漢平 (2488)-中國信託-高雄券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.60
漲跌
▲0.10
漲幅
+0.21%
成交量
140張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	46.90	47.15	-1	597	-0.17%
2024/05/17	0	0.00	1	47.30	47.70	-1	648	-0.15%
2024/05/13	1	46.75	0	0.00	47.00	1	668	0.15%
2024/05/06	0	0.00	1	49.00	48.85	-1	635	-0.16%
2024/04/16	2	45.35	0	0.00	44.75	2	579	0.34%
2024/04/15	2	46.70	1	46.60	46.50	1	566	0.18%
2024/04/12	1	48.15	0	0.00	47.60	1	554	0.18%
2024/04/09	0	0.00	1	46.55	46.30	-1	512	-0.20%
2024/04/03	3	45.02	0	0.00	45.05	3	498	0.60%
2024/03/29	2	45.55	0	0.00	45.70	2	488	0.41%
2024/03/25	0	0.00	3	45.80	45.95	-3	465	-0.64%
2024/03/21	1	45.70	0	0.00	45.60	1	463	0.22%
2024/03/11	0	0.00	2	42.90	43.00	-2	452	-0.44%
2024/03/08	0	0.00	1	42.20	42.40	-1	457	-0.22%
2024/03/04	1	42.95	0	0.00	42.75	1	474	0.21%
2024/03/01	1	43.10	0	0.00	43.00	1	465	0.21%
2024/02/29	0	0.00	4	43.10	43.10	-4	463	-0.86%
2024/02/27	1	42.45	0	0.00	42.45	1	460	0.22%
2024/02/23	2	42.15	2.2	42.44	42.50	-0.2	452	-0.04%
2024/02/19	0	41.20	0.5	41.50	41.35	-0.5	464	-0.11%
2024/01/18	0	0.00	3	39.93	39.75	-3	845	-0.35%
2024/01/08	0	0.00	1	40.35	40.00	-1	867	-0.12%
2023/12/22	0	0.00	2	40.03	40.00	-2	954	-0.21%
2023/12/19	1	39.70	0	0.00	39.80	1	956	0.10%
2023/12/12	0	0.00	7	39.64	39.75	-7	941	-0.74%
2023/12/11	3	39.43	1	39.45	39.45	2	943	0.21%
2023/12/08	0	0.00	7.4	40.82	40.80	-7.4	946	-0.78%
2023/12/07	12.4	40.87	0	0.00	41.30	12.4	960	1.29%
2023/12/06	5	40.64	0	0.00	40.65	5	963	0.52%
2023/12/04	5	41.17	1	41.20	41.15	4	975	0.41%
2023/12/01	2	40.70	0	0.00	40.90	2	981	0.20%
2023/11/30	1	40.10	0	0.00	40.40	1	1,056	0.09%
2023/11/29	1	39.90	0	0.00	40.25	1	1,135	0.09%
2023/11/27	1	39.85	0	0.00	39.50	1	1,156	0.09%
2023/11/24	4	40.33	0	0.00	40.05	4	1,148	0.35%
2023/11/23	1	40.70	0	0.00	40.30	1	1,142	0.09%
2023/11/14	0	0.00	1	40.20	39.75	-1	1,083	-0.09%
2023/11/10	0	0.00	2	39.15	39.30	-2	1,071	-0.19%
2023/11/09	0	0.00	1	39.30	39.40	-1	1,057	-0.09%
2023/11/08	5	40.50	3	39.75	39.70	2	1,025	0.20%
2023/11/07	7	43.10	8.4	44.06	44.10	-1.4	879	-0.16%
2023/11/03	2	39.60	0.4	39.45	39.65	1.7	794	0.21%
2023/10/20	0	0.00	1	38.95	39.00	-1	812	-0.12%
2023/10/16	1	39.05	0	0.00	38.95	1	800	0.12%
2023/10/12	0	0.00	3	39.30	40.35	-3	777	-0.39%
2023/10/11	2	38.90	2	38.18	38.20	0	735	0.00%
2023/10/05	1	36.00	0	0.00	36.10	1	701	0.14%
2023/09/28	0	0.00	1	35.40	35.45	-1	709	-0.14%
2023/09/21	2	34.65	0	0.00	34.65	2	704	0.28%
2023/09/14	1	35.95	1	36.15	36.05	0	686	0.00%
2023/09/11	1	38.30	0	0.00	38.35	1	634	0.16%
2023/09/08	0	0.00	1	38.25	38.15	-1	618	-0.16%
2023/09/07	0	0.00	4	39.00	38.75	-4	607	-0.66%
2023/09/05	8	41.13	14	39.59	38.80	-6	577	-1.04%
2023/09/04	6	40.53	1.2	41.61	42.20	4.8	487	0.99%
2023/09/01	1	39.60	3.2	39.42	39.60	-2.2	396	-0.55%
2023/08/30	0	0.00	0.3	36.90	37.05	-0.3	368	-0.08%
2023/08/24	0	0.00	1	37.60	37.30	-1	359	-0.28%
2023/08/23	0	0.00	3	37.80	37.95	-3	348	-0.86%
2023/08/21	0	0.00	1.1	37.30	37.30	-1.1	335	-0.33%
2023/08/17	0	0.00	3	38.27	38.50	-3	323	-0.93%
2023/08/15	0	0.00	1	36.80	37.00	-1	296	-0.34%
2023/08/14	0	0.00	4	36.00	36.00	-4	285	-1.40%
2023/08/11	3	36.07	4	36.39	36.20	-1	279	-0.36%
2023/08/10	0.1	36.80	0	0.00	36.95	0.1	268	0.03%
2023/08/09	0	0.00	1.2	36.88	36.95	-1.2	258	-0.46%
2023/08/08	6	36.73	1	36.80	36.35	5	242	2.06%
2023/08/02	4	35.18	0	0.00	35.20	4	203	1.97%
2023/08/01	1	34.70	0	0.00	34.70	1	190	0.52%
2023/07/13	0.5	33.95	0	0.00	34.00	0.5	161	0.31%
2023/07/11	0	0.00	8	34.20	34.10	-8	159	-5.01%
2023/06/19	0	0.00	1	33.05	32.95	-1	133	-0.75%
2023/05/29	0	0.00	3	31.22	31.25	-3	165	-1.81%
2023/03/13	1	29.90	0	0.00	30.45	1	148	0.68%
2023/03/08	2	31.80	0	0.00	31.95	2	131	1.52%
2023/03/02	0	0.00	1	31.45	31.50	-1	116	-0.86%
2023/03/01	0	0.00	1	31.25	31.25	-1	110	-0.90%
2022/12/09	1	29.00	0	0.00	29.10	1	209	0.48%
2022/11/25	1	29.15	0	0.00	29.10	1	247	0.40%
2022/11/16	0	0.00	1	29.00	29.05	-1	279	-0.36%
2022/11/14	0	0.00	1	29.05	29.25	-1	290	-0.34%
2022/11/11	2	28.63	5	28.98	28.90	-3	291	-1.03%
2022/11/09	6	30.97	0	0.00	31.00	6	275	2.18%
2022/11/08	1	31.05	1	32.25	30.90	0	279	0.00%
2022/09/30	0	0.00	1	28.20	28.35	-1	320	-0.31%
2022/09/26	1	28.05	0	0.00	28.05	1	318	0.31%
2022/09/23	1	29.20	0	0.00	29.15	1	314	0.32%
2022/09/14	1	30.95	2	30.95	31.45	-1	288	-0.35%
2022/09/12	0	0.00	2	31.85	31.95	-2	279	-0.71%
2022/09/07	0	0.00	1	31.25	31.10	-1	268	-0.37%
2022/09/06	2	30.53	0	0.00	30.25	2	261	0.77%
2022/09/05	0	0.00	4	31.15	31.10	-4	256	-1.56%
2022/09/02	0	0.00	17	31.54	31.70	-17	257	-6.60%
2022/09/01	1	31.65	0	0.00	31.80	1	257	0.39%
2022/08/31	2	31.70	1	31.80	32.00	1	253	0.39%
2022/08/30	4	31.23	3	31.25	31.50	1	245	0.41%
2022/08/26	0	0.00	4	31.05	31.10	-4	243	-1.65%
2022/08/19	7	31.54	0	0.00	31.50	7	267	2.61%
2022/08/12	3	30.95	16	30.79	30.85	-13	230	-5.65%
2022/08/11	25	30.52	4	30.21	29.75	21	209	10.02%
2022/08/08	1	28.40	0	0.00	28.50	1	168	0.59%
2022/08/04	0	0.00	7	28.16	28.45	-7	156	-4.48%
2022/08/01	0	0.00	4	28.39	28.75	-4	156	-2.56%
2022/07/29	0	0.00	5	28.25	28.25	-5	153	-3.25%
2022/07/20	3	28.80	0	0.00	28.55	3	140	2.13%
2022/07/18	2	28.10	0	0.00	28.00	2	134	1.49%
2022/07/15	2	27.60	0	0.00	27.55	2	130	1.53%
2022/07/14	3	27.55	0	0.00	27.50	3	129	2.31%
2022/07/13	5	27.45	0	0.00	27.35	5	128	3.90%
2022/07/12	2	27.60	3	27.05	27.20	-1	127	-0.79%
2022/07/11	2	27.73	0	0.00	27.75	2	124	1.61%
2022/06/21	0	0.00	1	27.10	27.20	-1	112	-0.89%
2022/06/02	4	28.20	2	27.50	27.50	2	95	2.09%
2022/06/01	0	0.00	6	28.50	28.50	-6	75	-7.94%
2022/05/24	0.1	25.95	0	0.00	25.65	0.1	46	0.22%
2022/05/20	0	25.50	0	0.00	25.70	0	48	0.00%
2022/05/05	0.1	26.20	0	0.00	26.10	0.1	48	0.17%
2022/04/18	0.1	26.65	0	0.00	26.55	0.1	76	0.09%
2022/03/30	1	26.90	0	0.00	26.85	1	84	1.18%
2022/03/01	0.1	27.40	0	0.00	27.15	0.1	96	0.10%
2022/02/22	0	0.00	0	27.50	27.30	0	100	-0.01%
2022/02/17	1	27.55	0	0.00	27.50	1	102	0.98%
2022/01/19	0	0.00	1	28.75	28.30	-1	109	-0.91%
2022/01/14	1	27.70	0	0.00	27.70	1	92	1.08%
2022/01/04	1	27.60	0	0.00	27.60	1	85	1.17%
2021/11/26	1	27.05	0	0.00	27.05	1	93	1.07%
2021/11/17	1	27.60	0	0.00	27.45	1	83	1.19%
2021/09/23	1	27.75	0	0.00	27.80	1	124	0.80%
2021/09/22	1	27.60	0	0.00	27.80	1	123	0.81%
2021/09/17	0	0.00	1	29.50	29.60	-1	128	-0.78%
2021/08/24	1	28.80	0	0.00	28.75	1	147	0.68%
2021/07/23	0	0.00	1	30.85	30.85	-1	208	-0.48%
2021/07/22	1	30.65	0	0.00	30.65	1	219	0.46%
2021/07/08	0	0.00	1	30.75	30.75	-1	370	-0.27%
2021/07/06	1	30.40	0	0.00	30.40	1	393	0.25%
2021/07/05	1	30.60	0	0.00	30.60	1	401	0.25%
2021/06/28	0.1	31.20	3	31.03	31.00	-2.9	468	-0.62%
2021/06/22	1	29.95	0	0.00	29.90	1	477	0.21%
2021/06/18	1	30.25	0	0.00	30.40	1	499	0.20%
2021/06/11	1	30.00	0	0.00	29.90	1	571	0.17%
2021/05/26	2	29.90	0	0.00	29.70	2	626	0.32%
2021/05/12	1	29.60	0	0.00	29.15	1	624	0.16%
2021/05/07	0	0.00	1	31.95	31.95	-1	604	-0.17%
2021/05/06	1	31.05	0	0.00	31.35	1	601	0.17%
2021/05/04	1	31.05	0	0.00	31.45	1	594	0.17%
2021/04/26	0	0.00	2	33.70	33.75	-2	563	-0.35%
2021/04/21	0	0.00	1	34.35	34.35	-1	541	-0.18%
2021/04/19	3	33.95	0	0.00	34.65	3	533	0.56%
2021/04/16	2	35.08	0	0.00	34.95	2	521	0.38%
2021/04/14	0	0.00	3	34.62	35.00	-3	468	-0.64%
2021/04/13	0	0.00	30	34.20	33.85	-30	422	-7.10%
2021/04/12	30	34.69	0	0.00	34.30	30	415	7.23%
2021/04/09	0	0.00	1	34.45	34.55	-1	400	-0.25%
2021/04/07	0	0.00	5	35.19	34.85	-5	391	-1.28%
2021/03/31	0	0.00	1	34.30	34.10	-1	359	-0.28%
2021/03/25	0	0.00	2	33.05	33.05	-2	336	-0.59%
2021/03/24	1	33.50	0	0.00	33.50	1	331	0.30%
2021/03/23	0	0.00	5	33.50	33.75	-5	327	-1.53%
2021/03/22	0	0.00	1	33.00	32.95	-1	311	-0.32%
2021/03/19	2	33.35	2	33.43	33.40	0	305	0.00%
2021/03/18	0	0.00	3	32.70	32.80	-3	284	-1.05%
2021/03/16	1	31.80	0	0.00	31.80	1	284	0.35%
2021/03/15	1	31.80	0	0.00	31.90	1	281	0.35%
2021/02/24	1	31.65	0	0.00	31.10	1	235	0.42%
2021/02/18	1	29.90	0	0.00	30.00	1	225	0.44%
2021/01/26	0	0.00	4	29.25	29.25	-4	225	-1.78%
2021/01/12	0	0.00	1	30.60	30.40	-1	213	-0.47%
2021/01/11	2	30.95	0	0.00	30.80	2	211	0.94%
2021/01/06	1	30.80	0	0.00	30.95	1	204	0.49%
2020/12/28	1	30.35	0	0.00	30.50	1	187	0.53%
2020/12/15	1	30.85	0	0.00	30.70	1	241	0.41%
2020/12/14	10	32.15	10	31.60	31.60	0	243	0.00%
2020/11/19	3	29.00	0	0.00	29.75	3	236	1.27%
2020/10/15	0	0.00	3	28.25	28.30	-3	360	-0.83%
2020/10/08	0	0.00	2	28.60	28.60	-2	363	-0.55%
2020/09/25	1	27.60	1	27.55	27.80	0	373	0.00%
2020/09/23	2	29.10	1	29.20	29.00	1	369	0.27%
2020/09/22	1	32.00	0	0.00	31.90	1	351	0.28%
2020/09/15	1	32.45	1	32.50	32.45	0	296	0.00%
2020/09/11	0	0.00	1	32.05	32.00	-1	287	-0.35%
2020/09/07	1	32.05	0	0.00	32.00	1	279	0.36%
2020/09/03	0	0.00	4	32.05	32.10	-4	278	-1.44%
2020/08/19	0	0.00	1	31.25	31.05	-1	261	-0.38%
2020/08/11	1	30.95	0	0.00	30.95	1	248	0.40%
2020/08/07	6	32.65	7	32.96	32.45	-1	233	-0.43%
2020/08/06	0	0.00	6	29.94	31.90	-6	184	-3.26%
2020/07/24	0	0.00	2	28.95	28.95	-2	177	-1.13%
2020/05/08	0	0.00	1	29.00	28.65	-1	305	-0.33%
2020/05/06	0	0.00	1	28.75	28.75	-1	301	-0.33%
2020/05/04	1	28.20	0	0.00	28.15	1	299	0.33%
2020/04/16	1	27.50	0	0.00	27.70	1	287	0.35%
2020/04/15	1	27.70	0	0.00	27.60	1	287	0.35%
2020/04/13	1	26.65	0	0.00	26.70	1	280	0.36%
2020/04/10	1	27.80	0	0.00	27.75	1	272	0.37%
2020/04/06	1	26.05	0	0.00	26.30	1	264	0.38%
2020/03/19	0	0.00	2	24.85	23.20	-2	253	-0.79%
2020/03/13	7	26.59	0	0.00	27.50	7	253	2.76%
2020/03/12	1	29.70	0	0.00	28.40	1	244	0.41%
2020/03/10	1	30.60	1	30.90	30.90	0	234	0.00%
2020/03/09	1	31.10	0	0.00	30.70	1	233	0.43%
2020/03/04	1	31.00	1	31.40	31.45	0	231	0.00%
2020/02/17	1	30.00	0	0.00	29.95	1	234	0.43%
2020/02/05	2	30.85	0	0.00	30.70	2	271	0.74%
2020/02/03	2	30.75	0	0.00	30.70	2	275	0.72%
2020/01/13	4	32.88	0	0.00	33.00	4	275	1.45%
2020/01/07	1	33.10	0	0.00	33.10	1	293	0.34%
2019/12/30	0	0.00	0	34.60	33.85	0	316	-0.01%
2019/12/25	0	0.00	0.5	33.60	33.60	-0.5	342	-0.16%
2019/12/18	3	33.65	0	0.00	33.70	3	472	0.63%
2019/12/17	0	0.00	1	33.50	33.50	-1	486	-0.21%
2019/12/11	3	33.17	0	0.00	33.15	3	521	0.57%
2019/12/06	0	0.00	11	34.30	34.30	-11	542	-2.03%
2019/12/02	2	34.10	0	0.00	34.10	2	583	0.34%
2019/11/29	1	34.55	0	0.00	34.55	1	586	0.17%
2019/11/28	1.6	34.74	0	0.00	34.70	1.6	592	0.27%
2019/11/27	1	34.60	1	34.55	34.60	0	595	0.00%
2019/11/26	1	34.40	0	0.00	34.50	1	591	0.17%
2019/11/25	2	34.48	0	0.00	34.35	2	597	0.33%
2019/11/19	1	34.45	0	0.00	34.40	1	605	0.17%
2019/11/11	1	33.35	0	0.00	33.30	1	636	0.16%
2019/10/31	2	33.60	0	0.00	33.60	2	617	0.32%
2019/10/28	0	0.00	1	33.90	33.85	-1	623	-0.16%
2019/10/17	1	33.60	0	0.00	33.60	1	612	0.16%
2019/10/08	2	32.90	0	0.00	32.85	2	599	0.33%
2019/10/07	1	33.25	0	0.00	33.15	1	598	0.17%
2019/10/04	0	0.00	27	33.24	33.20	-27	597	-4.52%
2019/09/27	2	33.78	0	0.00	33.55	2	587	0.34%
2019/09/26	0	0.00	1	34.95	34.80	-1	573	-0.17%
2019/09/24	2	36.58	0	0.00	36.10	2	537	0.37%
2019/09/23	0	0.00	6	39.05	39.15	-6	495	-1.21%
2019/09/20	1	39.10	9	38.90	39.15	-8	471	-1.70%
2019/09/19	1	39.20	0	0.00	39.20	1	456	0.22%
2019/09/18	0	0.00	1	39.10	39.10	-1	442	-0.23%
2019/09/12	0	0.00	6	38.35	38.45	-6	421	-1.42%
2019/09/09	10	39.30	4	39.41	39.20	6	399	1.50%
2019/09/06	9	38.60	0	0.00	38.70	9	374	2.40%
2019/09/03	1	38.80	0	0.00	38.80	1	363	0.28%
2019/08/21	0	0.00	2	37.50	37.70	-2	325	-0.62%
2019/08/20	6	38.40	0	0.00	37.80	6	317	1.89%
2019/08/19	1	38.40	0	0.00	38.75	1	302	0.33%
2019/08/14	3	38.25	0	0.00	38.20	3	292	1.03%
2019/08/07	1	36.50	2	36.50	36.65	-1	313	-0.32%
2019/08/06	1	35.45	1	36.20	36.40	0	330	0.00%
2019/08/05	0	0.00	41	36.46	36.50	-41	337	-12.15%
2019/08/02	1	36.90	0	0.00	37.00	1	347	0.29%
2019/07/29	1	38.05	0	0.00	38.25	1	417	0.24%
2019/07/26	2	37.95	0	0.00	38.10	2	424	0.47%
2019/07/25	1	37.65	0	0.00	37.90	1	430	0.23%
2019/07/23	1	37.45	15	37.51	37.40	-14	446	-3.13%
2019/07/22	0	0.00	5	37.75	37.75	-5	481	-1.04%
2019/07/18	0	0.00	31	38.09	38.15	-31	489	-6.34%
2019/07/17	1	38.30	3	38.50	38.30	-2	495	-0.40%
2019/07/16	10	38.75	1	38.65	38.70	9	513	1.75%
2019/07/09	3	37.80	0	0.00	37.90	3	543	0.55%
2019/07/08	0	0.00	4	38.40	38.30	-4	550	-0.73%
2019/07/05	6	38.42	0	0.00	38.30	6	579	1.03%
2019/07/04	11	39.15	2	38.50	38.50	9	585	1.54%
2019/07/03	1	38.50	0	0.00	38.60	1	584	0.17%
2019/06/24	0	0.00	1	37.45	37.55	-1	683	-0.15%
2019/06/17	1	36.50	0	0.00	36.25	1	838	0.12%
2019/06/12	1	36.55	0	0.00	36.70	1	909	0.11%
2019/06/10	1	37.10	0	0.00	36.85	1	1,035	0.10%
2019/05/31	2	37.70	7	37.65	37.60	-5	1,361	-0.37%
2019/05/29	1	37.40	0	0.00	37.35	1	1,397	0.07%
2019/05/21	1	37.25	0	0.00	37.45	1	1,426	0.07%
2019/05/20	1	36.85	0	0.00	36.90	1	1,427	0.07%
2019/05/16	1	38.25	5	38.10	37.95	-4	1,437	-0.28%
2019/05/15	3	37.87	0	0.00	37.50	3	1,433	0.21%
2019/05/14	3	37.57	39	37.46	37.95	-36	1,424	-2.53%
2019/05/09	2	38.50	0	0.00	38.50	2	1,392	0.14%
2019/05/08	2	39.38	6	39.46	39.50	-4	1,370	-0.29%
2019/05/06	1	37.80	0	0.00	37.75	1	1,334	0.07%
2019/04/30	2	37.63	0	0.00	37.95	2	1,323	0.15%
2019/04/29	2	37.55	0	0.00	37.35	2	1,327	0.15%
2019/04/26	24	37.62	6	37.73	37.60	18	1,321	1.36%
2019/04/25	1	39.20	0	0.00	39.70	1	1,293	0.08%
2019/04/24	3	39.12	0	0.00	39.40	3	1,333	0.22%
2019/04/22	2	40.15	7	40.22	40.25	-5	1,360	-0.37%
2019/04/19	0	0.00	6	38.95	39.10	-6	1,342	-0.45%
2019/04/18	1	39.15	0	0.00	39.05	1	1,358	0.07%
2019/04/16	1	39.25	0	0.00	39.25	1	1,369	0.07%
2019/04/11	1	40.40	1	39.25	39.65	0	1,426	0.00%
2019/04/10	2	39.15	0	0.00	39.35	2	1,396	0.14%
2019/04/09	1	38.80	0	0.00	38.70	1	1,385	0.07%
2019/04/08	18	38.79	0	0.00	38.70	18	1,369	1.31%
2019/04/03	5	39.28	0	0.00	39.40	5	1,348	0.37%
2019/04/02	1	39.65	0	0.00	39.60	1	1,344	0.07%
2019/03/28	1	39.10	1	38.70	38.70	0	1,289	0.00%
2019/03/26	3	39.77	5	39.73	39.60	-2	1,263	-0.16%
2019/03/25	3	39.77	0	0.00	39.70	3	1,254	0.24%
2019/03/22	11	40.71	0	0.00	40.60	11	1,234	0.89%
2019/03/19	18	41.48	2	41.85	41.20	16	1,103	1.45%
2019/03/18	8	42.29	0	0.00	42.40	8	1,066	0.75%
2019/03/15	8	42.33	2	41.98	42.50	6	1,053	0.57%
2019/03/14	52	42.68	2	42.58	42.70	50	1,031	4.85%
2019/03/13	13	42.04	18	42.17	42.50	-5	980	-0.51%
2019/03/12	20	41.44	46	41.13	41.20	-26	901	-2.88%
2019/03/11	11	39.17	3	39.58	39.55	8	778	1.03%
2019/03/08	1	39.30	0	0.00	39.30	1	708	0.14%
2019/03/07	10	36.78	0	0.00	36.75	10	636	1.57%
2019/03/06	2	36.70	0	0.00	36.50	2	614	0.33%
2019/03/05	5	36.75	0	0.00	36.90	5	585	0.85%
2019/03/04	4	35.20	0	0.00	35.20	4	555	0.72%
2019/02/27	2	35.65	0	0.00	35.60	2	548	0.36%
2019/02/20	1	35.20	0	0.00	35.10	1	523	0.19%
2019/02/19	1	35.10	0	0.00	35.25	1	520	0.19%
2019/02/15	1	35.00	0	0.00	34.45	1	509	0.20%
2019/02/14	10	35.23	2	35.18	35.15	8	502	1.59%
2019/01/28	0	0.00	6	36.39	36.00	-6	487	-1.23%
2019/01/25	0	0.00	1	35.00	35.00	-1	477	-0.21%
2019/01/24	2	34.90	1	35.45	35.45	1	478	0.21%
2019/01/23	1	35.75	0	0.00	35.75	1	469	0.21%
2019/01/22	8	36.63	1	36.30	36.30	7	468	1.50%
2019/01/18	2	36.08	0	0.00	36.60	2	464	0.43%
2019/01/17	4	36.51	0	0.00	36.60	4	477	0.84%
2019/01/16	0	0.00	1	36.85	36.80	-1	468	-0.21%
2019/01/15	2	35.25	2	35.30	35.95	0	424	0.00%
2019/01/10	0	0.00	1	34.95	34.65	-1	380	-0.26%
2019/01/09	2	34.33	0	0.00	34.20	2	362	0.55%
2019/01/08	0	0.00	5	34.31	34.55	-5	341	-1.46%
2019/01/07	0	0.00	4	33.84	34.00	-4	334	-1.20%
2019/01/04	3	32.40	1	32.35	32.25	2	307	0.65%
2018/12/24	1	29.10	0	0.00	29.20	1	323	0.31%
2018/12/21	2	29.20	0	0.00	29.50	2	333	0.60%
2018/12/20	0	0.00	2	29.35	29.35	-2	337	-0.59%
2018/12/06	0	0.00	1	30.40	29.95	-1	443	-0.23%
2018/12/03	4	30.70	0	0.00	30.80	4	483	0.83%
2018/11/21	1	29.80	0	0.00	30.00	1	537	0.19%
2018/10/31	0	0.00	2	30.10	30.15	-2	682	-0.29%
2018/10/19	0	0.00	1	30.70	31.35	-1	661	-0.15%
2018/10/12	0	0.00	4	30.10	30.60	-4	691	-0.58%
2018/10/11	1	30.25	0	0.00	30.15	1	687	0.15%
2018/10/09	1	33.50	0	0.00	33.45	1	677	0.15%
2018/09/27	0	0.00	1	35.25	35.05	-1	711	-0.14%
2018/09/19	0	0.00	1	34.20	34.05	-1	754	-0.13%
2018/09/13	0	0.00	2	32.35	33.15	-2	712	-0.28%
2018/09/12	1	33.65	0	0.00	33.55	1	682	0.15%
2018/08/30	0	0.00	3	37.50	37.45	-3	635	-0.47%
2018/08/24	1	36.55	0	0.00	36.45	1	619	0.16%
2018/08/23	1	37.00	1	37.00	37.35	0	613	0.00%
2018/08/22	1	37.55	0	0.00	38.00	1	604	0.17%
2018/08/10	1	33.50	1	33.75	33.80	0	509	0.00%
2018/08/01	1	33.55	0	0.00	33.70	1	493	0.20%
2018/07/24	0	0.00	2	33.75	34.10	-2	477	-0.42%
2018/07/16	0	0.00	1	35.20	35.40	-1	434	-0.23%
2018/07/13	1	34.90	0	0.00	34.95	1	428	0.23%
2018/07/11	1	33.75	8	34.50	34.60	-7	395	-1.77%
2018/07/10	20	33.92	12	34.20	34.20	8	386	2.07%
2018/07/06	0	0.00	1	33.00	32.80	-1	365	-0.28%
2018/07/05	0	0.00	1	32.50	32.70	-1	362	-0.28%
2018/07/03	1	32.95	2	32.50	32.50	-1	352	-0.28%
2018/06/29	0	0.00	0.4	32.45	32.65	-0.4	334	-0.11%
2018/06/28	1	32.65	2	33.00	32.35	-1	311	-0.32%
2018/06/21	0	0.00	1	30.15	30.20	-1	282	-0.35%
2018/06/12	0	0.00	2	29.95	30.20	-2	270	-0.74%
2018/05/24	0.1	26.60	0	0.00	26.60	0.1	226	0.06%
2018/04/30	0	0.00	1	25.10	25.30	-1	243	-0.41%
2018/04/19	0.1	26.40	0	0.00	26.00	0.1	238	0.05%
2018/03/30	0	29.80	0	0.00	27.35	0	222	0.00%
2018/03/19	1	28.00	0	0.00	27.90	1	224	0.45%
2018/03/15	0.4	27.60	0	0.00	27.55	0.4	211	0.18%
2018/03/09	0	27.20	0	0.00	27.15	0	224	0.00%
2018/03/06	1	27.15	0	0.00	27.05	1	227	0.44%
2018/03/01	0	0.00	10	27.15	27.30	-10	226	-4.42%
2018/02/27	15	27.95	5	27.50	27.50	10	223	4.47%
2018/01/29	2	28.70	0	0.00	28.65	2	217	0.92%
2018/01/17	1	29.10	0	0.00	29.20	1	210	0.48%
2018/01/16	1	29.45	0	0.00	29.20	1	210	0.48%