華碩 (2357)-中國信託-高雄券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
513
漲跌
▼2
漲幅
-0.39%
成交量
15,001張
產業
上市電腦週邊類股
1277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	508.69	2	513.50	513.00	1	5,832	0.02%
2024/05/30	2.3	511.70	1.5	514.33	515.00	0.8	5,638	0.01%
2024/05/29	5	522.60	1	521.96	524.00	4	5,493	0.07%
2024/05/28	13.3	519.88	8	529.50	527.00	5.3	5,371	0.10%
2024/05/27	3	526.77	6.3	533.37	540.00	-3.2	5,237	-0.06%
2024/05/24	5.1	512.09	1	520.00	519.00	4.1	5,147	0.08%
2024/05/23	6.2	520.17	4.2	518.80	520.00	2	5,008	0.04%
2024/05/22	9.2	518.12	8.1	511.55	522.00	1.2	4,837	0.02%
2024/05/21	4.1	489.48	5.7	492.27	489.00	-1.6	4,557	-0.03%
2024/05/20	3.1	505.33	0	508.00	506.00	3	4,441	0.07%
2024/05/17	2	506.00	3	510.00	516.00	-1	4,345	-0.02%
2024/05/16	1	506.13	7.5	512.18	516.00	-6.4	4,290	-0.15%
2024/05/15	7.2	501.90	20.3	512.18	498.00	-13.1	4,240	-0.31%
2024/05/14	31.1	509.98	19.8	506.37	512.00	11.3	4,152	0.27%
2024/05/13	0	471.50	1	463.50	466.00	-1	3,837	-0.03%
2024/05/10	6.1	466.93	6	469.66	470.50	0	3,840	0.00%
2024/05/09	12	468.35	11.1	477.55	475.00	0.9	3,790	0.02%
2024/05/08	0.3	453.51	3	460.00	458.50	-2.7	3,725	-0.07%
2024/05/07	6	458.58	5.6	459.71	460.00	0.4	3,694	0.01%
2024/05/06	2	442.48	14	441.89	448.50	-12	3,600	-0.33%
2024/05/03	3.2	429.55	2	432.00	429.00	1.2	3,611	0.03%
2024/05/02	7	431.86	0	0.00	427.50	7	3,607	0.19%
2024/04/30	2	431.00	3	431.17	430.00	-1	3,596	-0.03%
2024/04/29	0	0.00	8	425.50	426.00	-8	3,597	-0.22%
2024/04/26	9	420.00	2.1	418.62	419.00	6.9	3,638	0.19%
2024/04/25	1.2	413.24	0	0.00	412.00	1.2	3,660	0.03%
2024/04/24	0	414.50	1	419.00	420.50	-1	3,692	-0.03%
2024/04/23	1.1	413.34	1	416.50	409.50	0.1	3,739	0.00%
2024/04/22	1	413.50	3	414.50	413.50	-2	3,758	-0.05%
2024/04/19	2.6	415.14	0.2	415.50	413.50	2.4	3,769	0.06%
2024/04/18	1.1	427.10	1	430.00	427.00	0.1	3,771	0.00%
2024/04/17	2	428.00	3	429.33	428.50	-1	3,769	-0.03%
2024/04/16	4.2	428.08	2	426.50	425.50	2.2	3,796	0.06%
2024/04/15	2	441.00	1	443.50	440.50	1	3,792	0.03%
2024/04/12	2	445.51	1	445.50	443.50	1	3,817	0.03%
2024/04/11	2.1	435.12	11	451.88	453.50	-9	3,815	-0.23%
2024/04/10	6.4	439.98	8	439.88	435.00	-1.6	3,840	-0.04%
2024/04/09	1.1	423.05	1.1	425.36	425.00	-0.1	3,928	0.00%
2024/04/08	1	426.00	1.1	425.04	426.00	-0.1	3,980	0.00%
2024/04/03	6.1	423.33	1	425.00	422.50	5.1	4,027	0.13%
2024/04/02	1.1	423.59	0	0.00	423.00	1.1	4,119	0.03%
2024/04/01	2	426.01	1.1	426.41	423.00	0.9	4,245	0.02%
2024/03/29	1	426.00	1	429.00	429.50	0	4,283	0.00%
2024/03/28	3	422.83	3	421.33	423.50	0	4,393	0.00%
2024/03/27	1	425.50	3.1	424.95	424.50	-2.1	4,433	-0.05%
2024/03/26	6.2	421.29	1	420.50	417.00	5.2	4,571	0.11%
2024/03/25	0	424.57	0	0.00	423.50	0	4,795	0.00%
2024/03/22	4.1	422.66	7	430.42	421.50	-2.9	4,875	-0.06%
2024/03/21	2	420.75	1.9	418.50	420.00	0.1	4,920	0.00%
2024/03/20	2.2	414.77	2.1	415.47	414.00	0.1	4,950	0.00%
2024/03/19	4.2	407.63	0	413.00	407.50	4.1	4,959	0.08%
2024/03/18	8.1	406.59	1.5	406.42	408.50	6.7	4,989	0.13%
2024/03/15	4.1	430.49	0.2	431.75	429.00	3.9	4,836	0.08%
2024/03/14	2.4	430.81	0	0.00	433.50	2.4	4,770	0.05%
2024/03/13	1.2	440.81	0.1	444.00	436.00	1.1	4,775	0.02%
2024/03/12	0.1	441.74	0	0.00	441.00	0.1	4,735	0.00%
2024/03/11	4.3	450.77	2	444.00	444.00	2.3	4,728	0.05%
2024/03/08	2.3	457.83	1	452.00	452.50	1.3	4,714	0.03%
2024/03/07	1.2	461.80	0	0.00	462.00	1.2	4,712	0.03%
2024/03/06	1	469.96	3	469.33	471.00	-2	4,743	-0.04%
2024/03/05	2.4	468.70	6	465.59	466.00	-3.6	4,858	-0.07%
2024/03/04	3.1	459.81	1.1	461.86	457.00	2	4,889	0.04%
2024/03/01	1	458.00	1	463.00	457.00	0	4,918	0.00%
2024/02/29	3.1	453.98	1	460.00	455.00	2.1	4,952	0.04%
2024/02/27	1.3	460.69	3.2	454.16	454.50	-1.9	4,896	-0.04%
2024/02/26	1	470.00	1	471.50	470.50	0	4,825	0.00%
2024/02/23	1	479.00	3.1	478.89	474.00	-2.1	4,846	-0.04%
2024/02/22	3.2	467.83	2	470.25	469.00	1.2	4,865	0.02%
2024/02/21	2	476.59	1.1	476.18	469.00	0.9	4,870	0.02%
2024/02/20	1	472.04	2	474.72	473.00	-1	4,942	-0.02%
2024/02/19	0.1	477.50	0.2	477.50	477.50	-0.2	5,000	0.00%
2024/02/16	3	485.44	6.2	473.79	479.50	-3.2	5,085	-0.06%
2024/02/15	1.2	463.39	2.3	461.38	464.00	-1.1	5,204	-0.02%
2024/02/05	0.1	452.50	0	0.00	452.00	0.1	5,142	0.00%
2024/01/31	2	448.75	2	442.25	445.50	0	5,090	0.00%
2024/01/30	3	449.01	0.1	445.00	447.50	3	5,053	0.06%
2024/01/29	1	441.50	1	443.00	444.00	0	5,036	0.00%
2024/01/26	6.2	446.16	7.1	447.29	439.00	-0.8	5,032	-0.02%
2024/01/25	0.1	456.42	2.3	457.83	458.00	-2.1	4,986	-0.04%
2024/01/24	2	459.00	3	458.83	455.00	-1	4,978	-0.02%
2024/01/23	1	457.00	0	457.00	456.50	1	4,994	0.02%
2024/01/22	5.2	459.46	5	459.80	459.50	0.2	4,992	0.00%
2024/01/19	0	0.00	1	448.00	455.00	-1	4,991	-0.02%
2024/01/18	5	449.00	3.1	447.24	445.00	1.9	4,973	0.04%
2024/01/17	2	440.50	5	439.40	439.00	-3	4,938	-0.06%
2024/01/16	1.1	442.90	1	442.00	440.50	0.1	4,893	0.00%
2024/01/15	4	448.16	0.1	449.50	447.00	4	4,876	0.08%
2024/01/12	1.4	451.01	2	450.00	448.50	-0.6	4,950	-0.01%
2024/01/11	1.1	456.02	2.1	458.98	461.00	-1	4,942	-0.02%
2024/01/10	2.1	459.76	2.8	458.23	461.00	-0.7	5,046	-0.01%
2024/01/09	4.5	459.80	4	459.25	455.00	0.5	5,028	0.01%
2024/01/08	8	458.19	4	455.76	453.50	4	5,006	0.08%
2024/01/05	8	455.69	2	454.75	454.00	6	5,020	0.12%
2024/01/04	4.2	462.24	8	456.37	454.00	-3.8	5,018	-0.08%
2024/01/03	3.4	473.00	0	477.00	465.00	3.4	4,963	0.07%
2024/01/02	1.2	480.30	2.1	489.32	485.00	-0.9	4,821	-0.02%
2023/12/29	1.2	489.55	3.4	490.96	489.50	-2.2	4,807	-0.05%
2023/12/28	29.2	500.33	27.1	491.71	492.00	2	4,790	0.04%
2023/12/27	4	482.90	8.2	491.69	491.50	-4.1	4,704	-0.09%
2023/12/26	6.1	472.38	4.3	470.52	472.00	1.8	4,594	0.04%
2023/12/25	5	467.80	7.1	469.23	471.50	-2.1	4,568	-0.05%
2023/12/22	1.1	449.52	1	445.50	453.50	0.1	4,482	0.00%
2023/12/21	5	454.80	3.6	452.15	453.50	1.4	4,442	0.03%
2023/12/20	5.1	448.26	14.5	445.08	450.00	-9.4	4,300	-0.22%
2023/12/19	8	428.75	6	425.84	424.50	2	4,074	0.05%
2023/12/18	3	429.00	6.1	430.15	428.50	-3.1	4,019	-0.08%
2023/12/14	3	407.17	3.5	412.74	411.00	-0.5	3,868	-0.01%
2023/12/13	1	412.00	4.3	402.53	407.50	-3.3	3,860	-0.09%
2023/12/12	5.3	396.01	4	394.25	393.00	1.3	3,819	0.03%
2023/12/11	4	397.75	5	394.70	396.50	-1	3,836	-0.03%
2023/12/08	3	396.50	4.1	399.37	398.50	-1.1	3,873	-0.03%
2023/12/07	0	391.55	0	0.00	393.50	0	4,021	0.00%
2023/12/06	0	390.50	1	393.00	393.50	-1	4,151	-0.02%
2023/12/05	0	0.00	3.1	389.33	390.50	-3.1	4,148	-0.07%
2023/12/04	2.2	386.35	1	389.00	387.00	1.2	4,144	0.03%
2023/12/01	1	388.50	3	390.00	388.00	-2	4,185	-0.05%
2023/11/30	4	384.50	3.4	385.88	393.50	0.6	4,223	0.01%
2023/11/29	2	384.00	6	387.58	390.00	-4	4,136	-0.10%
2023/11/28	1	378.00	5	380.00	385.50	-4	4,131	-0.10%
2023/11/27	3	377.00	0	0.00	377.00	3	4,197	0.07%
2023/11/24	3.1	377.17	3.1	380.27	383.50	0	4,228	0.00%
2023/11/22	3	384.33	2.1	387.60	384.50	0.9	4,378	0.02%
2023/11/21	6.1	390.66	5.2	388.04	389.00	1	4,530	0.02%
2023/11/20	1	387.00	2	389.97	391.00	-1	4,816	-0.02%
2023/11/17	8	393.00	10.5	391.53	392.50	-2.5	5,104	-0.05%
2023/11/16	3	379.00	0.8	384.95	380.50	2.2	5,189	0.04%
2023/11/15	8	396.81	3.1	397.11	391.50	4.9	5,213	0.09%
2023/11/14	4.2	392.24	21.6	390.80	396.00	-17.5	5,241	-0.33%
2023/11/10	1	352.00	2	355.50	355.50	-1	5,331	-0.02%
2023/11/09	3	354.67	3	357.17	357.00	0	5,559	0.00%
2023/11/08	0.1	358.00	1	358.00	357.50	-1	5,787	-0.02%
2023/11/07	1.1	353.05	0	0.00	353.50	1.1	5,860	0.02%
2023/11/06	1.1	361.34	0.1	360.50	360.50	1	6,014	0.02%
2023/11/03	5.8	352.82	1	351.01	355.00	4.7	6,291	0.08%
2023/11/02	3	347.84	2	350.50	351.00	1	6,358	0.02%
2023/11/01	2.1	338.59	6.1	339.96	343.00	-4.1	6,433	-0.06%
2023/10/31	1	342.00	0	339.00	338.00	1	6,505	0.01%
2023/10/30	3	345.00	5	347.00	346.50	-2	6,606	-0.03%
2023/10/27	1	350.36	2	350.50	346.50	-1	6,804	-0.01%
2023/10/26	1	335.00	2	339.00	339.00	-1	7,144	-0.01%
2023/10/25	3	343.00	1	347.00	342.50	2	7,546	0.03%
2023/10/24	2.1	336.36	4	338.25	341.00	-1.9	7,672	-0.02%
2023/10/23	11	335.14	2	335.75	334.00	9	7,865	0.11%
2023/10/20	3	334.17	2	338.75	337.00	1	8,435	0.01%
2023/10/19	2.1	342.76	2	345.00	344.50	0.1	8,786	0.00%
2023/10/18	3.2	349.59	0	0.00	350.50	3.2	8,958	0.04%
2023/10/17	2	360.75	1	364.50	360.50	1	8,836	0.01%
2023/10/16	1	361.50	2.1	364.62	363.00	-1.1	8,822	-0.01%
2023/10/13	2	366.00	1	371.00	365.00	1	8,882	0.01%
2023/10/12	1.1	376.95	1	383.50	377.50	0.1	8,826	0.00%
2023/10/11	1	380.00	1	385.00	376.50	0	8,776	0.00%
2023/10/06	2.1	382.10	3.2	379.38	379.50	-1.1	8,736	-0.01%
2023/10/05	1.1	383.23	8.1	381.54	380.00	-7	8,746	-0.08%
2023/10/04	17.2	369.63	14	370.43	370.50	3.2	8,712	0.04%
2023/10/03	1	366.50	0.1	372.00	366.50	0.9	8,676	0.01%
2023/10/02	3	369.00	2	372.50	372.50	1	8,663	0.01%
2023/09/28	2.1	365.00	5	365.50	367.00	-3	8,657	-0.03%
2023/09/27	5	360.52	3	362.50	364.00	2	8,639	0.02%
2023/09/26	1	356.00	1	358.00	358.00	0	8,690	0.00%
2023/09/25	0	357.50	1	360.00	359.50	-1	8,693	-0.01%
2023/09/22	0	0.00	1	356.00	357.50	-1	8,701	-0.01%
2023/09/21	2	355.75	1.1	359.82	355.00	0.9	8,709	0.01%
2023/09/20	5	362.60	6	364.25	360.50	-1	8,673	-0.01%
2023/09/19	3	361.50	1	367.50	360.50	2	8,660	0.02%
2023/09/18	1	358.00	1	361.00	359.50	0	8,689	0.00%
2023/09/15	2	368.00	0	0.00	366.50	2	8,666	0.02%
2023/09/14	0.1	377.00	0	0.00	373.50	0.1	8,636	0.00%
2023/09/13	3.1	362.99	9	366.17	369.50	-5.9	8,640	-0.07%
2023/09/12	23.7	367.16	5	363.50	363.50	18.7	8,626	0.22%
2023/09/11	5.7	384.82	6.1	385.54	380.00	-0.4	8,450	0.00%
2023/09/08	0.2	402.50	2	401.75	403.50	-1.9	8,321	-0.02%
2023/09/07	3.1	399.84	0	400.00	401.00	3.1	8,312	0.04%
2023/09/06	4.3	402.07	4	404.38	403.50	0.3	8,323	0.00%
2023/09/05	3.5	389.34	3	392.67	394.00	0.5	8,261	0.01%
2023/09/04	4.2	397.51	2	399.00	400.00	2.2	8,185	0.03%
2023/09/01	1	408.00	4	408.00	400.00	-3	8,141	-0.04%
2023/08/31	7	398.58	6	400.17	402.50	1	8,088	0.01%
2023/08/30	2.3	408.74	3.5	410.21	403.00	-1.2	7,987	-0.02%
2023/08/29	5.8	407.10	5.3	405.21	405.00	0.5	7,952	0.01%
2023/08/28	3.1	409.61	0	402.50	405.00	3.1	7,874	0.04%
2023/08/25	5	418.80	3.2	422.95	413.00	1.8	7,797	0.02%
2023/08/24	15	434.40	16.8	428.24	428.00	-1.8	7,619	-0.02%
2023/08/23	9.5	411.10	13.1	410.09	414.50	-3.6	7,286	-0.05%
2023/08/22	3	390.17	5	391.80	395.00	-2	6,977	-0.03%
2023/08/21	1	389.00	2	389.25	386.00	-1	6,801	-0.01%
2023/08/18	4	387.88	7.1	390.18	384.00	-3.1	6,711	-0.05%
2023/08/17	2.3	386.39	3.1	390.26	393.50	-0.8	6,589	-0.01%
2023/08/16	5	381.60	6.1	384.57	389.50	-1.1	6,441	-0.02%
2023/08/15	2.1	387.83	10.1	386.14	385.00	-8	6,292	-0.13%
2023/08/14	6	375.08	2.3	374.76	371.00	3.8	6,106	0.06%
2023/08/11	1	369.50	1.1	367.50	368.00	-0.1	5,904	0.00%
2023/08/10	7.2	364.82	4	367.94	368.50	3.2	5,859	0.05%
2023/08/09	12.4	384.56	13	380.23	379.00	-0.6	5,819	-0.01%
2023/08/08	3	368.17	2.1	373.83	376.00	0.9	5,538	0.02%
2023/08/07	1	359.01	5	370.80	370.50	-4	5,464	-0.07%
2023/08/04	0	354.00	1.2	361.75	362.00	-1.2	5,375	-0.02%
2023/08/02	3	364.50	4.3	364.62	361.50	-1.3	5,309	-0.03%
2023/08/01	4.3	374.43	4	372.75	372.00	0.3	5,172	0.01%
2023/07/31	10.1	379.31	5.4	372.68	364.00	4.7	4,965	0.10%
2023/07/28	18.2	377.74	39.6	372.80	388.00	-21.4	4,596	-0.47%
2023/07/27	9.6	360.75	9.2	358.36	356.00	0.4	4,177	0.01%
2023/07/26	11.2	370.30	9.5	374.41	367.00	1.7	4,041	0.04%
2023/07/25	21.5	382.21	16.3	377.89	367.50	5.3	3,841	0.14%
2023/07/24	6	358.59	21.2	364.00	366.00	-15.2	3,265	-0.46%
2023/07/21	2.1	321.37	17.1	322.55	333.00	-15	2,834	-0.53%
2023/07/20	0.1	299.50	2	302.00	303.00	-1.9	2,630	-0.07%
2023/07/19	6	301.75	0	0.00	298.00	6	2,632	0.23%
2023/07/18	0.6	305.50	0	314.00	306.50	0.6	2,622	0.02%
2023/07/17	1.1	299.48	0	0.00	299.50	1.1	2,539	0.04%
2023/07/14	1	294.00	1	296.50	298.00	0	2,542	0.00%
2023/07/12	0	0.00	2	294.25	296.50	-2	2,533	-0.08%
2023/07/11	1	293.50	2	296.75	296.00	-1	2,513	-0.04%
2023/07/10	0	293.00	0	0.00	292.00	0	2,504	0.00%
2023/07/07	1	293.02	0	297.00	293.00	1	2,513	0.04%
2023/07/06	0.1	300.45	0	0.00	300.00	0.1	2,499	0.00%
2023/07/05	0.1	294.50	3	296.33	296.50	-3	2,459	-0.12%
2023/07/04	7	296.43	0	0.00	293.50	7	2,441	0.29%
2023/06/26	0	314.00	1.5	322.17	321.00	-1.5	2,234	-0.07%
2023/06/21	1	316.50	0	0.00	314.50	1	2,176	0.05%
2023/06/20	0	0.00	0.3	312.00	310.00	-0.3	2,155	-0.01%
2023/06/19	0.2	312.00	0	314.23	311.00	0.2	2,126	0.01%
2023/06/16	0.1	316.00	0	319.00	316.50	0.1	2,090	0.00%
2023/06/15	1	317.50	0.1	317.75	319.50	0.9	2,046	0.04%
2023/06/14	0.3	318.09	0	0.00	317.50	0.3	2,083	0.02%
2023/06/13	0	0.00	0.2	321.99	320.00	-0.2	2,086	-0.01%
2023/06/12	0.2	324.66	0.3	319.45	324.50	-0.2	2,090	-0.01%
2023/06/09	1	314.50	0	0.00	315.00	1	2,113	0.05%
2023/06/08	0	0.00	0.1	314.48	314.00	-0.1	2,231	0.00%
2023/06/06	0	311.00	0	0.00	313.00	0	2,281	0.00%
2023/06/05	0	314.00	0	0.00	313.50	0	2,274	0.00%
2023/06/02	0	0.00	4.1	314.44	315.00	-4.1	2,258	-0.18%
2023/05/31	0	0.00	1	306.00	305.00	-1	2,210	-0.05%
2023/05/29	3.1	304.18	0	0.00	303.50	3.1	2,141	0.15%
2023/05/26	0	0.00	1	307.50	308.50	-1	2,151	-0.05%
2023/05/25	0	304.50	0	0.00	304.50	0	2,139	0.00%
2023/05/24	0	306.00	0	305.33	308.00	0	2,123	0.00%
2023/05/23	1	307.50	0	307.25	307.00	1	2,102	0.05%
2023/05/22	0	0.00	1	305.52	306.50	-1	2,067	-0.05%
2023/05/18	1.1	308.73	2.2	307.88	308.00	-1.1	2,048	-0.05%
2023/05/17	0	0.00	0.7	303.49	303.50	-0.7	2,003	-0.03%
2023/05/16	0	0.00	0.1	300.00	303.50	-0.1	1,969	0.00%
2023/05/15	0.1	302.00	1.4	304.37	303.50	-1.3	1,938	-0.07%
2023/05/09	1	290.50	0	0.00	292.00	1	1,838	0.05%
2023/05/05	0	0.00	2	289.25	289.00	-2	1,843	-0.11%
2023/05/04	1	291.00	0	290.50	292.00	1	1,839	0.05%
2023/05/03	0.1	286.50	0	0.00	287.50	0.1	1,815	0.01%
2023/05/02	1	286.00	0	0.00	286.00	1	1,836	0.05%
2023/04/28	0	0.00	0	280.50	282.50	0	1,883	0.00%
2023/04/25	0	0.00	4	277.25	278.00	-4	1,826	-0.22%
2023/04/24	1	277.99	1	278.00	278.50	0	1,813	0.00%
2023/04/21	1	277.00	1	277.50	276.00	0	1,804	0.00%
2023/04/20	0	0.00	2	277.00	276.50	-2	1,805	-0.11%
2023/04/19	1	279.00	2	280.00	278.50	-1	1,812	-0.06%
2023/04/18	2	278.75	0	0.00	278.50	2	1,797	0.11%
2023/04/17	1.1	278.95	0	0.00	281.00	1.1	1,797	0.06%
2023/04/14	2	276.25	1.2	278.00	277.50	0.8	1,782	0.04%
2023/04/13	0.1	276.50	0.1	278.00	275.50	0	1,782	0.00%
2023/04/12	0	0.00	0.6	278.50	278.50	-0.6	1,767	-0.03%
2023/04/11	0	0.00	2	273.50	273.50	-2	1,758	-0.11%
2023/04/10	1	270.50	0	0.00	271.00	1	1,753	0.06%
2023/04/07	0	271.00	0	0.00	270.00	0	1,756	0.00%
2023/03/30	0.1	272.00	1	272.00	272.50	-0.9	1,830	-0.05%
2023/03/28	0.3	269.00	0	0.00	268.50	0.3	2,048	0.02%
2023/03/27	0	0.00	0.1	270.50	269.50	-0.1	2,140	0.00%
2023/03/23	2.1	268.58	4	269.25	269.50	-1.9	2,262	-0.08%
2023/03/22	1	268.00	1	268.00	269.00	0	2,269	0.00%
2023/03/21	2	267.00	0	0.00	268.50	2	2,271	0.09%
2023/03/20	0.1	267.00	0	0.00	266.00	0.1	2,285	0.00%
2023/03/17	0	268.00	2	265.25	271.00	-2	2,286	-0.09%
2023/03/16	0	0.00	2	263.50	263.00	-2	2,251	-0.09%
2023/03/15	0	263.00	0	0.00	261.50	0	2,265	0.00%
2023/03/14	4.2	262.77	2	262.25	261.00	2.2	2,266	0.10%
2023/03/13	17.5	267.14	7.2	266.72	266.00	10.3	2,229	0.46%
2023/03/10	0	291.83	3.1	290.81	293.00	-3.1	2,144	-0.14%
2023/03/09	1	284.50	1	286.00	285.50	0	2,124	0.00%
2023/03/08	1	286.50	0	0.00	287.50	1	2,156	0.05%
2023/03/07	1	288.50	0	0.00	289.50	1	2,197	0.05%
2023/03/06	0	0.00	1.3	287.89	286.50	-1.3	2,245	-0.06%
2023/03/03	1	284.50	2	283.50	284.00	-1	2,294	-0.04%
2023/03/01	1	276.50	0	0.00	276.00	1	2,381	0.04%
2023/02/24	4	280.25	1	280.00	278.00	3	2,416	0.12%
2023/02/23	1	281.00	0	0.00	280.50	1	2,425	0.04%
2023/02/22	0	0.00	1	279.50	279.50	-1	2,431	-0.04%
2023/02/21	2	278.50	0	0.00	279.50	2	2,444	0.08%
2023/02/20	1	278.50	1	279.00	278.00	0	2,469	0.00%
2023/02/16	1	279.50	1	279.50	278.00	0	2,523	0.00%
2023/02/15	1.2	276.50	0	276.00	276.00	1.2	2,560	0.05%
2023/02/13	0	0.00	0.1	274.50	274.50	-0.1	2,581	0.00%
2023/02/10	0.1	270.59	0	0.00	270.00	0.1	2,592	0.00%
2023/02/09	1.1	276.59	0	0.00	276.00	1.1	2,588	0.04%
2023/02/08	0	277.50	10	277.50	277.50	-10	2,623	-0.38%
2023/02/07	0.1	277.00	1	276.50	278.00	-0.9	2,627	-0.03%
2023/02/06	0	0.00	1	277.00	276.00	-1	2,627	-0.04%
2023/02/03	0	0.00	1	278.00	278.00	-1	2,616	-0.04%
2023/02/02	10.3	276.51	0.1	278.00	278.50	10.2	2,622	0.39%
2023/02/01	0.1	274.50	0	0.00	275.00	0.1	2,620	0.00%
2023/01/31	2	278.73	1.1	273.09	272.00	0.9	2,638	0.03%
2023/01/30	0	0.00	2.2	279.52	280.00	-2.2	2,630	-0.08%
2023/01/12	1	264.01	0.2	268.00	265.00	0.9	2,691	0.03%
2023/01/11	0	270.00	0.2	270.00	269.00	-0.1	2,717	-0.01%
2023/01/09	0	0.00	0.1	274.00	275.00	-0.1	2,765	0.00%
2023/01/06	0	0.00	0.1	271.75	271.50	-0.1	2,772	0.00%
2023/01/05	0	0.00	1	274.50	271.00	-1	2,797	-0.04%
2022/12/30	0	0.00	0.1	269.50	268.50	-0.1	2,952	0.00%
2022/12/28	0.1	269.00	0	0.00	269.00	0.1	3,006	0.00%
2022/12/27	1	271.00	0.1	271.50	270.00	1	3,037	0.03%
2022/12/26	0	0.00	0.1	272.00	272.00	-0.1	3,054	0.00%
2022/12/23	1	272.50	0	0.00	271.00	1	3,103	0.03%
2022/12/22	0	0.00	2.1	277.93	275.50	-2.1	3,119	-0.07%
2022/12/20	0.1	267.50	0	0.00	269.00	0.1	3,000	0.00%
2022/12/19	0	0.00	0.1	265.50	264.00	-0.1	2,914	0.00%
2022/12/16	0.1	264.00	0	0.00	265.50	0.1	2,827	0.00%
2022/12/15	0.4	268.00	0	0.00	267.00	0.4	2,764	0.01%
2022/12/14	0	271.00	1	272.50	273.00	-1	2,793	-0.04%
2022/12/13	1	269.00	0	0.00	267.50	1	2,802	0.04%
2022/12/12	0	0.00	0.4	265.50	273.00	-0.4	2,799	-0.01%
2022/12/07	1	272.00	1	273.00	272.00	0	2,850	0.00%
2022/12/06	1	280.00	0	277.00	277.50	1	2,844	0.03%
2022/12/05	0	0.00	0.1	282.00	283.00	-0.1	2,850	0.00%
2022/12/02	1.1	272.64	0	0.00	277.00	1.1	2,870	0.04%
2022/12/01	1.1	267.91	6	271.50	271.50	-4.9	2,944	-0.17%
2022/11/30	1	266.00	1	266.00	266.00	0	2,930	0.00%
2022/11/29	0	0.00	1	269.50	267.00	-1	2,901	-0.03%
2022/11/28	2	265.00	0.1	268.00	265.50	1.9	2,865	0.07%
2022/11/25	3	269.17	1.2	267.83	265.00	1.8	2,837	0.06%
2022/11/24	1.1	267.07	1.1	267.41	267.50	-0.1	2,801	0.00%
2022/11/23	0	0.00	0.2	265.00	265.00	-0.2	2,782	-0.01%
2022/11/22	0.1	259.00	0	0.00	261.00	0.1	2,758	0.00%
2022/11/21	1.2	258.67	2.1	258.45	258.00	-0.9	2,731	-0.03%
2022/11/18	0	0.00	5	254.40	256.00	-5	2,734	-0.18%
2022/11/17	5.1	251.90	0	0.00	254.00	5.1	2,775	0.18%
2022/11/16	1	252.00	0	0.00	252.00	1	2,803	0.04%
2022/11/14	0.1	249.50	0	0.00	248.00	0.1	2,845	0.00%
2022/11/11	0	0.00	1	247.50	249.00	-1	2,877	-0.03%
2022/11/10	1	241.00	0	0.00	241.00	1	2,898	0.03%
2022/11/08	0	0.00	3	241.00	242.00	-3	3,080	-0.10%
2022/11/07	0.1	237.00	1	237.00	237.50	-0.9	3,220	-0.03%
2022/11/04	0.7	232.14	0	0.00	234.50	0.7	3,218	0.02%
2022/11/03	1	235.50	0	0.00	235.50	1	3,207	0.03%
2022/11/02	0.1	234.50	0.2	237.00	237.50	-0.2	3,212	0.00%
2022/11/01	0	0.00	0	236.00	236.00	0	3,214	0.00%
2022/10/31	0	0.00	0.3	236.50	236.00	-0.3	3,230	-0.01%
2022/10/28	0	0.00	0	234.00	234.00	0	3,229	0.00%
2022/10/27	0	0.00	1	233.00	233.00	-1	3,241	-0.03%
2022/10/26	1.1	235.00	1.5	235.50	235.50	-0.4	3,287	-0.01%
2022/10/24	0	0.00	1	231.50	231.00	-1	3,385	-0.03%
2022/10/21	1.6	229.84	1	231.00	229.00	0.6	3,458	0.02%
2022/10/20	1.5	230.86	1.2	231.58	232.00	0.3	3,500	0.01%
2022/10/19	0.5	239.50	1.1	238.55	239.00	-0.6	3,472	-0.02%
2022/10/18	1	236.50	2.6	237.36	236.50	-1.6	3,470	-0.05%
2022/10/17	1.1	229.69	0.1	230.50	232.00	1	3,473	0.03%
2022/10/14	2.6	231.52	0.1	233.50	231.00	2.5	3,483	0.07%
2022/10/13	1	230.52	0.2	232.00	231.00	0.8	3,495	0.02%
2022/10/12	1	227.50	1	229.50	231.50	0	3,512	0.00%
2022/10/11	0.1	225.00	1	224.50	225.00	-0.9	3,537	-0.03%
2022/10/07	3.1	231.90	1	236.49	231.00	2.1	3,484	0.06%
2022/10/06	0	244.00	0	244.50	244.00	0	3,432	0.00%
2022/10/05	0	0.00	1	244.00	244.00	-1	3,437	-0.03%
2022/10/04	0	0.00	1.2	239.58	240.00	-1.2	3,439	-0.04%
2022/10/03	0	0.00	1	230.51	234.00	-1	3,422	-0.03%
2022/09/30	4.1	232.89	0	0.00	234.00	4.1	3,428	0.12%
2022/09/29	0	0.00	0	238.00	237.50	0	3,418	0.00%
2022/09/28	6	239.50	0	238.50	237.50	6	3,427	0.17%
2022/09/27	0	0.00	7	242.21	242.00	-7	3,408	-0.21%
2022/09/26	2	239.00	3	241.33	238.50	-1	3,435	-0.03%
2022/09/23	0	0.00	0	246.00	246.00	0	3,441	0.00%
2022/09/22	1	243.50	1	244.51	246.50	0	3,519	0.00%
2022/09/21	0.2	251.99	0	250.00	249.00	0.2	3,501	0.01%
2022/09/20	1	254.00	0	0.00	253.50	1	3,471	0.03%
2022/09/19	0	0.00	0	255.00	254.50	0	3,457	0.00%
2022/09/16	0	0.00	1	256.00	256.50	-1	3,465	-0.03%
2022/09/14	0	253.00	0	0.00	252.50	0	3,430	0.00%
2022/09/13	0	0.00	2	257.50	256.50	-2	3,446	-0.06%
2022/09/12	1	254.00	0	0.00	254.00	1	3,458	0.03%
2022/09/08	0	0.00	3	247.50	249.00	-3	3,470	-0.09%
2022/09/07	4.1	243.93	1	242.00	242.00	3.1	3,433	0.09%
2022/09/06	0.1	258.50	0	0.00	255.00	0.1	3,335	0.00%
2022/09/05	0	0.00	1	258.00	258.00	-1	3,365	-0.03%
2022/09/02	0	0.00	1	253.50	253.50	-1	3,373	-0.03%
2022/09/01	1	252.00	4.2	253.48	252.50	-3.2	3,374	-0.09%
2022/08/31	0.1	255.50	0	0.00	255.00	0.1	3,385	0.00%
2022/08/30	0	0.00	1	256.00	257.00	-1	3,421	-0.03%
2022/08/29	1.3	253.13	1	253.50	253.00	0.3	3,410	0.01%
2022/08/26	2.1	256.83	3	258.00	258.50	-0.9	3,413	-0.03%
2022/08/25	3.4	254.10	1	254.00	255.50	2.4	3,392	0.07%
2022/08/24	3	257.17	0	0.00	254.00	3	3,371	0.09%
2022/08/23	0.2	262.75	0	0.00	260.50	0.2	3,385	0.01%
2022/08/22	0	0.00	1.3	263.69	267.50	-1.3	3,374	-0.04%
2022/08/19	1	262.00	0.1	263.24	264.50	0.9	3,347	0.03%
2022/08/18	0	0.00	1.2	261.13	262.50	-1.2	3,321	-0.04%
2022/08/17	2	256.25	2.7	256.43	258.00	-0.7	3,282	-0.02%
2022/08/16	3.4	252.32	2.3	251.20	254.50	1.1	3,224	0.03%
2022/08/15	8	254.18	2	253.75	252.50	6	3,156	0.19%
2022/08/12	5.6	261.23	4.5	261.22	262.00	1.1	3,066	0.04%
2022/08/11	0	0.00	2	281.75	282.00	-2	2,952	-0.07%
2022/08/10	2	278.00	0	0.00	277.00	2	2,964	0.07%
2022/08/09	2.1	280.60	1	283.00	281.00	1.1	2,965	0.04%
2022/08/08	0	0.00	2	282.25	283.50	-2	2,970	-0.07%
2022/08/05	0.1	281.50	2	281.00	282.00	-1.9	3,010	-0.06%
2022/08/03	0	280.00	1	279.00	281.00	-1	3,068	-0.03%
2022/08/02	1.2	275.77	0	0.00	277.50	1.2	3,108	0.04%
2022/08/01	0.5	281.80	3	281.00	282.50	-2.5	3,060	-0.08%
2022/07/29	4.3	280.94	4	280.50	281.50	0.3	3,050	0.01%
2022/07/28	6.9	319.70	0	0.00	319.00	6.9	2,955	0.23%
2022/07/27	2.2	321.91	0	321.00	322.50	2.2	2,870	0.08%
2022/07/26	1.1	323.00	0	0.00	323.00	1.1	2,814	0.04%
2022/07/22	2.1	322.38	2	321.25	326.00	0.1	2,770	0.00%
2022/07/21	1	320.00	0	0.00	322.00	1	2,740	0.04%
2022/07/20	0	317.50	2	317.25	316.00	-2	2,705	-0.07%
2022/07/19	1	311.51	1	313.00	312.00	0	2,700	0.00%
2022/07/18	1	310.50	0	0.00	308.50	1	2,678	0.04%
2022/07/15	1	311.00	0	0.00	310.00	1	2,640	0.04%
2022/07/13	2	313.50	1.7	314.91	313.00	0.4	2,648	0.01%
2022/07/12	0.1	305.00	0	0.00	306.50	0.1	2,624	0.00%
2022/07/11	3	309.50	2	309.50	309.50	1	2,597	0.04%
2022/07/08	1	306.00	0	0.00	305.00	1	2,592	0.04%
2022/07/07	0.1	298.58	0.1	302.50	302.50	0	2,610	0.00%
2022/07/06	0.3	302.21	0	0.00	298.00	0.3	2,644	0.01%
2022/07/05	2	303.25	2.1	306.19	304.50	-0.1	2,673	0.00%
2022/07/04	1.3	303.11	70.2	301.99	301.50	-68.9	2,666	-2.58%
2022/07/01	0.1	309.50	1.3	309.04	309.50	-1.3	2,666	-0.05%
2022/06/30	3.1	312.18	1	312.00	310.50	2.1	2,657	0.08%
2022/06/28	0	0.00	0.1	328.00	326.00	-0.1	2,572	0.00%
2022/06/27	0	0.00	1.2	328.46	328.50	-1.2	2,577	-0.05%
2022/06/24	2	324.50	1.1	326.00	326.00	0.9	2,571	0.04%
2022/06/23	0	324.40	1	324.00	325.00	-1	2,572	-0.04%
2022/06/22	0	323.00	0	0.00	321.50	0	2,605	0.00%
2022/06/21	0	331.00	4.2	327.49	332.00	-4.1	2,594	-0.16%
2022/06/20	1.3	318.76	5.1	319.02	320.00	-3.9	2,580	-0.15%
2022/06/17	3.6	323.25	0	325.00	323.00	3.6	2,596	0.14%
2022/06/16	0.4	327.52	1	324.00	324.50	-0.6	2,605	-0.02%
2022/06/15	1.5	325.00	0	0.00	325.00	1.5	2,688	0.06%
2022/06/14	2	325.99	0.1	328.00	325.00	2	2,881	0.07%
2022/06/13	2	325.25	3	326.67	327.00	-1	2,923	-0.03%
2022/06/10	0.4	331.00	2	329.00	329.00	-1.7	2,937	-0.06%
2022/06/09	2.5	333.93	1	334.00	333.00	1.5	2,991	0.05%
2022/06/08	0	0.00	0	342.50	338.50	0	2,996	0.00%
2022/06/07	0	340.00	1.1	340.32	339.00	-1.1	2,974	-0.04%
2022/06/02	1	342.00	0	0.00	342.50	1	3,011	0.03%
2022/06/01	0	0.00	5.1	345.40	343.00	-5.1	3,078	-0.16%
2022/05/31	0	337.00	2.1	341.72	341.50	-2	3,102	-0.07%
2022/05/30	1.2	336.17	4	337.13	338.50	-2.8	3,060	-0.09%
2022/05/27	0	330.00	0	0.00	329.00	0	3,046	0.00%
2022/05/26	0.1	326.04	0	0.00	323.50	0.1	3,066	0.00%
2022/05/25	0	0.00	1	327.00	327.00	-1	3,076	-0.03%
2022/05/24	1	324.04	0	0.00	322.00	1	3,089	0.03%
2022/05/20	1	322.50	0	0.00	324.00	1	3,090	0.03%
2022/05/19	2.2	322.16	1.2	323.33	325.00	1	3,078	0.03%
2022/05/17	4.1	333.32	1	337.46	332.50	3.1	3,010	0.10%
2022/05/13	0.1	330.54	0	0.00	332.50	0.1	2,957	0.00%
2022/05/12	5.5	339.51	3	339.00	338.00	2.5	2,908	0.09%
2022/05/11	0.1	348.00	0	0.00	349.50	0.1	2,844	0.00%
2022/05/10	1.1	344.67	11	345.68	350.00	-9.9	2,831	-0.35%
2022/05/09	4.3	354.46	1	356.50	356.50	3.3	2,797	0.12%
2022/05/06	0.2	360.67	0	0.00	358.00	0.2	2,781	0.01%
2022/05/05	0.1	364.49	2	364.50	366.00	-1.9	2,778	-0.07%
2022/05/04	0.2	361.50	0	0.00	361.50	0.2	2,785	0.01%
2022/05/03	0.3	359.69	1	358.50	362.00	-0.7	2,854	-0.02%
2022/04/29	0	0.00	0.1	358.50	357.00	-0.1	2,933	0.00%
2022/04/28	0	355.50	1	357.00	356.50	-1	2,945	-0.03%
2022/04/27	1.2	354.59	0	0.00	355.00	1.2	2,929	0.04%
2022/04/26	0	0.00	1	359.00	358.00	-1	2,921	-0.03%
2022/04/25	1	356.03	0	358.00	356.00	1	2,928	0.03%
2022/04/22	0	0.00	6	361.58	363.00	-6	2,907	-0.21%
2022/04/21	2	359.00	0	0.00	358.50	2	2,910	0.07%
2022/04/20	0	0.00	1	358.56	359.50	-1	2,911	-0.04%
2022/04/19	0	0.00	1	358.00	357.00	-1	2,907	-0.03%
2022/04/18	1	354.04	0	0.00	355.00	1	2,929	0.04%
2022/04/15	0.1	356.00	0.1	357.00	356.50	0	2,926	0.00%
2022/04/14	5.2	358.05	0	0.00	357.00	5.2	2,946	0.18%
2022/04/13	0	356.50	1	354.00	354.50	-1	2,954	-0.03%
2022/04/12	2.4	350.74	1	350.50	349.00	1.4	2,973	0.05%
2022/04/11	1.5	357.92	0	0.00	356.50	1.5	2,942	0.05%
2022/04/08	1	361.50	1.1	364.73	364.50	-0.1	2,895	0.00%
2022/04/07	3.3	364.88	0	0.00	360.50	3.3	2,908	0.11%
2022/04/06	2.7	367.24	0	0.00	367.50	2.7	2,862	0.09%
2022/04/01	0	0.00	0.1	373.50	373.50	-0.1	2,827	0.00%
2022/03/30	1	374.50	1	376.00	375.50	0	2,815	0.00%
2022/03/29	0.2	378.00	0	0.00	376.00	0.2	2,805	0.01%
2022/03/28	0.1	378.00	0	0.00	378.00	0.1	2,814	0.00%
2022/03/25	0.2	375.00	0	0.00	374.00	0.2	2,804	0.01%
2022/03/23	0.2	373.79	0.1	373.50	372.50	0.1	2,783	0.00%
2022/03/22	0.1	374.00	0	0.00	372.00	0.1	2,804	0.00%
2022/03/21	2.3	374.08	4.1	375.45	374.50	-1.9	2,763	-0.07%
2022/03/18	2.1	372.88	0	0.00	372.50	2.1	2,723	0.08%
2022/03/17	2.3	377.43	0	0.00	377.00	2.3	2,651	0.09%
2022/03/16	4.1	374.50	0.1	374.14	379.00	4	2,462	0.16%
2022/03/15	0	0.00	1	366.50	368.00	-1	2,392	-0.04%
2022/03/14	3.1	364.43	2	365.50	369.50	1.1	2,403	0.05%
2022/03/11	0	369.67	0	0.00	371.50	0	2,345	0.00%
2022/03/10	0	367.94	2	367.76	366.50	-2	2,313	-0.09%
2022/03/09	0	361.00	2	358.00	360.00	-2	2,301	-0.09%
2022/03/08	2.2	359.10	0	0.00	358.50	2.2	2,295	0.10%
2022/03/07	1.2	363.35	2	363.50	364.00	-0.8	2,252	-0.04%
2022/03/04	1	380.00	1.3	378.73	376.00	-0.3	2,249	-0.01%
2022/03/03	0.1	379.22	0.1	377.00	380.00	0.1	2,227	0.00%
2022/03/02	0.1	372.37	0	0.00	373.00	0.1	2,212	0.01%
2022/03/01	0.1	374.50	0.3	373.00	373.50	-0.3	2,199	-0.01%
2022/02/25	0.3	369.50	2	370.75	371.50	-1.7	2,170	-0.08%
2022/02/24	0	0.00	2.1	371.96	371.00	-2.1	2,165	-0.09%
2022/02/23	0.2	378.00	0.4	379.79	377.50	-0.2	2,153	-0.01%
2022/02/22	0.1	376.50	1	376.00	377.50	-1	2,151	-0.04%
2022/02/21	0	375.14	1	376.00	378.50	-1	2,150	-0.04%
2022/02/18	0.1	372.50	0.1	371.00	372.00	0.1	2,155	0.00%
2022/02/16	1	365.51	0	0.00	369.00	1	2,217	0.05%
2022/02/15	0.1	364.50	1	364.00	362.50	-1	2,264	-0.04%
2022/02/14	1.1	362.18	1	364.00	363.00	0.1	2,365	0.00%
2022/02/10	0.2	367.67	2	367.75	370.00	-1.8	2,434	-0.08%
2022/02/09	1	365.00	0	0.00	366.00	1	2,480	0.04%
2022/02/08	0	364.50	0	0.00	363.50	0	2,485	0.00%
2022/02/07	0	365.00	0	0.00	364.00	0	2,498	0.00%
2022/01/26	2	361.50	0.2	361.50	359.50	1.8	2,508	0.07%
2022/01/25	4.3	358.73	1	360.00	360.00	3.3	2,504	0.13%
2022/01/24	5.2	366.52	0	0.00	364.50	5.2	2,433	0.21%
2022/01/21	0	377.00	1	376.00	377.00	-1	2,371	-0.04%
2022/01/18	0	0.00	1	380.50	380.00	-1	2,385	-0.04%
2022/01/17	0.1	377.00	2	377.75	378.00	-1.9	2,401	-0.08%
2022/01/14	0.1	374.50	0.5	375.00	377.50	-0.4	2,450	-0.02%
2022/01/13	0.2	377.00	0	0.00	378.00	0.2	2,478	0.01%
2022/01/12	0.1	376.50	1	377.50	378.00	-0.9	2,509	-0.04%
2022/01/11	1	380.00	0	0.00	378.00	1	2,511	0.04%
2022/01/10	0.2	376.43	1	377.50	378.50	-0.8	2,484	-0.03%
2022/01/07	0.1	379.50	0	0.00	377.50	0.1	2,492	0.00%
2022/01/06	0.1	379.50	2	379.50	380.00	-1.9	2,512	-0.08%
2022/01/05	0	0.00	0.3	381.00	380.50	-0.3	2,535	-0.01%
2022/01/04	0.1	377.50	0	0.00	377.00	0.1	2,506	0.00%
2022/01/03	0.1	376.00	0	0.00	373.50	0.1	2,490	0.01%
2021/12/30	0	0.00	0.1	374.50	376.00	-0.1	2,527	0.00%
2021/12/28	1	372.48	0	0.00	373.50	1	2,524	0.04%
2021/12/27	1.2	371.71	0.8	370.00	372.50	0.4	2,530	0.02%
2021/12/24	0.1	370.80	1	371.50	370.00	-1	2,544	-0.04%
2021/12/23	0	0.00	1	371.00	371.00	-1	2,556	-0.04%
2021/12/22	1	370.00	0	0.00	370.00	1	2,572	0.04%
2021/12/21	0	369.50	2	370.25	370.50	-2	2,574	-0.08%
2021/12/20	1	368.00	0.2	368.00	367.00	0.8	2,582	0.03%
2021/12/16	0	0.00	2	368.00	367.00	-2	2,577	-0.08%
2021/12/15	0	0.00	1	365.00	364.50	-1	2,563	-0.04%
2021/12/14	0	0.00	1	363.50	366.50	-1	2,592	-0.04%
2021/12/13	1	368.00	1	368.50	366.50	0	2,599	0.00%
2021/12/10	6	369.25	3	368.67	368.00	3	2,598	0.12%
2021/12/09	1	365.00	1	366.00	367.00	0	2,598	0.00%
2021/12/08	14.1	365.48	6	365.50	360.00	8	2,584	0.31%
2021/12/07	0	0.00	1	364.94	366.50	-1	2,549	-0.04%
2021/12/01	0	360.00	1	357.00	360.00	-1	2,546	-0.04%
2021/11/30	1	352.50	0	0.00	352.50	1	2,539	0.04%
2021/11/29	0	0.00	1	357.00	355.50	-1	2,486	-0.04%
2021/11/26	1	356.00	0	0.00	356.00	1	2,475	0.04%
2021/11/25	0	361.00	1	359.00	361.00	-1	2,493	-0.04%
2021/11/24	1	353.50	2	356.50	355.00	-1	2,508	-0.04%
2021/11/23	2	353.50	5	354.00	352.50	-3	2,505	-0.12%
2021/11/22	1	356.00	0.1	357.50	356.00	0.9	2,490	0.04%
2021/11/19	1	362.50	0	0.00	360.50	1	2,469	0.04%
2021/11/18	1	359.50	1	358.50	359.50	0	2,465	0.00%
2021/11/17	2	356.50	1	356.00	357.50	1	2,461	0.04%
2021/11/16	1	354.01	1	355.50	354.50	0	2,478	0.00%
2021/11/15	1	360.50	2	358.25	359.00	-1	2,476	-0.04%
2021/11/12	0.1	361.00	0.2	360.00	360.00	-0.1	2,495	-0.01%
2021/11/11	8	366.19	2	365.00	365.00	6	2,504	0.24%
2021/11/10	1	371.50	1	373.50	377.50	0	2,445	0.00%
2021/11/09	1.1	375.93	0.3	374.00	375.50	0.8	2,441	0.03%
2021/11/08	0.1	370.00	0.1	369.00	371.50	0	2,489	0.00%
2021/11/05	0	0.00	1.1	364.36	364.50	-1.1	2,505	-0.04%
2021/11/03	0	356.50	0	356.50	356.00	0	2,520	0.00%
2021/11/01	5.1	353.50	0	0.00	355.00	5.1	2,569	0.20%
2021/10/29	0	351.00	1	351.00	353.00	-1	2,620	-0.04%
2021/10/28	0	0.00	10	357.00	354.00	-10	2,678	-0.37%
2021/10/27	0.1	355.00	0	0.00	357.50	0.1	2,816	0.00%
2021/10/26	1	352.50	4	355.88	356.50	-3	2,912	-0.10%
2021/10/22	0.5	350.00	4.2	354.84	356.00	-3.7	3,004	-0.12%
2021/10/21	10	349.00	1	350.50	349.00	9	3,011	0.30%
2021/10/20	1	345.90	0	0.00	344.50	1	3,009	0.03%
2021/10/19	2	339.50	0	0.00	339.00	2	3,108	0.06%
2021/10/18	1	335.53	0.1	337.50	335.50	0.9	3,177	0.03%
2021/10/15	0	0.00	1	337.00	334.00	-1	3,194	-0.03%
2021/10/14	1	334.50	1	332.66	333.50	0	3,195	0.00%
2021/10/13	1	343.00	1.1	344.30	343.50	-0.1	3,174	0.00%
2021/10/12	0.1	337.50	0.1	339.00	338.00	0	3,162	0.00%
2021/10/08	0	337.50	0	0.00	338.00	0	3,147	0.00%
2021/10/07	1	333.02	4	332.13	337.00	-3	3,149	-0.09%
2021/10/06	1	321.52	0	0.00	323.00	1	3,144	0.03%
2021/10/05	0	0.00	2	323.50	324.00	-2	3,152	-0.06%
2021/10/04	2	323.25	3	323.50	324.00	-1	3,196	-0.03%
2021/10/01	3.1	321.35	0.1	321.50	320.50	3	3,204	0.09%
2021/09/30	1.1	326.09	0	0.00	325.50	1.1	3,195	0.03%
2021/09/28	0	0.00	1	335.00	338.50	-1	3,179	-0.03%
2021/09/27	1	339.00	0	0.00	340.50	1	3,175	0.03%
2021/09/24	0	336.00	0	0.00	337.00	0	3,182	0.00%
2021/09/23	0.1	330.00	0.2	331.67	331.50	-0.1	3,179	0.00%
2021/09/22	1.6	321.59	1	325.50	328.50	0.6	3,181	0.02%
2021/09/17	0	0.00	0.1	327.00	326.00	-0.1	3,198	0.00%
2021/09/16	0	326.00	1	324.50	326.00	-1	3,246	-0.03%
2021/09/14	0.7	322.00	2	323.25	322.50	-1.3	3,315	-0.04%
2021/09/13	1.1	320.05	0	0.00	320.00	1.1	3,394	0.03%
2021/09/10	0.1	318.00	0	0.00	316.00	0.1	3,433	0.00%
2021/09/09	0.3	318.50	0	0.00	316.00	0.3	3,473	0.01%
2021/09/08	0	317.00	0.7	317.00	317.00	-0.7	3,483	-0.02%
2021/09/07	1.1	321.45	0	0.00	319.00	1.1	3,508	0.03%
2021/09/06	2.2	323.18	1	323.50	323.00	1.2	3,521	0.03%
2021/09/03	0	321.00	1.2	320.84	319.50	-1.2	3,554	-0.03%
2021/09/02	4	318.00	0.3	321.00	316.00	3.7	3,590	0.10%
2021/09/01	0.1	323.00	0	0.00	321.00	0.1	3,621	0.00%
2021/08/31	0	324.00	1	321.50	324.00	-1	3,634	-0.03%
2021/08/30	0	317.50	2	319.01	319.00	-2	3,637	-0.06%
2021/08/26	0	0.00	2.1	318.95	319.00	-2.1	3,662	-0.06%
2021/08/25	0	0.00	0	319.50	318.50	0	3,710	0.00%
2021/08/24	0	318.50	0	0.00	315.00	0	3,747	0.00%
2021/08/23	0	318.00	1	317.00	317.50	-1	3,764	-0.03%
2021/08/20	1	312.00	0	0.00	312.00	1	3,789	0.03%
2021/08/19	0	0.00	1.1	312.55	311.00	-1.1	3,821	-0.03%
2021/08/18	2	313.50	0	0.00	317.50	2	3,817	0.05%
2021/08/17	0	0.00	1	317.00	318.00	-1	3,827	-0.03%
2021/08/16	0.1	314.50	0	0.00	315.00	0.1	3,806	0.00%
2021/08/13	0.3	319.67	0	0.00	316.50	0.3	3,893	0.01%
2021/08/12	2	321.25	0.2	321.00	319.00	1.8	4,117	0.04%
2021/08/11	0.1	321.50	1	323.00	323.00	-1	4,271	-0.02%
2021/08/10	1	318.00	0	0.00	319.50	1	4,299	0.02%
2021/08/09	0.1	322.50	0	0.00	322.00	0.1	4,353	0.00%
2021/08/03	1.1	327.26	1	321.50	324.50	0.1	4,745	0.00%
2021/08/02	5	315.21	2	318.25	319.50	3	4,726	0.06%
2021/07/30	4.1	352.12	6	351.00	351.00	-2	4,651	-0.04%
2021/07/29	1	354.00	0	0.00	352.50	1	4,654	0.02%
2021/07/28	5.5	354.90	1	356.50	353.50	4.5	4,637	0.10%
2021/07/27	3	358.19	2	358.75	359.00	1	4,622	0.02%
2021/07/26	1	355.00	0	0.00	354.50	1	4,608	0.02%
2021/07/23	8.3	357.22	2	356.00	354.50	6.3	4,590	0.14%
2021/07/22	0.1	369.43	0	368.50	365.50	0.1	4,465	0.00%
2021/07/20	1.2	370.94	0	0.00	371.00	1.2	4,455	0.03%
2021/07/19	0.2	373.56	1	372.00	372.00	-0.8	4,485	-0.02%
2021/07/16	1.3	375.70	0	0.00	376.00	1.3	4,532	0.03%
2021/07/15	2	379.00	0	0.00	378.50	2	4,558	0.04%
2021/07/14	0	0.00	1	379.00	379.00	-1	4,583	-0.02%
2021/07/13	2	377.01	1	377.00	376.50	1	4,638	0.02%
2021/07/12	0	0.00	6	381.08	381.00	-6	4,720	-0.13%
2021/07/09	3	373.50	0	0.00	373.00	3	4,720	0.06%
2021/07/08	0	380.00	0	0.00	381.00	0	4,701	0.00%
2021/07/07	1.1	378.83	0	0.00	379.00	1.1	4,734	0.02%
2021/07/06	1	377.00	0	0.00	376.00	1	4,763	0.02%
2021/07/05	0	0.00	2	376.00	376.00	-2	4,778	-0.04%
2021/07/02	0	0.00	1	370.00	371.00	-1	4,796	-0.02%
2021/07/01	1.1	367.37	1	369.50	367.00	0.1	4,819	0.00%
2021/06/30	1	373.00	0	0.00	371.50	1	4,824	0.02%
2021/06/28	2	370.75	3	372.33	372.50	-1	4,845	-0.02%
2021/06/25	6	369.52	1	370.00	367.00	5	4,850	0.10%
2021/06/24	3	373.50	0	0.00	373.50	3	4,818	0.06%
2021/06/23	0.2	374.97	2.1	372.10	374.00	-1.9	4,837	-0.04%
2021/06/22	3.1	380.81	0	0.00	375.00	3.1	4,800	0.06%
2021/06/21	1.2	384.67	2	387.25	383.00	-0.8	4,767	-0.02%
2021/06/18	3	386.00	0	0.00	385.00	3	4,787	0.06%
2021/06/17	3.3	384.98	3	386.67	388.00	0.3	4,885	0.01%
2021/06/16	2.1	386.60	2	388.25	388.00	0.1	5,262	0.00%
2021/06/15	2	382.00	0	0.00	383.50	2	5,462	0.04%
2021/06/10	5	386.50	1	390.00	385.50	4	5,516	0.07%
2021/06/09	2	386.50	1	387.00	386.00	1	5,508	0.02%
2021/06/07	1	386.00	2	385.80	388.00	-1	5,592	-0.02%
2021/06/04	0.1	391.50	1	390.00	390.00	-0.9	5,593	-0.02%
2021/06/03	3.1	391.10	1.5	394.32	392.00	1.6	5,623	0.03%
2021/06/02	3.1	395.16	2	394.50	393.50	1.1	5,631	0.02%
2021/06/01	2	396.01	2	398.28	403.00	0	5,623	0.00%
2021/05/31	3.1	393.92	2	394.25	395.00	1.1	5,653	0.02%
2021/05/28	1.2	388.38	1.1	390.97	391.50	0.1	5,701	0.00%
2021/05/27	3	389.33	0	391.00	388.00	3	5,764	0.05%
2021/05/26	0	0.00	1	393.00	397.50	-1	5,787	-0.02%
2021/05/25	5	390.90	3	391.50	390.50	2	5,824	0.03%
2021/05/24	1	390.00	0	0.00	390.00	1	5,912	0.02%
2021/05/21	5	396.20	0.2	394.92	392.50	4.8	5,916	0.08%
2021/05/20	6.2	415.05	8	408.20	397.00	-1.8	5,847	-0.03%
2021/05/19	3.1	402.15	8.1	402.09	409.50	-5	5,622	-0.09%
2021/05/18	1	372.00	1	375.00	384.00	0	5,420	0.00%
2021/05/17	1	365.00	6	372.69	368.00	-5	5,395	-0.09%
2021/05/14	6	382.25	0	389.50	380.00	6	5,301	0.11%
2021/05/13	2.1	374.17	15.1	377.42	379.50	-13	5,226	-0.25%
2021/05/12	0	368.00	3	365.67	361.50	-3	5,069	-0.06%
2021/05/11	4	375.25	3	376.00	367.50	1	4,957	0.02%
2021/05/10	53	391.41	0	387.00	387.00	53	4,863	1.09%
2021/05/07	0	0.00	5	389.40	391.00	-5	4,846	-0.10%
2021/05/06	5	385.70	3.1	385.35	380.50	1.9	4,815	0.04%
2021/05/05	1	384.00	2.1	382.98	380.50	-1.1	4,797	-0.02%
2021/05/03	2	379.50	3	379.00	376.50	-1	4,794	-0.02%
2021/04/28	0	0.00	1	373.00	372.00	-1	4,827	-0.02%
2021/04/27	2.3	376.91	2	373.50	375.00	0.3	4,869	0.01%
2021/04/26	0	379.00	1	380.00	380.00	-1	4,835	-0.02%
2021/04/23	0	376.50	2	371.00	378.00	-2	4,836	-0.04%
2021/04/22	4	372.89	1	372.50	373.50	3	4,845	0.06%
2021/04/21	3.1	377.03	0	0.00	376.50	3.1	4,841	0.06%
2021/04/20	0	384.00	0.1	385.50	383.00	-0.1	4,875	0.00%
2021/04/19	2	396.75	1.6	392.42	385.50	0.5	4,906	0.01%
2021/04/16	0	0.00	3.3	381.49	388.00	-3.3	4,915	-0.07%
2021/04/15	0	0.00	1	373.00	373.00	-1	4,955	-0.02%
2021/04/14	0.1	368.50	1	370.50	370.50	-0.9	5,037	-0.02%
2021/04/13	3	372.50	0	0.00	370.50	3	5,034	0.06%
2021/04/09	0.3	372.00	0	0.00	371.50	0.3	4,964	0.01%
2021/04/08	1	373.00	1	374.00	374.50	0	4,949	0.00%
2021/04/07	0.2	370.00	1	369.00	371.50	-0.9	4,921	-0.02%
2021/04/06	8.4	370.29	0	0.00	369.00	8.4	4,884	0.17%
2021/04/01	1.1	371.11	1	374.00	371.50	0.1	4,854	0.00%
2021/03/31	0.4	375.57	0	0.00	372.50	0.4	4,845	0.01%
2021/03/26	0	0.00	1	367.00	365.00	-1	4,719	-0.02%
2021/03/25	1.2	364.09	0	0.00	365.00	1.2	4,693	0.02%
2021/03/24	1	368.00	2	369.50	366.00	-1	4,672	-0.02%
2021/03/23	4.2	367.76	1	366.00	365.50	3.2	4,615	0.07%
2021/03/22	2.1	375.09	1.2	370.52	368.50	0.9	4,554	0.02%
2021/03/19	24.3	372.21	23.4	375.18	377.50	0.9	4,421	0.02%
2021/03/18	5	357.60	2.2	357.30	358.00	2.9	4,050	0.07%
2021/03/17	1	330.98	1	322.00	325.50	0	3,831	0.00%
2021/03/16	3	333.67	3	336.33	331.00	0	3,833	0.00%
2021/03/15	2	326.00	2	326.00	326.00	0	3,842	0.00%
2021/03/12	2.2	324.00	1	325.00	323.50	1.2	3,861	0.03%
2021/03/11	1	317.50	1	317.00	317.50	0	3,843	0.00%
2021/03/09	1	316.00	1	318.50	313.00	0	3,805	0.00%
2021/03/08	1	316.00	3.7	317.68	315.50	-2.7	3,786	-0.07%
2021/03/05	1	311.00	1	310.50	311.00	0	3,755	0.00%
2021/03/04	1	313.00	0	314.48	313.50	1	3,770	0.03%
2021/03/03	3	314.00	3.8	312.39	316.50	-0.8	3,715	-0.02%
2021/03/02	3	310.00	7	311.64	307.50	-4	3,654	-0.11%
2021/02/26	1	304.00	3	304.50	304.00	-2	3,570	-0.06%
2021/02/25	1	304.00	1	307.00	305.50	0	3,501	0.00%
2021/02/24	7	303.36	3	305.33	300.50	4	3,455	0.12%
2021/02/23	1	290.00	1	290.00	290.50	0	3,341	0.00%
2021/02/22	1	292.50	0	0.00	290.00	1	3,340	0.03%
2021/02/18	0	0.00	1	289.50	289.00	-1	3,353	-0.03%
2021/02/05	1.4	287.26	0	0.00	288.50	1.4	3,360	0.04%
2021/02/04	0	0.00	0.3	288.50	287.00	-0.3	3,500	-0.01%
2021/02/03	0	0.00	1	290.00	288.50	-1	3,563	-0.03%
2021/02/02	2	285.00	1	287.00	285.50	1	3,584	0.03%
2021/02/01	1.1	283.02	0	0.00	283.50	1.1	3,573	0.03%
2021/01/29	1	289.00	2.1	289.93	286.50	-1.1	3,572	-0.03%
2021/01/28	1	289.50	0	0.00	288.50	1	3,527	0.03%
2021/01/27	1	290.00	3	289.00	293.00	-2	3,502	-0.06%
2021/01/26	1	285.50	1	291.00	284.00	0	3,422	0.00%
2021/01/25	3	287.50	12	288.79	290.00	-9	3,387	-0.27%
2021/01/22	1	284.81	1.5	284.13	284.50	-0.5	3,353	-0.01%
2021/01/21	2	279.00	3.3	278.59	282.00	-1.3	3,325	-0.04%
2021/01/20	1.2	280.80	3	276.00	276.00	-1.9	3,317	-0.06%
2021/01/19	0.2	283.63	1	285.00	285.00	-0.8	3,273	-0.02%
2021/01/18	1	282.50	0	0.00	283.00	1	3,348	0.03%
2021/01/15	3	288.00	0	0.00	287.00	3	3,335	0.09%
2021/01/14	10	287.00	0	0.00	288.00	10	3,299	0.30%
2021/01/13	1.1	285.73	1	292.00	288.50	0.1	3,275	0.00%
2021/01/12	2	284.25	3	283.67	281.00	-1	3,224	-0.03%
2021/01/11	7	281.43	4	283.25	283.50	3	3,167	0.09%
2021/01/08	19	275.47	2.2	279.36	279.50	16.8	3,081	0.55%
2021/01/07	0	0.00	0.2	254.00	261.50	-0.2	2,927	-0.01%
2021/01/06	0	0.00	2	254.00	254.00	-2	2,837	-0.07%
2021/01/04	0	0.00	0.1	251.00	251.00	-0.1	2,835	0.00%
2020/12/31	1	251.00	0	0.00	250.50	1	2,831	0.04%
2020/12/30	1	250.50	0	0.00	252.50	1	2,829	0.04%
2020/12/28	1	249.00	0	0.00	250.00	1	2,857	0.03%
2020/12/25	3	248.50	0	0.00	248.00	3	2,869	0.10%
2020/12/24	1.1	249.00	0	0.00	248.50	1.1	2,860	0.04%
2020/12/23	5	248.00	0.1	249.00	249.00	4.9	2,862	0.17%
2020/12/18	1	254.00	0	0.00	253.00	1	2,881	0.03%
2020/12/14	0	0.00	2	255.50	255.50	-2	2,915	-0.07%
2020/12/11	1	253.00	1.2	253.00	255.00	-0.2	2,910	-0.01%
2020/12/10	0.1	258.50	0	0.00	257.00	0.1	2,909	0.00%
2020/12/09	0.1	257.50	1	265.00	264.00	-1	2,859	-0.03%
2020/12/08	0	0.00	2.1	256.98	258.00	-2.1	2,808	-0.07%
2020/12/07	0.1	252.50	3.1	256.63	254.00	-3	2,809	-0.11%
2020/12/04	0.2	250.00	0	249.50	251.50	0.2	2,752	0.01%
2020/12/03	0	0.00	19	248.26	247.00	-19	2,744	-0.69%
2020/12/01	8	249.50	0	0.00	248.50	8	2,724	0.29%
2020/11/30	0.1	251.00	0	0.00	249.00	0.1	2,789	0.00%
2020/11/27	10.3	251.97	0	0.00	251.50	10.3	2,761	0.37%
2020/11/26	2.1	250.53	4	252.00	251.50	-1.9	2,766	-0.07%
2020/11/23	0	0.00	0	251.00	251.00	0	2,775	0.00%
2020/11/20	3.4	248.38	0	249.00	248.50	3.4	2,767	0.12%
2020/11/18	1	253.00	0	0.00	251.50	1	2,734	0.04%
2020/11/17	0.1	251.00	0	251.00	250.00	0.1	2,711	0.00%
2020/11/16	1	249.50	0	0.00	249.50	1	2,727	0.04%
2020/11/13	1.1	243.36	4	245.63	246.00	-2.9	2,708	-0.11%
2020/11/12	9	244.11	2	244.50	244.00	7	2,721	0.26%
2020/11/11	1	238.50	4	245.50	248.50	-3	2,655	-0.11%
2020/11/10	3	242.33	2	241.75	241.50	1	2,672	0.04%
2020/11/09	2	248.25	2	249.50	251.00	0	2,848	0.00%
2020/11/06	2	245.00	0	0.00	245.00	2	2,889	0.07%
2020/11/04	0.1	241.00	0	0.00	242.00	0.1	2,939	0.00%
2020/11/03	0	0.00	0	243.48	243.00	0	2,976	0.00%
2020/11/02	1	240.50	0	0.00	242.00	1	3,044	0.03%
2020/10/30	0	0.00	0	246.00	242.50	0	3,161	0.00%
2020/10/28	0	0.00	2.1	250.73	249.50	-2.1	3,114	-0.07%
2020/10/27	2	245.75	1	247.50	248.50	1	3,098	0.03%
2020/10/26	8	250.38	8	256.31	247.50	0	3,092	0.00%
2020/10/23	2	242.00	0	0.00	242.50	2	3,009	0.07%
2020/10/22	1	237.00	1	239.00	241.50	0	3,001	0.00%
2020/10/21	1	239.50	2	241.50	242.00	-1	3,012	-0.03%
2020/10/20	1	237.00	1	236.50	237.50	0	3,013	0.00%
2020/10/19	1.1	242.48	0	0.00	242.00	1.1	3,005	0.03%
2020/10/16	0	0.00	2	243.50	242.50	-2	3,012	-0.07%
2020/10/15	1	243.00	1	244.00	243.00	0	3,038	0.00%
2020/10/13	1	246.00	0	0.00	247.50	1	3,064	0.03%
2020/10/12	1	251.00	0	0.00	254.00	1	3,091	0.03%
2020/10/08	0	0.00	1	250.00	251.00	-1	3,095	-0.03%
2020/10/05	0.1	249.00	0	0.00	247.00	0.1	3,110	0.00%
2020/09/29	2	249.25	0	0.00	249.50	2	3,124	0.06%
2020/09/25	1	247.50	0	0.00	246.50	1	3,177	0.03%
2020/09/24	4	253.00	0	0.00	253.50	4	3,171	0.13%
2020/09/23	2	258.00	5	257.50	259.00	-3	3,155	-0.10%
2020/09/22	2	257.00	3	258.00	258.00	-1	3,167	-0.03%
2020/09/21	3	255.50	2	256.50	257.00	1	3,185	0.03%
2020/09/18	6	255.58	3	257.17	258.50	3	3,246	0.09%
2020/09/17	2.1	255.95	1	257.00	256.00	1.1	3,335	0.03%
2020/09/16	1	257.00	2	256.25	256.00	-1	3,443	-0.03%
2020/09/15	1	255.00	1	256.50	256.50	0	3,508	0.00%
2020/09/11	3	250.17	0	0.00	251.50	3	3,608	0.08%
2020/09/10	4	254.25	2	256.25	254.50	2	3,626	0.06%
2020/09/03	0	0.00	3	254.83	252.50	-3	3,775	-0.08%
2020/09/02	0	246.00	0	0.00	246.50	0	3,710	0.00%
2020/08/31	1	244.50	4	247.25	243.00	-3	3,708	-0.08%
2020/08/28	0	0.00	1	249.00	247.00	-1	3,706	-0.03%
2020/08/27	3	247.00	11	247.82	249.00	-8	3,710	-0.22%
2020/08/26	1	252.00	0	0.00	253.00	1	3,695	0.03%
2020/08/25	1	247.00	1	247.00	248.00	0	3,678	0.00%
2020/08/24	1	247.50	1	247.50	247.50	0	3,699	0.00%
2020/08/21	5	250.50	5	253.50	249.50	0	3,690	0.00%
2020/08/20	1	245.00	3	246.33	246.00	-2	3,648	-0.05%
2020/08/19	12	257.33	2	257.50	253.50	10	3,603	0.28%
2020/08/18	1	254.00	3.2	253.42	253.50	-2.2	3,550	-0.06%
2020/08/17	1	249.50	1	250.00	251.50	0	3,501	0.00%
2020/08/14	10	244.00	13	244.65	245.00	-3	3,453	-0.09%
2020/08/13	11	236.55	9	239.84	242.00	2	3,394	0.06%
2020/08/12	0	0.00	1	227.00	227.00	-1	3,199	-0.03%
2020/08/10	2	231.75	1	231.00	230.50	1	3,169	0.03%
2020/08/07	0	0.00	4	228.75	230.00	-4	3,206	-0.12%
2020/08/06	4	226.88	4	227.00	228.00	0	3,153	0.00%
2020/08/05	3	221.50	9	221.94	224.50	-6	3,086	-0.19%
2020/07/30	0	0.00	1	216.50	215.00	-1	2,964	-0.03%
2020/07/29	0	0.00	0.4	215.00	214.50	-0.4	2,955	-0.01%
2020/07/28	0	0.00	3	215.67	216.00	-3	2,963	-0.10%
2020/07/27	10	215.70	1	214.00	214.00	9	2,977	0.30%
2020/07/24	4.7	219.79	2	220.75	218.00	2.7	2,956	0.09%
2020/07/23	0	0.00	2	225.00	225.00	-2	2,922	-0.07%
2020/07/22	0	0.00	0.1	224.00	224.50	-0.1	2,898	0.00%
2020/07/21	0	0.00	1	223.50	224.50	-1	2,886	-0.03%
2020/07/20	2	223.00	1	224.50	224.50	1	2,870	0.03%
2020/07/17	2	219.75	0	0.00	220.00	2	2,850	0.07%
2020/07/16	1	217.50	7	220.57	219.50	-6	2,866	-0.21%
2020/07/15	5	217.00	0	0.00	217.50	5	2,816	0.18%
2020/07/14	1	217.50	1	220.00	217.50	0	2,823	0.00%
2020/07/09	1	221.50	0	0.00	221.00	1	2,848	0.04%
2020/07/08	1	225.50	0	0.00	225.50	1	2,822	0.04%
2020/07/07	0.1	221.50	7	219.86	221.50	-6.9	2,796	-0.25%
2020/07/06	1	217.00	0	0.00	218.50	1	2,768	0.04%
2020/07/03	4	217.13	2	216.75	216.50	2	2,772	0.07%
2020/07/02	5	216.20	3	216.83	218.00	2	2,784	0.07%
2020/07/01	2	215.50	4	216.38	216.00	-2	2,797	-0.07%
2020/06/30	3	215.00	2	219.00	216.00	1	2,813	0.04%
2020/06/29	3	216.00	0	0.00	215.50	3	2,822	0.11%
2020/06/24	5	224.00	3	225.33	223.50	2	2,765	0.07%
2020/06/23	0	0.00	3	246.50	246.50	-3	2,682	-0.11%
2020/06/22	5	243.00	11	240.95	245.00	-6	2,607	-0.23%
2020/06/18	0	0.00	2	232.75	235.00	-2	2,518	-0.08%
2020/06/17	1	229.50	0	0.00	231.00	1	2,495	0.04%
2020/06/08	0	0.00	1	220.00	220.00	-1	2,557	-0.04%
2020/06/05	0	0.00	12	218.50	219.00	-12	2,557	-0.47%
2020/06/04	2	215.50	0	0.00	217.00	2	2,582	0.08%
2020/06/03	0	0.00	2	217.00	216.50	-2	2,595	-0.08%
2020/06/02	1	214.00	1	213.00	214.00	0	2,590	0.00%
2020/06/01	2	210.50	0	0.00	210.00	2	2,583	0.08%
2020/05/21	1	205.50	1	206.50	206.50	0	2,575	0.00%
2020/05/20	2	207.75	1	205.50	205.50	1	2,544	0.04%
2020/05/15	1	207.50	4	208.88	207.00	-3	2,443	-0.12%
2020/05/14	2	208.00	2	208.50	208.00	0	2,383	0.00%
2020/05/13	0	0.00	2	201.50	201.50	-2	2,306	-0.09%
2020/05/12	3	200.17	0	0.00	201.00	3	2,314	0.13%
2020/05/08	0	0.00	25	201.00	200.50	-25	2,295	-1.09%
2020/05/07	1	197.50	1	197.00	197.00	0	2,280	0.00%
2020/05/06	0	0.00	1	196.00	196.00	-1	2,272	-0.04%
2020/05/05	1	199.00	0	0.00	198.00	1	2,273	0.04%
2020/04/30	1	201.50	0	0.00	202.50	1	2,251	0.04%
2020/04/29	0	0.00	2	201.50	202.50	-2	2,230	-0.09%
2020/04/28	0	0.00	1	198.50	199.00	-1	2,229	-0.04%
2020/04/27	0	0.00	4	197.63	197.00	-4	2,265	-0.18%
2020/04/22	4	191.00	0	0.00	193.50	4	2,238	0.18%
2020/04/21	2	195.00	0	0.00	193.50	2	2,224	0.09%
2020/04/17	26	198.98	0	0.00	198.00	26	2,186	1.19%
2020/04/16	0	0.00	1	196.50	196.50	-1	2,165	-0.05%
2020/04/09	1	196.50	0	0.00	195.00	1	2,082	0.05%
2020/04/08	1	195.50	0	0.00	195.50	1	2,062	0.05%
2020/04/07	1	199.50	0	0.00	196.00	1	2,035	0.05%
2020/04/01	6.2	199.24	4	202.00	198.00	2.2	1,965	0.11%
2020/03/31	0	0.00	1	197.50	204.50	-1	1,923	-0.05%
2020/03/30	1	191.50	0	0.00	193.00	1	1,867	0.05%
2020/03/27	2	189.75	2	192.00	192.00	0	1,830	0.00%
2020/03/26	0	0.00	5	184.60	186.00	-5	1,776	-0.28%
2020/03/25	3	182.00	1	183.00	180.00	2	1,753	0.11%
2020/03/24	0	0.00	3	177.00	178.00	-3	1,709	-0.18%
2020/03/23	4	171.88	1	172.00	170.50	3	1,697	0.18%
2020/03/20	5	174.40	1	177.00	175.00	4	1,678	0.24%
2020/03/19	7	174.86	2	178.50	173.00	5	1,594	0.31%
2020/03/18	0	0.00	3	185.50	186.00	-3	1,534	-0.20%
2020/03/17	1	184.00	2	185.00	185.00	-1	1,511	-0.07%
2020/03/16	5	186.70	3	189.83	185.00	2	1,472	0.14%
2020/03/13	5	185.10	2	188.00	190.00	3	1,435	0.21%
2020/03/12	2	194.00	0	0.00	197.00	2	1,355	0.15%
2020/03/11	4	198.25	0	0.00	197.50	4	1,316	0.30%
2020/03/10	0	0.00	2	200.75	200.00	-2	1,290	-0.15%
2020/03/09	2	199.50	4	200.00	199.50	-2	1,259	-0.16%
2020/03/06	1	202.00	0	0.00	202.00	1	1,236	0.08%
2020/03/05	2	204.50	0	0.00	203.00	2	1,223	0.16%
2020/03/04	1	204.00	2	205.50	204.00	-1	1,218	-0.08%
2020/03/03	2	203.00	0	0.00	203.00	2	1,215	0.16%
2020/03/02	1	202.00	0	0.00	202.00	1	1,210	0.08%
2020/02/26	2	210.00	0	0.00	209.50	2	1,244	0.16%
2020/02/25	1	211.00	0	0.00	211.00	1	1,247	0.08%
2020/02/18	2	212.00	2	213.50	215.50	0	1,423	0.00%
2020/02/12	2	219.00	0	0.00	219.50	2	1,533	0.13%
2020/02/05	1	220.50	0	0.00	221.00	1	1,540	0.06%
2020/02/04	2	220.00	2	222.00	222.00	0	1,542	0.00%
2020/01/31	2	225.00	0	0.00	224.00	2	1,540	0.13%
2020/01/30	2	226.00	0	0.00	222.50	2	1,531	0.13%
2020/01/14	1	235.50	1	236.00	236.00	0	1,505	0.00%
2020/01/09	1	234.00	1	235.00	235.00	0	1,492	0.00%
2020/01/07	2	234.00	2	235.00	235.00	0	1,521	0.00%
2020/01/03	1	233.00	1	234.00	234.00	0	1,528	0.00%
2020/01/02	1	231.50	1.1	231.95	232.00	-0.1	1,530	-0.01%
2019/12/26	1	233.50	1	234.50	234.50	0	1,583	0.00%
2019/12/23	1	234.00	1	235.50	235.50	0	1,667	0.00%
2019/12/19	1	234.50	0	0.00	233.00	1	1,660	0.06%
2019/12/18	1	238.00	1	239.00	239.00	0	1,645	0.00%
2019/11/28	0	0.00	2	230.50	231.50	-2	1,549	-0.13%
2019/11/25	4	237.13	0	0.00	236.00	4	1,459	0.27%
2019/11/21	1	240.00	3	239.67	241.00	-2	1,438	-0.14%
2019/11/20	2	241.50	3	241.83	240.00	-1	1,414	-0.07%
2019/11/19	4	238.13	3	235.17	237.50	1	1,379	0.07%
2019/11/18	3	229.17	1	230.00	230.00	2	1,335	0.15%
2019/11/15	0	0.00	1	230.00	227.50	-1	1,309	-0.08%
2019/11/14	7	224.21	9	225.00	226.50	-2	1,245	-0.16%
2019/11/06	0	0.00	1	214.00	214.00	-1	1,149	-0.09%
2019/11/01	0	0.00	1	209.00	208.50	-1	1,189	-0.08%
2019/10/31	0	0.00	0.1	207.00	206.50	-0.1	1,207	-0.01%
2019/10/28	0	0.00	2	211.50	211.50	-2	1,247	-0.16%
2019/10/25	1	208.50	1	209.00	209.00	0	1,252	0.00%
2019/10/23	1	211.00	2	211.00	211.50	-1	1,251	-0.08%
2019/10/22	0	0.00	2	207.75	208.00	-2	1,248	-0.16%
2019/10/18	1	207.50	0	0.00	206.50	1	1,261	0.08%
2019/10/17	0	0.00	4	208.00	209.50	-4	1,280	-0.31%
2019/10/16	0	0.00	7	204.64	207.00	-7	1,271	-0.55%
2019/10/15	0	0.00	2	201.50	202.00	-2	1,251	-0.16%
2019/10/14	2	200.00	0	0.00	200.00	2	1,239	0.16%
2019/10/04	1	200.00	2	200.25	200.00	-1	1,234	-0.08%
2019/10/03	3	197.50	0	0.00	199.00	3	1,233	0.24%
2019/10/02	0	0.00	1	201.00	200.00	-1	1,243	-0.08%
2019/10/01	9	199.72	1	201.00	199.00	8	1,249	0.64%
2019/09/27	4	207.75	0	0.00	206.50	4	1,212	0.33%
2019/09/26	2	209.50	0	0.00	210.00	2	1,221	0.16%
2019/09/25	2	209.50	2	211.00	212.00	0	1,228	0.00%
2019/09/24	0	0.00	2	211.50	213.00	-2	1,232	-0.16%
2019/09/20	2	210.00	0	0.00	211.00	2	1,244	0.16%
2019/09/19	0	0.00	2	211.00	211.00	-2	1,232	-0.16%
2019/09/18	1	210.00	2	210.00	210.00	-1	1,237	-0.08%
2019/09/17	0	0.00	2	209.00	209.50	-2	1,228	-0.16%
2019/09/06	2	207.00	0	0.00	207.00	2	1,231	0.16%
2019/09/05	0	0.00	2	208.50	207.00	-2	1,218	-0.16%
2019/09/02	0	0.00	1	204.50	205.00	-1	1,211	-0.08%
2019/08/30	0	0.00	3	203.00	204.00	-3	1,207	-0.25%
2019/08/29	1	201.50	0	0.00	200.50	1	1,203	0.08%
2019/08/28	2	201.25	1	201.50	201.00	1	1,206	0.08%
2019/08/26	1	197.50	0	0.00	199.00	1	1,208	0.08%
2019/08/23	3	200.67	1	200.50	200.50	2	1,212	0.17%
2019/08/20	7	200.71	7	200.00	199.00	0	1,254	0.00%
2019/08/19	1	199.50	1	200.00	199.00	0	1,254	0.00%
2019/08/16	10	199.70	9	201.22	199.00	1	1,250	0.08%
2019/08/15	2	198.00	0	0.00	199.50	2	1,240	0.16%
2019/08/14	1	203.00	0	0.00	201.50	1	1,232	0.08%
2019/08/13	0	0.00	7	201.50	202.00	-7	1,219	-0.57%
2019/08/12	2	201.75	1	202.50	202.50	1	1,231	0.08%
2019/08/08	6	205.42	0	0.00	203.50	6	1,232	0.49%
2019/08/07	2	202.50	1	204.00	204.50	1	1,230	0.08%
2019/08/05	2	206.75	2	208.00	205.50	0	1,203	0.00%
2019/08/02	6	211.83	1	212.00	211.00	5	1,190	0.42%
2019/08/01	3	215.17	0	0.00	214.50	3	1,170	0.26%
2019/07/31	2	216.50	2	218.50	222.00	0	1,140	0.00%
2019/07/30	1	222.00	1	223.50	223.50	0	1,110	0.00%
2019/07/29	0	0.00	2	219.50	220.50	-2	1,104	-0.18%
2019/07/26	2	217.50	0	0.00	217.50	2	1,100	0.18%
2019/07/24	1	225.00	1	226.00	226.00	0	1,072	0.00%
2019/07/23	1	223.50	1	224.50	224.50	0	1,053	0.00%
2019/07/19	1	221.50	1	222.00	222.00	0	1,030	0.00%
2019/07/18	0	0.00	3	216.83	218.00	-3	1,008	-0.30%
2019/07/16	2	215.50	0	0.00	215.50	2	1,004	0.20%
2019/07/15	0	0.00	2	217.00	217.00	-2	999	-0.20%
2019/07/11	1	215.50	0	0.00	216.00	1	997	0.10%
2019/07/09	2	215.25	0	0.00	216.00	2	1,007	0.20%
2019/07/08	1	219.50	2	220.00	218.00	-1	1,004	-0.10%
2019/07/05	3	230.50	5	229.00	232.00	-2	972	-0.21%
2019/07/02	3	223.50	0	0.00	223.50	3	957	0.31%
2019/06/18	0	0.00	2	220.00	222.00	-2	942	-0.21%
2019/06/17	0	0.00	2	218.50	218.00	-2	939	-0.21%
2019/06/13	2	217.00	0	0.00	218.00	2	936	0.21%
2019/06/11	0	0.00	2	218.50	218.50	-2	955	-0.21%
2019/06/10	4	217.00	4	219.00	218.50	0	954	0.00%
2019/06/06	2	216.00	0	0.00	216.50	2	964	0.21%
2019/06/05	0	0.00	2	218.50	218.00	-2	973	-0.21%
2019/05/24	2	217.50	2	219.50	217.00	0	982	0.00%
2019/05/22	4	219.25	0	0.00	217.50	4	997	0.40%
2019/05/21	0	0.00	4	220.25	221.00	-4	999	-0.40%
2019/05/20	0	0.00	1	216.00	218.50	-1	989	-0.10%
2019/05/17	1	216.00	0	0.00	215.00	1	985	0.10%
2019/05/15	1	216.00	0	0.00	215.00	1	980	0.10%
2019/05/14	2	215.75	0	0.00	214.00	2	982	0.20%
2019/05/13	0	0.00	1	219.50	218.00	-1	975	-0.10%
2019/05/10	1	220.00	0	0.00	220.00	1	1,000	0.10%
2019/05/09	2	224.50	0	0.00	223.00	2	1,012	0.20%
2019/05/08	2	230.00	0	0.00	230.00	2	1,003	0.20%
2019/05/07	0.5	233.50	0	0.00	233.50	0.5	999	0.05%
2019/04/29	0	0.00	0.1	235.00	236.00	-0.1	1,023	-0.01%
2019/04/17	0	0.00	1	240.00	240.00	-1	1,110	-0.09%
2019/04/16	0	0.00	1	232.00	237.50	-1	1,099	-0.09%
2019/04/08	0	0.00	1	231.00	230.00	-1	1,090	-0.09%
2019/04/01	0	0.00	6	223.75	222.50	-6	1,061	-0.57%
2019/03/29	2	220.00	1	223.00	223.00	1	1,046	0.10%
2019/03/28	2	220.50	1	223.50	221.00	1	1,053	0.09%
2019/03/27	0	0.00	2	222.25	222.00	-2	1,068	-0.19%
2019/03/26	0	0.00	1	221.00	221.00	-1	1,091	-0.09%
2019/03/25	6	220.83	0	0.00	219.00	6	1,100	0.55%
2019/03/22	1	226.00	4	227.25	228.00	-3	1,101	-0.27%
2019/03/19	0	0.00	1	224.00	224.50	-1	1,128	-0.09%
2019/03/18	1	222.50	0	0.00	224.00	1	1,143	0.09%
2019/03/15	1	225.00	0	0.00	225.00	1	1,152	0.09%
2019/03/14	0	0.00	1	224.50	225.00	-1	1,139	-0.09%
2019/03/13	0	0.00	1	223.00	223.50	-1	1,159	-0.09%
2019/03/12	1	221.00	2	222.50	221.00	-1	1,157	-0.09%
2019/03/11	1	217.00	0	0.00	216.00	1	1,157	0.09%
2019/03/07	1	221.00	1	223.50	222.00	0	1,212	0.00%
2019/03/05	0	0.00	5	221.00	221.00	-5	1,242	-0.40%
2019/03/04	6	218.75	1.4	218.07	221.00	4.6	1,257	0.37%
2019/02/27	5	224.80	0	0.00	219.50	5	1,233	0.41%
2019/02/25	0	0.00	1	228.00	230.50	-1	1,213	-0.08%
2019/02/22	1	226.50	0	0.00	227.00	1	1,222	0.08%
2019/02/19	0	0.00	1	227.00	226.00	-1	1,248	-0.08%
2019/02/15	1	225.50	0	0.00	225.00	1	1,374	0.07%
2019/02/14	2	226.00	2	228.00	228.50	0	1,376	0.00%
2019/02/11	3	232.00	1	241.00	229.00	2	1,378	0.15%
2019/01/30	1	236.00	0	0.00	236.00	1	1,353	0.07%
2019/01/25	1	226.00	1	227.50	229.50	0	1,343	0.00%
2019/01/24	1	225.00	1	226.00	227.50	0	1,349	0.00%
2019/01/07	0	0.00	1	211.50	216.00	-1	1,448	-0.07%
2019/01/04	0	0.00	3	206.17	209.50	-3	1,442	-0.21%
2019/01/03	1	200.50	1	202.50	204.00	0	1,467	0.00%
2019/01/02	0	0.00	1	203.50	203.50	-1	1,459	-0.07%
2018/12/21	1	199.00	1	200.00	203.50	0	1,521	0.00%
2018/12/20	3	210.83	0	0.00	206.00	3	1,508	0.20%
2018/12/19	0	0.00	2	214.00	218.00	-2	1,489	-0.13%
2018/12/13	2	212.75	1	213.50	213.00	1	1,449	0.07%
2018/12/05	1	216.50	0	0.00	215.50	1	1,421	0.07%
2018/12/04	1	220.50	0	0.00	219.50	1	1,420	0.07%
2018/12/03	0	0.00	2	222.00	225.00	-2	1,413	-0.14%
2018/11/30	1	218.00	1	222.00	218.00	0	1,389	0.00%
2018/11/29	1	220.50	0	0.00	218.00	1	1,368	0.07%
2018/11/28	2	214.75	2	216.75	220.50	0	1,353	0.00%
2018/11/27	3	217.00	2	217.50	217.00	1	1,329	0.08%
2018/11/26	0	0.00	1	222.00	220.00	-1	1,333	-0.08%
2018/11/23	2	216.50	1	217.50	216.50	1	1,334	0.07%
2018/11/22	1	216.00	2	217.75	220.00	-1	1,333	-0.07%
2018/11/21	0	0.00	1	218.00	220.00	-1	1,315	-0.08%
2018/11/20	1	215.00	0	0.00	215.00	1	1,295	0.08%
2018/11/19	1	216.00	0	0.00	215.00	1	1,285	0.08%
2018/11/16	0	0.00	1	218.00	217.50	-1	1,279	-0.08%
2018/11/15	13	208.15	15	208.87	213.50	-2	1,272	-0.16%
2018/11/14	2	208.50	1	208.50	208.00	1	1,238	0.08%
2018/11/12	2	229.00	2	231.25	228.00	0	1,201	0.00%
2018/11/09	2	229.50	0	0.00	229.50	2	1,217	0.16%
2018/11/08	1	232.00	1	234.50	232.00	0	1,243	0.00%
2018/11/07	1	232.50	0	0.00	233.50	1	1,290	0.08%
2018/11/06	0	0.00	1	235.00	235.00	-1	1,325	-0.08%
2018/11/05	2	232.00	1	233.00	233.00	1	1,315	0.08%
2018/11/01	0	0.00	6	232.75	237.00	-6	1,312	-0.46%
2018/10/31	1	228.00	0	0.00	229.00	1	1,307	0.08%
2018/10/30	1	228.50	1	228.00	227.00	0	1,296	0.00%
2018/10/29	4	232.25	3	235.33	229.00	1	1,301	0.08%
2018/10/26	1	228.00	0	0.00	229.00	1	1,294	0.08%
2018/10/25	1	229.00	2	225.00	228.00	-1	1,317	-0.08%
2018/10/23	0	0.00	1	228.50	229.00	-1	1,376	-0.07%
2018/10/22	0	0.00	1	229.00	229.00	-1	1,366	-0.07%
2018/10/19	2	229.00	0	0.00	229.00	2	1,366	0.15%
2018/10/18	2	235.00	0	0.00	235.00	2	1,353	0.15%
2018/10/17	2	238.00	0	0.00	238.50	2	1,356	0.15%
2018/10/16	0	0.00	2	239.50	240.00	-2	1,356	-0.15%
2018/10/15	1	237.00	0	0.00	237.50	1	1,362	0.07%
2018/10/12	2	235.50	1	237.50	240.00	1	1,375	0.07%
2018/10/11	6	239.33	4	239.38	239.00	2	1,403	0.14%
2018/10/09	1	253.50	1	252.00	252.00	0	1,391	0.00%
2018/10/08	0	0.00	3	252.17	254.50	-3	1,398	-0.21%
2018/10/05	0	0.00	1	249.00	247.50	-1	1,394	-0.07%
2018/10/04	2	248.75	0	0.00	249.00	2	1,415	0.14%
2018/10/03	3	258.00	1	261.00	252.00	2	1,438	0.14%
2018/10/02	1	261.50	0.1	261.50	263.00	0.9	1,442	0.07%
2018/09/28	0	0.00	1	260.50	264.00	-1	1,464	-0.07%
2018/09/26	0	0.00	3	260.33	260.00	-3	1,465	-0.20%
2018/09/21	0	0.00	4	254.75	254.50	-4	1,488	-0.27%
2018/09/20	2	251.00	0	0.00	251.50	2	1,487	0.13%
2018/09/19	1	250.50	2	253.50	254.50	-1	1,497	-0.07%
2018/09/18	0	0.00	1	252.00	250.50	-1	1,502	-0.07%
2018/09/14	2	251.50	0	0.00	251.00	2	1,533	0.13%
2018/09/13	3	251.50	0	0.00	251.50	3	1,548	0.19%
2018/08/31	1	260.00	1	261.50	261.50	0	1,607	0.00%
2018/08/21	0	0.00	2	254.50	257.00	-2	1,651	-0.12%
2018/08/20	0	0.00	2	249.00	251.00	-2	1,627	-0.12%
2018/08/17	2	244.50	0	0.00	245.50	2	1,616	0.12%
2018/08/16	1	240.00	1	241.00	242.00	0	1,600	0.00%
2018/08/15	2	243.50	0	0.00	243.00	2	1,583	0.13%
2018/08/14	1	249.50	0	0.00	249.50	1	1,553	0.06%
2018/08/13	4	252.75	0	0.00	254.50	4	1,520	0.26%
2018/08/06	1	268.50	1	269.00	269.00	0	1,585	0.00%
2018/08/03	2	267.00	2	268.00	268.00	0	1,589	0.00%
2018/08/02	1	265.50	1	267.00	267.00	0	1,600	0.00%
2018/08/01	2	265.00	2	265.50	265.50	0	1,588	0.00%
2018/07/31	0	0.00	1	268.00	263.50	-1	1,580	-0.06%
2018/07/24	2	262.00	2	263.50	263.50	0	1,481	0.00%
2018/07/17	0	0.00	3	258.00	257.00	-3	1,427	-0.21%
2018/07/13	2	256.50	0	0.00	257.50	2	1,395	0.14%
2018/07/12	0	0.00	2	258.50	257.50	-2	1,389	-0.14%
2018/07/11	5	255.30	0	0.00	254.00	5	1,384	0.36%
2018/07/06	0	0.00	0.2	258.50	258.00	-0.2	1,330	-0.01%
2018/07/02	1	273.50	0	0.00	273.00	1	1,309	0.08%
2018/06/29	1	276.00	0	0.00	278.50	1	1,283	0.08%
2018/06/28	0	0.00	1	278.00	276.00	-1	1,264	-0.08%
2018/06/22	3	275.17	0	0.00	274.50	3	1,230	0.24%
2018/06/19	1	275.00	1	276.50	278.00	0	1,204	0.00%
2018/06/14	1	279.50	1	281.00	281.00	0	1,158	0.00%
2018/06/13	1	279.50	1	281.00	281.00	0	1,147	0.00%
2018/06/11	0	0.00	1	281.00	280.50	-1	1,171	-0.09%
2018/06/08	1	279.50	1	281.50	281.50	0	1,165	0.00%
2018/06/07	1	277.50	1	280.00	280.00	0	1,166	0.00%
2018/06/06	1	278.50	2	280.00	280.00	-1	1,171	-0.09%
2018/06/04	1	278.50	2	279.50	280.00	-1	1,164	-0.09%
2018/06/01	1	276.50	3	276.17	277.50	-2	1,169	-0.17%
2018/05/30	3	273.67	0	0.00	272.50	3	1,131	0.27%
2018/05/28	1	276.50	1	277.50	277.50	0	1,140	0.00%
2018/05/25	1	275.50	1	275.50	274.50	0	1,165	0.00%
2018/05/24	1	276.50	1	277.50	277.50	0	1,173	0.00%
2018/05/21	1	277.50	1	279.00	279.00	0	1,219	0.00%
2018/05/18	1	277.00	1	278.00	278.00	0	1,237	0.00%
2018/05/16	1	276.00	1	277.00	277.00	0	1,237	0.00%
2018/05/15	2	274.49	1	277.00	273.00	1	1,251	0.08%
2018/05/14	1	277.50	1	279.00	279.00	0	1,280	0.00%
2018/05/11	1	277.50	1	279.00	279.00	0	1,282	0.00%
2018/05/10	1	277.00	1	279.00	279.00	0	1,296	0.00%
2018/05/09	1	278.00	1	278.00	276.50	0	1,283	0.00%
2018/05/08	2	277.75	2	279.00	280.00	0	1,284	0.00%
2018/05/07	1	276.50	1	277.50	275.00	0	1,272	0.00%
2018/05/04	1	276.00	1	277.00	276.00	0	1,274	0.00%
2018/05/03	1	278.00	2	280.00	280.00	-1	1,276	-0.08%
2018/05/02	1	278.00	1	279.00	279.00	0	1,275	0.00%
2018/04/30	1	273.50	0	0.00	278.00	1	1,271	0.08%
2018/04/25	1	279.50	1	281.00	281.00	0	1,273	0.00%
2018/04/24	1	278.00	1	279.00	279.00	0	1,286	0.00%
2018/04/20	1	278.00	1	279.00	279.00	0	1,331	0.00%
2018/04/19	1	278.00	2	279.75	279.50	-1	1,338	-0.07%
2018/04/18	1	275.50	1	277.00	277.00	0	1,336	0.00%
2018/04/16	1	276.50	0	0.00	276.50	1	1,360	0.07%
2018/04/13	2	279.50	2	280.75	281.50	0	1,403	0.00%
2018/04/12	1	277.00	1	277.99	278.00	0	1,394	0.00%
2018/04/11	0	0.00	2	278.00	277.50	-2	1,401	-0.14%
2018/04/10	1	274.50	1	275.50	277.50	0	1,411	0.00%
2018/03/31	1	274.50	1	275.50	276.00	0	1,408	0.00%
2018/03/30	1	273.00	1	274.50	274.50	0	1,408	0.00%
2018/03/28	1	274.50	0	0.00	274.50	1	1,386	0.07%
2018/03/27	2	274.00	0	0.00	274.50	2	1,385	0.14%
2018/03/26	0	0.00	1	271.50	272.00	-1	1,375	-0.07%
2018/03/23	1	270.50	0	0.00	270.50	1	1,374	0.07%
2018/03/21	0	0.00	1	279.00	278.00	-1	1,365	-0.07%
2018/03/20	1	275.00	0	0.00	274.00	1	1,366	0.07%
2018/03/16	1	276.00	3	277.33	276.00	-2	1,388	-0.14%
2018/03/14	0	0.00	2	275.50	274.00	-2	1,376	-0.15%
2018/03/13	1	275.50	4	275.88	276.50	-3	1,387	-0.22%
2018/03/12	0	0.00	1	272.50	273.00	-1	1,384	-0.07%
2018/03/09	1	269.00	0	0.00	269.50	1	1,376	0.07%
2018/03/07	0	0.00	1	272.00	272.00	-1	1,382	-0.07%
2018/03/06	3	270.33	0	0.00	268.50	3	1,380	0.22%
2018/03/05	0	0.00	1	272.00	270.00	-1	1,424	-0.07%
2018/03/02	5	265.50	0	0.00	271.50	5	1,424	0.35%
2018/03/01	1	272.50	1	273.50	273.00	0	1,403	0.00%
2018/02/23	1	273.50	1	274.50	274.50	0	1,355	0.00%
2018/02/21	0	0.00	2	271.00	271.00	-2	1,366	-0.15%
2018/02/09	0	0.00	1	271.50	271.50	-1	1,359	-0.07%
2018/02/08	0	0.00	1	272.50	274.00	-1	1,357	-0.07%
2018/02/07	1	270.00	0	0.00	267.50	1	1,367	0.07%
2018/02/06	1	269.50	3	270.00	270.00	-2	1,348	-0.15%
2018/02/02	1	281.00	1	282.50	282.50	0	1,332	0.00%
2018/02/01	1	281.00	1	283.00	283.00	0	1,321	0.00%
2018/01/30	1	280.00	1	282.00	282.00	0	1,316	0.00%
2018/01/29	1	280.00	1	282.00	282.00	0	1,315	0.00%
2018/01/26	0	0.00	0	279.00	281.00	0	1,315	0.00%
2018/01/25	1	280.00	1	281.00	281.00	0	1,306	0.00%
2018/01/24	1	279.00	1	280.50	280.50	0	1,291	0.00%
2018/01/23	1	279.50	1	281.50	281.50	0	1,283	0.00%
2018/01/22	2	281.00	1	283.00	283.00	1	1,270	0.08%
2018/01/19	1	279.00	4	279.88	280.50	-3	1,254	-0.24%
2018/01/18	1	277.50	1	279.50	279.50	0	1,252	0.00%
2018/01/17	1	274.50	2	275.00	276.00	-1	1,228	-0.08%
2018/01/16	1	270.00	2	271.50	271.00	-1	1,200	-0.08%
2018/01/11	0	0.00	2	264.50	265.50	-2	1,200	-0.17%
2018/01/10	1	259.00	1	262.00	264.00	0	1,211	0.00%
2018/01/09	4	262.63	0	0.00	262.50	4	1,182	0.34%
2018/01/08	0.1	273.00	0	0.00	274.00	0.1	1,139	0.01%