | 2 | 31.05 | 0 | 0.00 | 31.05 | 2 | 4,602 | 0.04% |
|
| 2020/12/01 | 1 | 31.00 | 0 | 0.00 | 31.10 | 1 | 4,547 | 0.02% |
|
| 2020/11/30 | 2 | 30.90 | 0 | 0.00 | 31.00 | 2 | 4,542 | 0.04% |
|
| 2020/11/27 | 8 | 31.92 | 0 | 0.00 | 31.35 | 8 | 4,467 | 0.18% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 31.30 | 31.30 | -1 | 4,328 | -0.02% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 30.10 | 30.25 | -1 | 4,190 | -0.02% |
|
| 2020/11/23 | 5 | 30.34 | 2 | 30.43 | 30.70 | 3 | 4,144 | 0.07% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 29.80 | 29.80 | -3 | 4,080 | -0.07% |
|
| 2020/11/18 | 3 | 30.20 | 2 | 30.23 | 30.15 | 1 | 4,067 | 0.02% |
|
| 2020/11/16 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 4,049 | 0.02% |
|
| 2020/11/13 | 1 | 29.00 | 0 | 0.00 | 29.15 | 1 | 4,043 | 0.02% |
|
| 2020/11/12 | 1 | 29.30 | 1 | 29.15 | 29.00 | 0 | 4,037 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 29.78 | 29.55 | -2 | 4,004 | -0.05% |
|
| 2020/11/10 | 4 | 30.13 | 2 | 30.05 | 30.10 | 2 | 3,955 | 0.05% |
|
| 2020/11/09 | 4 | 30.18 | 0 | 0.00 | 30.35 | 4 | 3,870 | 0.10% |
|
| 2020/11/06 | 3 | 29.80 | 1 | 29.90 | 29.65 | 2 | 3,825 | 0.05% |
|
| 2020/11/05 | 1 | 29.60 | 17 | 29.63 | 29.45 | -16 | 3,806 | -0.42% |
|
| 2020/11/04 | 2 | 30.00 | 0 | 30.00 | 30.00 | 2 | 3,771 | 0.05% |
|
| 2020/11/03 | 5 | 30.70 | 2 | 30.45 | 30.20 | 3 | 3,734 | 0.08% |
|
| 2020/11/02 | 11 | 30.56 | 2 | 30.40 | 30.15 | 9 | 3,710 | 0.24% |
|
| 2020/10/30 | 2 | 30.85 | 0 | 0.00 | 30.30 | 2 | 3,667 | 0.05% |
|
| 2020/10/29 | 1 | 31.40 | 0 | 0.00 | 31.35 | 1 | 3,583 | 0.03% |
|
| 2020/10/28 | 3 | 33.08 | 9 | 32.08 | 31.75 | -6 | 3,478 | -0.17% |
|
| 2020/10/27 | 2 | 32.90 | 6 | 32.34 | 32.80 | -4 | 3,369 | -0.12% |
|
| 2020/10/26 | 9 | 31.93 | 10 | 32.03 | 32.60 | -1 | 3,212 | -0.03% |
|
| 2020/10/23 | 12 | 31.14 | 10 | 31.90 | 32.25 | 2 | 2,970 | 0.07% |
|
| 2020/10/22 | 3 | 29.90 | 6 | 31.10 | 31.10 | -3 | 2,727 | -0.11% |
|
| 2020/10/21 | 10 | 29.45 | 19 | 29.76 | 29.35 | -9 | 2,551 | -0.35% |
|
| 2020/10/20 | 5 | 28.75 | 0 | 0.00 | 28.70 | 5 | 2,302 | 0.22% |
|
| 2020/10/19 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 2,282 | 0.04% |
|
| 2020/10/14 | 6 | 28.52 | 0 | 0.00 | 28.35 | 6 | 2,469 | 0.24% |
|
| 2020/10/13 | 0 | 0.00 | 19 | 28.24 | 29.00 | -19 | 2,536 | -0.75% |
|
| 2020/10/08 | 0 | 0.00 | 4 | 28.25 | 28.60 | -4 | 2,395 | -0.17% |
|
| 2020/10/07 | 9 | 28.53 | 135 | 28.51 | 28.60 | -126 | 2,335 | -5.39% |
大賣/鉅額交易
|
| 2020/10/06 | 13 | 28.46 | 6 | 28.50 | 28.55 | 7 | 2,289 | 0.31% |
|
| 2020/10/05 | 87 | 28.38 | 31 | 28.28 | 28.40 | 56 | 2,246 | 2.49% |
|
| 2020/09/30 | 90 | 28.54 | 6 | 28.84 | 29.05 | 84 | 2,102 | 4.00% |
|
| 2020/09/25 | 0 | 0.00 | 6 | 26.35 | 26.40 | -6 | 1,944 | -0.31% |
|
| 2020/09/24 | 2 | 26.55 | 0 | 0.00 | 26.20 | 2 | 1,929 | 0.10% |
|
| 2020/09/23 | 4 | 27.09 | 1 | 26.95 | 27.00 | 3 | 1,912 | 0.16% |
|
| 2020/09/22 | 3 | 27.60 | 1 | 27.75 | 27.55 | 2 | 1,895 | 0.11% |
|
| 2020/09/21 | 2 | 28.00 | 2 | 28.33 | 27.95 | 0 | 1,889 | 0.00% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 26.60 | 26.80 | -1 | 1,791 | -0.06% |
|
| 2020/09/04 | 0.3 | 26.50 | 0 | 0.00 | 26.25 | 0.3 | 1,818 | 0.02% |
|
| 2020/09/03 | 2 | 26.55 | 3 | 26.55 | 26.45 | -1 | 1,853 | -0.05% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 25.50 | 25.45 | -1 | 1,973 | -0.05% |
|
| 2020/08/21 | 1 | 25.05 | 1 | 25.25 | 25.65 | 0 | 2,020 | 0.00% |
|
| 2020/08/20 | 1 | 25.05 | 0 | 0.00 | 24.90 | 1 | 2,002 | 0.05% |
|
| 2020/08/18 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 1,957 | 0.05% |
|
| 2020/08/06 | 1 | 26.70 | 0 | 0.00 | 26.45 | 1 | 2,218 | 0.05% |
|
| 2020/08/05 | 1 | 26.20 | 1 | 26.65 | 26.75 | 0 | 2,214 | 0.00% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 26.25 | 26.30 | -3 | 2,226 | -0.13% |
|
| 2020/07/28 | 3 | 25.30 | 20 | 25.53 | 25.05 | -17 | 2,210 | -0.77% |
|
| 2020/07/24 | 5 | 27.80 | 2 | 27.90 | 27.50 | 3 | 2,167 | 0.14% |
|
| 2020/07/23 | 7 | 27.99 | 3 | 28.08 | 27.95 | 4 | 2,116 | 0.19% |
|
| 2020/07/22 | 7 | 28.36 | 3 | 28.15 | 28.10 | 4 | 2,106 | 0.19% |
|
| 2020/07/21 | 12 | 28.53 | 37 | 28.53 | 28.40 | -25 | 2,076 | -1.20% |
|
| 2020/07/20 | 41 | 27.94 | 2 | 28.40 | 28.80 | 39 | 1,992 | 1.96% |
|
| 2020/07/17 | 1 | 27.50 | 8 | 27.44 | 27.40 | -7 | 1,849 | -0.38% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 26.05 | 25.75 | -5 | 1,746 | -0.29% |
|
| 2020/07/13 | 10 | 26.06 | 5 | 25.95 | 26.05 | 5 | 1,759 | 0.28% |
|
| 2020/07/09 | 5 | 26.06 | 0 | 0.00 | 25.95 | 5 | 1,811 | 0.28% |
|
| 2020/07/02 | 3 | 26.63 | 3 | 26.68 | 26.70 | 0 | 1,848 | 0.00% |
|
| 2020/07/01 | 1 | 26.55 | 1 | 26.50 | 26.50 | 0 | 1,858 | 0.00% |
|
| 2020/06/30 | 7 | 26.59 | 6 | 26.40 | 26.45 | 1 | 1,858 | 0.05% |
|
| 2020/06/23 | 3 | 26.05 | 6 | 26.12 | 26.15 | -3 | 1,847 | -0.16% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 1,959 | -0.05% |
|
| 2020/06/11 | 1 | 26.80 | 3 | 26.35 | 26.45 | -2 | 1,960 | -0.10% |
|
| 2020/06/10 | 2 | 27.70 | 2 | 27.95 | 27.65 | 0 | 1,931 | 0.00% |
|
| 2020/06/09 | 12 | 27.50 | 12 | 28.00 | 27.95 | 0 | 1,923 | 0.00% |
|
| 2020/06/08 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 1,819 | 0.05% |
|
| 2020/06/05 | 0 | 0.00 | 5 | 26.14 | 26.35 | -5 | 1,804 | -0.28% |
|
| 2020/06/04 | 2 | 25.48 | 0 | 0.00 | 25.65 | 2 | 1,776 | 0.11% |
|
| 2020/06/03 | 0 | 0.00 | 51 | 24.84 | 26.00 | -51 | 1,776 | -2.87% |
|
| 2020/06/02 | 0 | 0.00 | 5 | 24.50 | 24.45 | -5 | 1,726 | -0.29% |
|
| 2020/05/28 | 1 | 24.65 | 1 | 24.80 | 24.15 | 0 | 1,726 | 0.00% |
|
| 2020/05/26 | 1 | 24.45 | 0 | 0.00 | 24.40 | 1 | 1,767 | 0.06% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 24.30 | 24.40 | -3 | 1,760 | -0.17% |
|
| 2020/05/22 | 10 | 24.30 | 0 | 0.00 | 24.15 | 10 | 1,760 | 0.57% |
|
| 2020/05/21 | 0 | 0.00 | 3 | 25.10 | 25.00 | -3 | 1,743 | -0.17% |
|
| 2020/05/20 | 2 | 24.90 | 2 | 25.05 | 24.25 | 0 | 1,704 | 0.00% |
|
| 2020/05/19 | 0 | 0.00 | 165 | 23.89 | 23.90 | -165 | 1,614 | -10.22% |
大賣/鉅額交易
|
| 2020/05/18 | 15 | 21.72 | 3 | 21.85 | 21.75 | 12 | 1,557 | 0.77% |
|
| 2020/05/15 | 38 | 22.67 | 0 | 0.00 | 22.50 | 38 | 1,514 | 2.51% |
|
| 2020/05/14 | 65 | 23.35 | 0 | 0.00 | 23.05 | 65 | 1,493 | 4.35% |
|
| 2020/05/13 | 66 | 24.02 | 0 | 0.00 | 24.00 | 66 | 1,461 | 4.52% |
|
| 2020/05/12 | 9 | 24.45 | 0 | 0.00 | 24.45 | 9 | 1,455 | 0.62% |
|
| 2020/05/11 | 2 | 24.75 | 0 | 0.00 | 24.75 | 2 | 1,453 | 0.14% |
|
| 2020/05/08 | 1 | 25.00 | 0 | 0.00 | 25.15 | 1 | 1,427 | 0.07% |
|
| 2020/05/04 | 1 | 25.00 | 0 | 0.00 | 24.85 | 1 | 1,463 | 0.07% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 25.00 | 25.20 | -1 | 1,493 | -0.07% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 25.10 | 24.95 | -1 | 1,534 | -0.07% |
|
| 2020/04/24 | 10 | 24.25 | 0 | 0.00 | 24.00 | 10 | 1,525 | 0.66% |
|
| 2020/04/23 | 1 | 23.95 | 0 | 0.00 | 24.10 | 1 | 1,528 | 0.07% |
|
| 2020/04/22 | 1 | 23.75 | 0 | 0.00 | 23.90 | 1 | 1,534 | 0.07% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 23.95 | 24.10 | -1 | 1,611 | -0.06% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 24.35 | 24.45 | -2 | 1,591 | -0.13% |
|
| 2020/04/10 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 1,517 | 0.07% |
|
| 2020/04/08 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 1,499 | 0.07% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 20.75 | 20.80 | -2 | 1,429 | -0.14% |
|
| 2020/03/30 | 1 | 20.70 | 0 | 0.00 | 20.50 | 1 | 1,425 | 0.07% |
|
| 2020/03/26 | 2 | 20.35 | 0 | 0.00 | 20.40 | 2 | 1,456 | 0.14% |
|
| 2020/03/25 | 0 | 0.00 | 50 | 21.50 | 20.85 | -50 | 1,467 | -3.41% |
|
| 2020/03/23 | 10 | 19.12 | 0 | 0.00 | 19.00 | 10 | 1,412 | 0.71% |
|
| 2020/03/19 | 20 | 19.96 | 1 | 19.45 | 19.45 | 19 | 1,384 | 1.37% |
|
| 2020/03/18 | 30 | 21.87 | 0 | 0.00 | 21.60 | 30 | 1,356 | 2.21% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 28.70 | 28.10 | -2 | 1,227 | -0.16% |
|
| 2020/03/02 | 1 | 28.90 | 0 | 0.00 | 28.95 | 1 | 1,214 | 0.08% |
|
| 2020/02/27 | 2 | 29.70 | 0 | 0.00 | 29.95 | 2 | 1,179 | 0.17% |
|
| 2020/02/25 | 2 | 30.08 | 0 | 0.00 | 30.45 | 2 | 1,165 | 0.17% |
|
| 2020/02/24 | 0 | 0.00 | 10 | 30.90 | 30.70 | -10 | 1,169 | -0.86% |
|
| 2020/02/19 | 10 | 31.24 | 1 | 31.40 | 31.35 | 9 | 1,237 | 0.73% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 31.30 | 31.00 | -2 | 1,313 | -0.15% |
|
| 2020/02/17 | 1 | 31.30 | 0 | 0.00 | 31.15 | 1 | 1,410 | 0.07% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 30.45 | 30.50 | -2 | 1,416 | -0.14% |
|
| 2020/02/07 | 2 | 30.15 | 0 | 0.00 | 30.10 | 2 | 1,427 | 0.14% |
|
| 2020/02/05 | 2 | 30.05 | 3 | 30.30 | 29.95 | -1 | 1,448 | -0.07% |
|
| 2020/02/03 | 2 | 28.30 | 15 | 28.89 | 28.95 | -13 | 1,442 | -0.90% |
|
| 2020/01/31 | 1 | 30.10 | 9 | 30.35 | 30.50 | -8 | 1,401 | -0.57% |
|
| 2020/01/30 | 4 | 30.43 | 4 | 30.78 | 30.25 | 0 | 1,383 | 0.00% |
|
| 2020/01/20 | 10 | 32.90 | 0 | 0.00 | 32.95 | 10 | 1,332 | 0.75% |
|
| 2020/01/16 | 1 | 33.70 | 4 | 33.28 | 33.40 | -3 | 1,319 | -0.23% |
|
| 2020/01/15 | 22 | 33.88 | 0 | 0.00 | 33.55 | 22 | 1,318 | 1.67% |
|
| 2020/01/14 | 0 | 0.00 | 34 | 33.77 | 34.00 | -34 | 1,298 | -2.62% |
|
| 2020/01/13 | 3 | 33.10 | 6 | 33.01 | 33.25 | -3 | 1,245 | -0.24% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 32.40 | 32.30 | -2 | 1,267 | -0.16% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 31.75 | 32.25 | -2 | 1,266 | -0.16% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 31.95 | 32.05 | -2 | 1,261 | -0.16% |
|
| 2019/12/31 | 1 | 31.80 | 0 | 0.00 | 31.95 | 1 | 1,273 | 0.08% |
|
| 2019/12/30 | 0 | 0.00 | 11 | 31.39 | 31.40 | -11 | 1,266 | -0.87% |
|
| 2019/12/27 | 10 | 31.65 | 0 | 0.00 | 31.60 | 10 | 1,254 | 0.80% |
|
| 2019/12/26 | 2 | 31.73 | 1 | 31.70 | 31.75 | 1 | 1,249 | 0.08% |
|
| 2019/12/25 | 6 | 32.13 | 0 | 0.00 | 32.00 | 6 | 1,258 | 0.48% |
|
| 2019/12/24 | 0 | 0.00 | 7 | 32.40 | 32.10 | -7 | 1,261 | -0.55% |
|
| 2019/12/23 | 0 | 0.00 | 6 | 31.73 | 31.85 | -6 | 1,231 | -0.49% |
|
| 2019/12/20 | 23 | 31.43 | 3 | 31.20 | 31.10 | 20 | 1,205 | 1.66% |
|
| 2019/12/19 | 3 | 30.75 | 3 | 30.80 | 30.75 | 0 | 1,189 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 8 | 30.76 | 30.80 | -8 | 1,215 | -0.66% |
|
| 2019/12/17 | 0 | 0.00 | 4 | 30.60 | 30.65 | -4 | 1,205 | -0.33% |
|
| 2019/12/16 | 0 | 0.00 | 3 | 30.75 | 30.70 | -3 | 1,187 | -0.25% |
|
| 2019/12/11 | 1 | 30.75 | 0 | 0.00 | 30.65 | 1 | 1,188 | 0.08% |
|
| 2019/12/10 | 3 | 30.85 | 1 | 30.80 | 30.65 | 2 | 1,190 | 0.17% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 31.20 | 31.00 | -3 | 1,200 | -0.25% |
|
| 2019/12/06 | 3 | 30.95 | 0 | 0.00 | 31.05 | 3 | 1,203 | 0.25% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 1,205 | -0.08% |
|
| 2019/12/02 | 2 | 30.75 | 0 | 0.00 | 30.60 | 2 | 1,215 | 0.16% |
|
| 2019/11/29 | 2 | 31.05 | 0 | 0.00 | 31.05 | 2 | 1,198 | 0.17% |
|
| 2019/11/28 | 2 | 31.15 | 0 | 0.00 | 31.25 | 2 | 1,196 | 0.17% |
|
| 2019/11/21 | 0 | 0.00 | 6 | 31.65 | 31.60 | -6 | 1,179 | -0.51% |
|
| 2019/11/19 | 2 | 32.95 | 5 | 32.77 | 33.00 | -3 | 1,152 | -0.26% |
|
| 2019/11/15 | 13 | 32.69 | 0 | 0.00 | 32.05 | 13 | 1,105 | 1.18% |
|
| 2019/11/14 | 0 | 0.00 | 17 | 31.93 | 32.15 | -17 | 1,019 | -1.67% |
|
| 2019/11/13 | 3 | 30.82 | 12 | 30.86 | 30.85 | -9 | 928 | -0.97% |
|
| 2019/11/12 | 0 | 0.00 | 3 | 30.40 | 30.50 | -3 | 938 | -0.32% |
|
| 2019/11/11 | 1 | 30.20 | 6 | 30.40 | 30.15 | -5 | 932 | -0.54% |
|
| 2019/11/08 | 6 | 30.30 | 0 | 0.00 | 30.20 | 6 | 910 | 0.66% |
|
| 2019/11/07 | 10 | 30.45 | 0 | 0.00 | 30.40 | 10 | 888 | 1.13% |
|
| 2019/11/05 | 0 | 0.00 | 15 | 31.20 | 31.25 | -15 | 878 | -1.71% |
|
| 2019/11/04 | 5 | 30.40 | 2 | 30.70 | 30.70 | 3 | 857 | 0.35% |
|
| 2019/11/01 | 7 | 30.25 | 0 | 0.00 | 30.30 | 7 | 848 | 0.83% |
|
| 2019/10/31 | 2 | 31.30 | 0 | 0.00 | 30.85 | 2 | 838 | 0.24% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 31.40 | 31.40 | -2 | 826 | -0.24% |
|
| 2019/10/28 | 0 | 0.00 | 5 | 31.80 | 31.80 | -5 | 833 | -0.60% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 31.90 | 31.70 | -1 | 840 | -0.12% |
|
| 2019/10/22 | 3 | 31.25 | 5 | 31.27 | 31.70 | -2 | 834 | -0.24% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 31.13 | 31.05 | -2 | 817 | -0.24% |
|
| 2019/10/17 | 1 | 30.80 | 2 | 30.83 | 30.85 | -1 | 766 | -0.13% |
|
| 2019/10/16 | 2 | 30.30 | 0 | 0.00 | 30.70 | 2 | 758 | 0.26% |
|
| 2019/10/15 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 741 | 0.13% |
|
| 2019/10/14 | 1 | 30.10 | 0 | 0.00 | 30.05 | 1 | 727 | 0.14% |
|
| 2019/10/08 | 3 | 30.03 | 0 | 0.00 | 30.35 | 3 | 707 | 0.42% |
|
| 2019/10/07 | 2 | 30.68 | 0 | 0.00 | 30.40 | 2 | 684 | 0.29% |
|
| 2019/10/04 | 1 | 30.80 | 0 | 0.00 | 30.85 | 1 | 675 | 0.15% |
|
| 2019/10/03 | 1 | 30.90 | 0 | 0.00 | 30.95 | 1 | 674 | 0.15% |
|
| 2019/10/02 | 3 | 30.95 | 0 | 0.00 | 31.20 | 3 | 677 | 0.44% |
|
| 2019/10/01 | 7 | 31.03 | 0 | 0.00 | 31.00 | 7 | 675 | 1.04% |
|
| 2019/09/27 | 2 | 32.13 | 0 | 0.00 | 31.65 | 2 | 659 | 0.30% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 32.70 | 32.70 | -2 | 649 | -0.31% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 33.70 | 33.70 | -2 | 642 | -0.31% |
|
| 2019/09/23 | 3 | 33.70 | 6 | 33.57 | 33.70 | -3 | 614 | -0.49% |
|
| 2019/09/20 | 0 | 0.00 | 4 | 32.35 | 32.40 | -4 | 584 | -0.68% |
|
| 2019/09/19 | 0 | 0.00 | 4 | 32.25 | 32.25 | -4 | 590 | -0.68% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 32.05 | 32.15 | -2 | 594 | -0.34% |
|
| 2019/09/12 | 1 | 31.75 | 0 | 0.00 | 32.20 | 1 | 578 | 0.17% |
|
| 2019/09/11 | 8 | 31.76 | 2 | 31.85 | 32.15 | 6 | 602 | 1.00% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 32.65 | 32.55 | -2 | 586 | -0.34% |
|
| 2019/09/09 | 1 | 32.70 | 2 | 32.85 | 33.20 | -1 | 585 | -0.17% |
|
| 2019/09/06 | 0 | 0.00 | 4 | 32.60 | 32.70 | -4 | 583 | -0.69% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 32.10 | 32.05 | -2 | 607 | -0.33% |
|
| 2019/09/02 | 2 | 32.10 | 0 | 0.00 | 32.10 | 2 | 604 | 0.33% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 32.10 | 31.95 | -2 | 598 | -0.33% |
|
| 2019/08/28 | 1 | 31.10 | 0 | 0.00 | 30.95 | 1 | 591 | 0.17% |
|
| 2019/08/26 | 4 | 30.98 | 0 | 0.00 | 31.00 | 4 | 596 | 0.67% |
|
| 2019/08/22 | 0 | 0.00 | 4 | 32.10 | 32.10 | -4 | 599 | -0.67% |
|
| 2019/08/20 | 2 | 31.05 | 0 | 0.00 | 31.10 | 2 | 594 | 0.34% |
|
| 2019/08/19 | 2 | 30.45 | 0 | 0.00 | 30.60 | 2 | 597 | 0.33% |
|
| 2019/08/16 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 605 | 0.17% |
|
| 2019/08/15 | 3 | 29.95 | 0 | 0.00 | 29.90 | 3 | 598 | 0.50% |
|
| 2019/08/13 | 5 | 30.75 | 0 | 0.00 | 30.65 | 5 | 587 | 0.85% |
|
| 2019/08/05 | 0 | 0.00 | 5 | 31.45 | 31.30 | -5 | 678 | -0.74% |
|
| 2019/07/26 | 1 | 33.85 | 0 | 0.00 | 33.60 | 1 | 686 | 0.15% |
|
| 2019/07/24 | 2 | 34.75 | 0 | 0.00 | 34.50 | 2 | 696 | 0.29% |
|
| 2019/07/23 | 1 | 34.85 | 0 | 0.00 | 34.90 | 1 | 697 | 0.14% |
|
| 2019/07/18 | 2 | 33.80 | 0 | 0.00 | 33.85 | 2 | 707 | 0.28% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 35.25 | 34.65 | -1 | 820 | -0.12% |
|
| 2019/06/21 | 1 | 35.55 | 0 | 0.00 | 35.60 | 1 | 829 | 0.12% |
|
| 2019/06/20 | 1 | 36.20 | 0 | 0.00 | 35.80 | 1 | 840 | 0.12% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 35.55 | 35.95 | -1 | 912 | -0.11% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 34.13 | 34.40 | -2 | 920 | -0.22% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 888 | -0.11% |
|
| 2019/05/28 | 4 | 31.88 | 0 | 0.00 | 31.00 | 4 | 929 | 0.43% |
|
| 2019/05/23 | 2 | 31.40 | 0 | 0.00 | 31.40 | 2 | 1,010 | 0.20% |
|
| 2019/05/20 | 1 | 32.50 | 0 | 0.00 | 32.15 | 1 | 1,058 | 0.09% |
|
| 2019/05/17 | 1 | 32.55 | 0 | 0.00 | 32.45 | 1 | 1,070 | 0.09% |
|
| 2019/05/15 | 12 | 35.07 | 10 | 34.50 | 34.45 | 2 | 1,118 | 0.18% |
|
| 2019/05/13 | 10 | 36.75 | 4 | 37.40 | 37.10 | 6 | 1,421 | 0.42% |
|
| 2019/05/09 | 1 | 38.25 | 0 | 0.00 | 38.10 | 1 | 1,421 | 0.07% |
|
| 2019/05/02 | 0 | 0.00 | 5 | 39.54 | 39.80 | -5 | 1,430 | -0.35% |
|
| 2019/04/30 | 2 | 38.15 | 0 | 0.00 | 38.40 | 2 | 1,420 | 0.14% |
|
| 2019/04/29 | 4 | 38.63 | 3 | 38.65 | 38.45 | 1 | 1,435 | 0.07% |
|
| 2019/04/25 | 3 | 38.60 | 0 | 0.00 | 38.65 | 3 | 1,435 | 0.21% |
|
| 2019/04/23 | 3 | 39.62 | 0 | 0.00 | 39.40 | 3 | 1,422 | 0.21% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 39.85 | 39.85 | -1 | 1,419 | -0.07% |
|
| 2019/04/18 | 4 | 39.13 | 0 | 0.00 | 39.25 | 4 | 1,415 | 0.28% |
|
| 2019/04/17 | 1 | 39.75 | 1 | 39.70 | 39.75 | 0 | 1,413 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 39.50 | 39.60 | -1 | 1,405 | -0.07% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 39.30 | 39.35 | -1 | 1,390 | -0.07% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 39.75 | 39.65 | -2 | 1,381 | -0.14% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 39.53 | 39.45 | -3 | 1,373 | -0.22% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 38.00 | 37.95 | -1 | 1,335 | -0.07% |
|
| 2019/03/28 | 1 | 37.80 | 0 | 0.00 | 37.55 | 1 | 1,319 | 0.08% |
|
| 2019/03/27 | 2 | 38.35 | 0 | 0.00 | 38.35 | 2 | 1,307 | 0.15% |
|
| 2019/03/25 | 7 | 38.48 | 0 | 0.00 | 38.60 | 7 | 1,301 | 0.54% |
|
| 2019/03/22 | 2 | 39.60 | 0 | 0.00 | 39.45 | 2 | 1,288 | 0.16% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 41.20 | 40.25 | -2 | 1,189 | -0.17% |
|
| 2019/03/12 | 3 | 41.00 | 0 | 0.00 | 40.70 | 3 | 1,189 | 0.25% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 41.20 | 40.95 | -1 | 1,213 | -0.08% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 41.13 | 41.20 | -2 | 1,225 | -0.16% |
|
| 2019/03/05 | 2 | 41.90 | 3 | 41.53 | 41.65 | -1 | 1,231 | -0.08% |
|
| 2019/03/04 | 1 | 40.85 | 1 | 40.85 | 40.95 | 0 | 1,230 | 0.00% |
|
| 2019/02/27 | 2 | 40.85 | 1 | 41.00 | 41.20 | 1 | 1,229 | 0.08% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 40.78 | 41.30 | -2 | 1,228 | -0.16% |
|
| 2019/02/25 | 3 | 41.57 | 6 | 41.54 | 41.15 | -3 | 1,211 | -0.25% |
|
| 2019/02/22 | 2 | 42.05 | 0 | 0.00 | 42.85 | 2 | 1,172 | 0.17% |
|
| 2019/02/21 | 2 | 42.15 | 1 | 42.30 | 42.45 | 1 | 1,162 | 0.09% |
|
| 2019/02/20 | 2 | 42.60 | 0 | 0.00 | 42.75 | 2 | 1,169 | 0.17% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 42.50 | 42.55 | -1 | 1,183 | -0.08% |
|
| 2019/02/18 | 1 | 42.20 | 0 | 0.00 | 42.20 | 1 | 1,170 | 0.09% |
|
| 2019/02/15 | 1 | 42.65 | 3 | 42.60 | 42.65 | -2 | 1,156 | -0.17% |
|
| 2019/02/14 | 3 | 42.97 | 3 | 42.97 | 43.60 | 0 | 1,136 | 0.00% |
|
| 2019/02/13 | 9 | 42.88 | 10 | 42.58 | 43.20 | -1 | 1,068 | -0.09% |
|
| 2019/02/12 | 3 | 41.00 | 16 | 40.58 | 41.00 | -13 | 886 | -1.47% |
|
| 2019/02/11 | 1 | 37.35 | 0 | 0.00 | 37.30 | 1 | 718 | 0.14% |
|
| 2019/01/30 | 1 | 37.15 | 0 | 0.00 | 37.30 | 1 | 716 | 0.14% |
|
| 2019/01/25 | 3 | 38.53 | 0 | 0.00 | 38.55 | 3 | 689 | 0.43% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 38.65 | 38.60 | -1 | 684 | -0.15% |
|
| 2019/01/22 | 1 | 38.60 | 1 | 38.40 | 38.30 | 0 | 672 | 0.00% |
|
| 2019/01/21 | 0 | 0.00 | 3 | 38.37 | 38.40 | -3 | 667 | -0.45% |
|
| 2019/01/17 | 2 | 37.25 | 0 | 0.00 | 37.15 | 2 | 666 | 0.30% |
|
| 2019/01/16 | 1 | 37.65 | 0 | 0.00 | 37.30 | 1 | 675 | 0.15% |
|
| 2019/01/14 | 2 | 37.20 | 0 | 0.00 | 37.40 | 2 | 678 | 0.29% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 36.15 | 36.15 | -1 | 813 | -0.12% |
|
| 2018/12/20 | 2 | 35.85 | 0 | 0.00 | 35.85 | 2 | 866 | 0.23% |
|
| 2018/12/17 | 1 | 36.65 | 0 | 0.00 | 36.60 | 1 | 883 | 0.11% |
|
| 2018/12/14 | 3 | 37.03 | 0 | 0.00 | 36.95 | 3 | 898 | 0.33% |
|
| 2018/12/13 | 3 | 37.15 | 0 | 0.00 | 37.35 | 3 | 927 | 0.32% |
|
| 2018/12/10 | 2 | 36.40 | 0 | 0.00 | 36.60 | 2 | 1,046 | 0.19% |
|
| 2018/12/06 | 3 | 36.87 | 0 | 0.00 | 36.60 | 3 | 1,061 | 0.28% |
|
| 2018/12/05 | 5 | 37.86 | 0 | 0.00 | 37.75 | 5 | 1,064 | 0.47% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 39.00 | 38.65 | -1 | 1,070 | -0.09% |
|
| 2018/11/30 | 4 | 38.70 | 0 | 0.00 | 38.55 | 4 | 1,084 | 0.37% |
|
| 2018/11/29 | 4 | 39.28 | 3 | 39.38 | 39.15 | 1 | 1,088 | 0.09% |
|
| 2018/11/28 | 0 | 0.00 | 5 | 38.68 | 39.00 | -5 | 1,097 | -0.46% |
|
| 2018/11/27 | 0 | 0.00 | 4 | 38.48 | 38.60 | -4 | 1,121 | -0.36% |
|
| 2018/11/26 | 4 | 38.05 | 0 | 0.00 | 38.45 | 4 | 1,112 | 0.36% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 38.33 | 37.65 | -2 | 1,128 | -0.18% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 37.85 | 37.90 | -1 | 1,147 | -0.09% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 36.35 | 36.50 | -1 | 1,121 | -0.09% |
|
| 2018/11/14 | 3 | 35.60 | 0 | 0.00 | 35.50 | 3 | 1,124 | 0.27% |
|
| 2018/11/08 | 2 | 36.25 | 0 | 0.00 | 36.30 | 2 | 1,185 | 0.17% |
|
| 2018/11/07 | 2 | 35.60 | 0 | 0.00 | 36.00 | 2 | 1,196 | 0.17% |
|
| 2018/10/30 | 2 | 33.70 | 0 | 0.00 | 33.80 | 2 | 1,273 | 0.16% |
|
| 2018/10/29 | 0 | 0.00 | 3 | 34.15 | 33.60 | -3 | 1,290 | -0.23% |
|
| 2018/10/23 | 4 | 35.10 | 0 | 0.00 | 35.60 | 4 | 1,393 | 0.29% |
|
| 2018/10/22 | 2 | 35.20 | 0 | 0.00 | 35.25 | 2 | 1,415 | 0.14% |
|
| 2018/10/17 | 4 | 34.60 | 0 | 0.00 | 34.05 | 4 | 1,466 | 0.27% |
|
| 2018/10/12 | 0 | 0.00 | 10 | 33.05 | 33.15 | -10 | 1,505 | -0.66% |
|
| 2018/10/11 | 5 | 32.80 | 1 | 32.65 | 32.70 | 4 | 1,504 | 0.27% |
|
| 2018/10/09 | 1 | 36.05 | 0 | 0.00 | 36.25 | 1 | 1,479 | 0.07% |
|
| 2018/10/08 | 12 | 36.49 | 0 | 0.00 | 36.30 | 12 | 1,520 | 0.79% |
|
| 2018/10/05 | 2 | 36.05 | 1 | 36.25 | 36.70 | 1 | 1,528 | 0.07% |
|
| 2018/10/04 | 7 | 36.85 | 1 | 37.00 | 37.00 | 6 | 1,509 | 0.40% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 37.70 | 37.30 | -1 | 1,508 | -0.07% |
|
| 2018/10/01 | 3 | 37.78 | 0 | 0.00 | 38.00 | 3 | 1,580 | 0.19% |
|
| 2018/09/28 | 2 | 37.75 | 1 | 37.85 | 37.65 | 1 | 1,631 | 0.06% |
|
| 2018/09/27 | 2 | 38.25 | 1 | 38.50 | 38.10 | 1 | 1,641 | 0.06% |
|
| 2018/09/26 | 2 | 38.55 | 0 | 0.00 | 38.55 | 2 | 1,635 | 0.12% |
|
| 2018/09/25 | 5 | 38.88 | 2 | 38.70 | 38.40 | 3 | 1,645 | 0.18% |
|
| 2018/09/21 | 2 | 38.55 | 0 | 0.00 | 38.65 | 2 | 1,634 | 0.12% |
|
| 2018/09/20 | 3 | 38.93 | 0 | 0.00 | 38.75 | 3 | 1,624 | 0.18% |
|
| 2018/09/19 | 2 | 39.50 | 1 | 40.45 | 39.35 | 1 | 1,615 | 0.06% |
|
| 2018/09/18 | 5 | 39.77 | 0 | 0.00 | 39.85 | 5 | 1,589 | 0.31% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 39.15 | 39.10 | -2 | 1,524 | -0.13% |
|
| 2018/09/12 | 2 | 37.70 | 15 | 37.70 | 37.80 | -13 | 1,571 | -0.83% |
|
| 2018/09/10 | 2 | 37.45 | 0 | 0.00 | 37.45 | 2 | 1,578 | 0.13% |
|
| 2018/09/06 | 3 | 38.25 | 0 | 0.00 | 37.80 | 3 | 1,603 | 0.19% |
|
| 2018/09/05 | 2 | 38.80 | 2 | 39.13 | 38.70 | 0 | 1,618 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 4 | 39.40 | 38.65 | -4 | 1,634 | -0.24% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 38.80 | 38.70 | -1 | 1,656 | -0.06% |
|
| 2018/08/29 | 2 | 37.70 | 0 | 0.00 | 37.65 | 2 | 1,803 | 0.11% |
|
| 2018/08/24 | 0 | 0.00 | 5 | 37.10 | 37.65 | -5 | 1,872 | -0.27% |
|
| 2018/08/23 | 22 | 37.25 | 20 | 37.34 | 37.35 | 2 | 1,884 | 0.11% |
|
| 2018/08/20 | 3 | 36.20 | 0 | 0.00 | 36.05 | 3 | 1,970 | 0.15% |
|
| 2018/08/13 | 7 | 36.01 | 0 | 0.00 | 35.90 | 7 | 1,944 | 0.36% |
|
| 2018/08/09 | 2 | 37.80 | 0 | 0.00 | 37.65 | 2 | 1,926 | 0.10% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 1,941 | -0.05% |
|
| 2018/08/02 | 19 | 37.62 | 0 | 0.00 | 37.10 | 19 | 2,105 | 0.90% |
|
| 2018/08/01 | 13 | 37.95 | 0 | 0.00 | 37.85 | 13 | 2,166 | 0.60% |
|
| 2018/07/31 | 20 | 37.80 | 1 | 37.95 | 38.05 | 19 | 2,226 | 0.85% |
|
| 2018/07/30 | 3 | 39.50 | 42 | 39.57 | 39.90 | -39 | 2,255 | -1.73% |
|
| 2018/07/27 | 1 | 39.60 | 0 | 0.00 | 39.50 | 1 | 2,264 | 0.04% |
|
| 2018/07/26 | 0 | 0.00 | 9 | 39.75 | 39.75 | -9 | 2,344 | -0.38% |
|
| 2018/07/25 | 1 | 39.30 | 7 | 39.45 | 39.30 | -6 | 2,629 | -0.23% |
|
| 2018/07/23 | 1 | 39.20 | 0 | 0.00 | 38.55 | 1 | 2,642 | 0.04% |
|
| 2018/07/19 | 0 | 0.00 | 5 | 38.65 | 38.25 | -5 | 2,616 | -0.19% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 38.30 | 38.20 | -1 | 2,600 | -0.04% |
|
| 2018/07/16 | 0 | 0.00 | 7 | 38.48 | 38.35 | -7 | 2,576 | -0.27% |
|
| 2018/07/13 | 1 | 36.00 | 0 | 0.00 | 35.95 | 1 | 2,536 | 0.04% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 35.95 | 35.80 | -1 | 2,554 | -0.04% |
|
| 2018/07/10 | 2 | 35.80 | 0 | 0.00 | 35.80 | 2 | 2,565 | 0.08% |
|
| 2018/07/06 | 10 | 35.44 | 6 | 35.63 | 35.50 | 4 | 2,501 | 0.16% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 38.80 | 38.80 | -2 | 2,454 | -0.08% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 38.30 | 38.20 | -2 | 2,448 | -0.08% |
|
| 2018/06/27 | 2 | 38.65 | 2 | 38.55 | 38.55 | 0 | 2,444 | 0.00% |
|
| 2018/06/26 | 5 | 38.40 | 0 | 0.00 | 38.55 | 5 | 2,465 | 0.20% |
|
| 2018/06/22 | 7 | 38.37 | 2 | 39.10 | 39.10 | 5 | 2,450 | 0.20% |
|
| 2018/06/21 | 3 | 39.45 | 0 | 0.00 | 39.25 | 3 | 2,383 | 0.13% |
|
| 2018/06/20 | 1 | 39.95 | 0 | 0.00 | 39.75 | 1 | 2,351 | 0.04% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 2,336 | -0.04% |
|
| 2018/06/14 | 2 | 40.15 | 0 | 0.00 | 39.90 | 2 | 2,308 | 0.09% |
|
| 2018/06/13 | 4 | 40.10 | 2 | 40.05 | 40.15 | 2 | 2,276 | 0.09% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 41.65 | 41.30 | -3 | 2,175 | -0.14% |
|
| 2018/06/06 | 0 | 0.00 | 3 | 42.07 | 43.00 | -3 | 2,070 | -0.14% |
|
| 2018/06/05 | 1 | 40.40 | 1 | 41.00 | 41.00 | 0 | 2,006 | 0.00% |
|
| 2018/06/01 | 0 | 0.00 | 35 | 40.16 | 40.20 | -35 | 1,966 | -1.78% |
|
| 2018/05/31 | 30 | 39.60 | 0 | 0.00 | 39.70 | 30 | 1,960 | 1.53% |
|
| 2018/05/30 | 1 | 40.10 | 29 | 40.01 | 39.90 | -28 | 1,931 | -1.45% |
|
| 2018/05/28 | 4 | 41.08 | 4 | 41.21 | 40.95 | 0 | 1,931 | 0.00% |
|
| 2018/05/25 | 8 | 39.49 | 0 | 0.00 | 39.50 | 8 | 1,842 | 0.43% |
|
| 2018/05/24 | 6 | 39.57 | 0 | 0.00 | 39.60 | 6 | 1,839 | 0.33% |
|
| 2018/05/23 | 2 | 39.65 | 1 | 39.70 | 39.60 | 1 | 1,842 | 0.05% |
|
| 2018/05/21 | 5 | 39.67 | 0 | 0.00 | 39.55 | 5 | 1,836 | 0.27% |
|
| 2018/05/18 | 4 | 39.45 | 0 | 0.00 | 39.20 | 4 | 1,832 | 0.22% |
|
| 2018/05/16 | 12 | 39.32 | 1 | 39.20 | 39.15 | 11 | 1,836 | 0.60% |
|
| 2018/05/15 | 19 | 39.85 | 6 | 39.75 | 39.75 | 13 | 1,828 | 0.71% |
|
| 2018/05/14 | 2 | 40.05 | 2 | 40.65 | 40.35 | 0 | 1,840 | 0.00% |
|
| 2018/05/11 | 8 | 39.82 | 6 | 40.27 | 40.70 | 2 | 1,800 | 0.11% |
|
| 2018/05/09 | 30 | 39.29 | 4 | 38.85 | 38.85 | 26 | 1,670 | 1.56% |
|
| 2018/05/08 | 0 | 0.00 | 10 | 38.88 | 39.25 | -10 | 1,612 | -0.62% |
|
| 2018/05/07 | 5 | 38.88 | 0 | 0.00 | 38.70 | 5 | 1,546 | 0.32% |
|
| 2018/05/04 | 11 | 39.89 | 10 | 40.17 | 39.30 | 1 | 1,490 | 0.07% |
|
| 2018/05/03 | 14 | 40.09 | 11 | 40.28 | 40.00 | 3 | 1,432 | 0.21% |
|
| 2018/05/02 | 68 | 38.72 | 54 | 38.66 | 42.00 | 14 | 1,352 | 1.04% |
|
| 2018/04/30 | 2 | 39.15 | 0 | 0.00 | 39.15 | 2 | 1,052 | 0.19% |
|
| 2018/04/27 | 6 | 43.15 | 0 | 0.00 | 43.50 | 6 | 1,078 | 0.56% |
|
| 2018/04/25 | 1 | 45.55 | 0 | 0.00 | 45.65 | 1 | 1,073 | 0.09% |
|
| 2018/04/24 | 1 | 46.15 | 0 | 0.00 | 46.10 | 1 | 1,094 | 0.09% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 47.90 | 47.60 | -1 | 1,120 | -0.09% |
|
| 2018/04/17 | 2 | 48.85 | 7 | 48.43 | 49.00 | -5 | 1,143 | -0.44% |
|
| 2018/04/11 | 1 | 52.80 | 0 | 0.00 | 52.80 | 1 | 1,216 | 0.08% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 53.90 | 53.90 | -1 | 1,218 | -0.08% |
|
| 2018/04/09 | 0 | 0.00 | 6 | 51.93 | 53.10 | -6 | 1,218 | -0.49% |
|
| 2018/04/02 | 0 | 0.00 | 11 | 51.26 | 51.10 | -11 | 1,205 | -0.91% |
|
| 2018/03/30 | 5 | 51.68 | 0 | 0.00 | 51.50 | 5 | 1,197 | 0.42% |
|
| 2018/03/29 | 1 | 51.50 | 1 | 51.80 | 52.20 | 0 | 1,194 | 0.00% |
|
| 2018/03/27 | 1 | 53.00 | 0 | 0.00 | 52.90 | 1 | 1,190 | 0.08% |
|
| 2018/03/26 | 1 | 52.80 | 0 | 0.00 | 52.70 | 1 | 1,200 | 0.08% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 54.20 | 53.80 | -1 | 1,205 | -0.08% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 53.80 | 53.70 | -2 | 1,230 | -0.16% |
|
| 2018/03/14 | 1 | 54.40 | 0 | 0.00 | 54.50 | 1 | 1,254 | 0.08% |
|
| 2018/03/13 | 0 | 0.00 | 12 | 54.40 | 54.30 | -12 | 1,266 | -0.95% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 53.90 | 54.20 | -3 | 1,283 | -0.23% |
|
| 2018/03/07 | 1 | 56.30 | 0 | 0.00 | 56.00 | 1 | 1,287 | 0.08% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 55.90 | 56.00 | -1 | 1,299 | -0.08% |
|
| 2018/03/02 | 1 | 56.00 | 1 | 55.90 | 56.00 | 0 | 1,401 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 55.90 | 56.40 | -1 | 1,400 | -0.07% |
|
| 2018/02/26 | 1 | 55.00 | 0 | 0.00 | 54.80 | 1 | 1,395 | 0.07% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 51.70 | 52.30 | -1 | 1,490 | -0.07% |
|
| 2018/01/30 | 1 | 54.50 | 0 | 0.00 | 54.20 | 1 | 1,483 | 0.07% |
|
| 2018/01/23 | 3 | 54.80 | 0 | 0.00 | 54.80 | 3 | 1,586 | 0.19% |
|
| 2018/01/19 | 0 | 0.00 | 4 | 54.20 | 54.40 | -4 | 1,590 | -0.25% |
|
| 2018/01/18 | 2 | 54.30 | 0 | 0.00 | 54.30 | 2 | 1,592 | 0.13% |
|
| 2018/01/17 | 1 | 54.80 | 0 | 0.00 | 54.50 | 1 | 1,629 | 0.06% |
|
| 2018/01/12 | 5 | 55.90 | 0 | 0.00 | 56.10 | 5 | 1,624 | 0.31% |
|
| 2018/01/10 | 5 | 55.36 | 0 | 0.00 | 55.30 | 5 | 1,668 | 0.30% |
|
| 2018/01/09 | 2 | 55.35 | 0 | 0.00 | 55.40 | 2 | 1,668 | 0.12% |
|
| 2018/01/08 | 1 | 56.80 | 4 | 57.50 | 56.80 | -3 | 1,724 | -0.17% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 58.10 | 58.10 | -2 | 1,721 | -0.12% |
|
| 2018/01/04 | 3 | 58.00 | 0 | 0.00 | 57.80 | 3 | 1,714 | 0.18% |
|
| 2018/01/03 | 1 | 57.90 | 5 | 58.08 | 57.80 | -4 | 1,736 | -0.23% |
|