基泰 (2538)-中國信託-高雄券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
19.65
漲跌
▲0.60
漲幅
+3.15%
成交量
11,356張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	148	19.95	143	19.44	19.65	5	3,335	0.15%	大買/大賣/
2024/05/30	70	19.74	92	19.33	19.05	-22	3,173	-0.69%
2024/05/29	66	18.66	0	0.00	19.15	66	2,842	2.32%
2024/05/28	22	17.48	0	0.00	17.45	22	2,648	0.83%
2024/05/20	5	17.89	0	0.00	17.70	5	2,526	0.20%
2024/05/17	10	17.69	0	0.00	17.55	10	2,487	0.40%
2024/05/15	20	17.17	0	0.00	17.10	20	2,407	0.83%
2024/05/14	10	17.15	0	0.00	16.85	10	2,384	0.42%
2024/05/13	7	16.81	2.1	16.77	16.95	4.9	2,351	0.21%
2024/05/08	5	16.90	0	0.00	17.05	5	2,222	0.22%
2024/05/07	11	17.55	55	17.79	17.45	-44	2,120	-2.07%
2024/05/06	83	17.71	2	18.03	18.10	81	1,967	4.12%
2024/04/30	0	0.00	2	15.90	15.95	-2	1,253	-0.16%
2024/04/29	1	15.80	0	0.00	15.90	1	1,218	0.08%
2024/02/27	5	15.40	0	0.00	15.40	5	1,335	0.37%
2024/02/15	5	15.30	0	0.00	15.30	5	1,505	0.33%
2023/12/11	5	15.90	0	0.00	16.10	5	5,466	0.09%
2023/12/04	10	16.18	3	16.20	16.35	7	6,369	0.11%
2023/12/01	0	0.00	6	16.71	16.80	-6	6,297	-0.10%
2023/11/30	0	0.00	2	16.65	16.75	-2	6,286	-0.03%
2023/11/29	0	0.00	9	16.57	16.70	-9	6,255	-0.14%
2023/11/28	1	16.35	1	16.40	16.45	0	6,205	0.00%
2023/11/27	10	15.90	0	0.00	16.05	10	6,158	0.16%
2023/11/22	0	0.00	1	15.55	15.55	-1	6,102	-0.02%
2023/11/21	1	15.35	5	15.35	15.40	-4	6,119	-0.07%
2023/11/15	0	0.00	1	15.10	15.25	-1	6,339	-0.02%
2023/11/14	0	0.00	16	14.95	15.00	-16	6,355	-0.25%
2023/11/10	1	14.80	0	0.00	14.75	1	6,336	0.02%
2023/10/30	0	0.00	1	15.20	15.40	-1	6,261	-0.02%
2023/10/27	1	15.30	10	15.30	15.15	-9	6,245	-0.14%
2023/10/20	0	0.00	2	14.63	14.80	-2	6,110	-0.03%
2023/10/17	1	14.20	0	0.00	14.40	1	6,029	0.02%
2023/10/13	1	14.30	0	0.00	14.25	1	5,950	0.02%
2023/10/12	0	0.00	3	14.60	14.50	-3	5,839	-0.05%
2023/10/11	0	0.00	2	15.20	15.15	-2	5,675	-0.04%
2023/10/06	12	15.66	6	15.37	15.40	6	5,520	0.11%
2023/10/05	27	16.66	11	16.87	16.00	16	5,245	0.31%
2023/10/04	9	15.75	2	15.73	15.70	7	4,148	0.17%
2023/10/03	9	15.46	4	15.35	15.95	5	3,801	0.13%
2023/10/02	2	14.50	4	14.45	14.50	-2	3,522	-0.06%
2023/09/28	1	14.45	2	14.20	14.30	-1	3,471	-0.03%
2023/09/27	5	13.88	26	14.30	14.40	-21	3,390	-0.62%
2023/09/26	2	14.05	33	14.25	13.90	-31	3,198	-0.97%
2023/09/25	0	0.00	1	13.15	13.15	-1	2,952	-0.03%
2023/09/22	0	0.00	2	13.05	12.85	-2	2,901	-0.07%
2023/09/21	0	0.00	2	13.30	13.30	-2	2,830	-0.07%
2023/09/20	3	13.30	0	0.00	13.35	3	2,767	0.11%
2023/09/19	2	12.95	2	13.28	13.25	0	2,685	0.00%
2023/09/18	5	12.95	8.2	12.96	12.90	-3.2	2,597	-0.12%
2023/09/15	31	12.80	3	12.83	12.85	28	2,501	1.12%
2023/09/14	23	12.76	7	12.82	12.80	16	2,413	0.66%
2023/09/13	3	12.45	7	12.49	12.85	-4	2,297	-0.17%
2023/09/12	34	12.53	14	12.46	12.60	20	2,077	0.96%
2023/09/11	2	12.05	109	12.05	12.05	-107	1,336	-8.00%	大賣/鉅額交易
2023/09/07	1	15.05	0	0.00	14.80	1	1,234	0.08%
2023/09/06	0	0.00	1	14.90	15.05	-1	1,219	-0.08%
2023/08/31	2	14.40	0	0.00	14.35	2	1,160	0.17%
2023/08/30	0	0.00	5	14.40	14.40	-5	1,154	-0.43%
2023/08/28	0	0.00	0.6	15.20	15.10	-0.6	1,115	-0.05%
2023/08/25	0	0.00	10	15.00	15.00	-10	1,099	-0.91%
2023/08/24	7	15.00	3	15.65	14.45	4	1,062	0.38%
2023/08/23	12	15.62	10	15.74	15.65	2	951	0.21%
2023/08/21	101	14.70	0	0.00	14.75	101	845	11.95%	大買/鉅額交易
2023/08/14	0	0.00	5	13.50	13.50	-5	666	-0.75%
2023/08/11	0	0.00	2	12.95	13.10	-2	584	-0.34%
2023/07/12	0	0.00	2	12.10	12.15	-2	701	-0.28%
2023/06/15	1	12.95	0	0.00	12.95	1	672	0.15%
2023/06/13	1	12.90	0	0.00	12.90	1	713	0.14%
2023/06/09	0	0.00	2	13.18	13.15	-2	713	-0.28%
2023/05/30	2	12.93	0	0.00	12.90	2	721	0.28%
2023/05/29	0	0.00	20	12.95	13.00	-20	739	-2.70%
2023/05/26	0	0.00	3	13.05	12.90	-3	738	-0.41%
2023/05/23	1	12.85	0	0.00	12.90	1	725	0.14%
2023/05/18	2	12.85	0	0.00	12.85	2	714	0.28%
2023/03/24	35	12.55	0	0.00	12.55	35	583	6.00%
2023/03/16	0	0.00	4	12.70	12.20	-4	566	-0.71%
2023/03/10	2	13.15	0	0.00	13.30	2	513	0.39%
2023/03/03	2	13.15	0	0.00	13.15	2	480	0.42%
2023/02/21	0	0.00	0	13.20	13.05	0	444	0.00%
2023/02/01	0	0.00	3	13.00	13.00	-3	466	-0.64%
2023/01/12	1	12.55	0	0.00	12.55	1	584	0.17%
2023/01/10	1	12.65	0	0.00	12.75	1	589	0.17%
2022/12/28	1	12.60	12	12.59	12.50	-11	706	-1.56%
2022/12/26	1	11.90	0	0.00	11.90	1	895	0.11%
2022/12/22	1	11.90	0	0.00	11.95	1	909	0.11%
2022/12/20	2	12.00	0	0.00	11.90	2	943	0.21%
2022/12/15	2	12.05	0	0.00	12.10	2	986	0.20%
2022/12/08	2	12.05	0	0.00	12.10	2	1,049	0.19%
2022/12/07	3	12.12	0	0.00	12.10	3	1,063	0.28%
2022/12/06	2	12.18	0	0.00	12.20	2	1,064	0.19%
2022/12/02	0	0.00	10	12.30	12.35	-10	1,094	-0.91%
2022/12/01	0	0.00	3	12.35	12.30	-3	1,104	-0.27%
2022/11/29	1	12.40	0	0.00	12.35	1	1,125	0.09%
2022/11/28	2	12.30	0	0.00	12.40	2	1,150	0.17%
2022/11/23	0	0.00	12	12.50	12.50	-12	1,218	-0.98%
2022/11/16	6	12.10	0	0.00	11.90	6	1,451	0.41%
2022/11/14	7	12.05	0	0.00	12.10	7	1,484	0.47%
2022/11/11	3	11.95	0	0.00	11.80	3	1,501	0.20%
2022/11/09	2	11.70	0	0.00	11.80	2	1,509	0.13%
2022/11/07	2	11.30	0	0.00	11.45	2	1,536	0.13%
2022/10/28	3	11.20	0	0.00	10.95	3	1,590	0.19%
2022/10/17	0	0.00	2	12.45	12.45	-2	1,564	-0.13%
2022/10/06	2	12.50	2	12.60	12.55	0	1,473	0.00%
2022/10/05	0	0.00	1	12.70	12.75	-1	1,436	-0.07%
2022/10/04	2	12.65	2	12.85	12.70	0	1,415	0.00%
2022/09/07	0	0.00	0.1	13.95	14.05	-0.1	1,329	-0.01%
2022/08/25	11	14.67	9	14.52	14.40	2	1,278	0.16%
2022/08/24	0	0.00	5	14.45	14.55	-5	1,247	-0.40%
2022/08/23	9	14.26	9	14.38	14.15	0	1,232	0.00%
2022/08/22	1	13.90	0	0.00	14.10	1	1,161	0.09%
2022/08/18	0	0.00	0.1	13.75	13.80	-0.1	1,130	-0.01%
2022/08/17	0	0.00	1	13.60	13.65	-1	1,120	-0.09%
2022/07/29	0	0.00	1	13.10	13.20	-1	1,232	-0.08%
2022/07/05	0	0.00	4	12.75	12.75	-4	1,320	-0.30%
2022/07/04	4	13.20	0	0.00	13.10	4	1,355	0.30%
2022/07/01	1	13.40	0	0.00	12.75	1	1,311	0.08%
2022/06/07	0	0.00	39	13.66	13.60	-39	1,536	-2.54%
2022/05/31	5	13.15	4	13.10	13.15	1	1,492	0.07%
2022/05/27	0	0.00	5	13.25	13.25	-5	1,461	-0.34%
2022/05/24	0	0.00	15	13.35	13.25	-15	1,455	-1.03%
2022/05/18	1	13.00	0	0.00	13.00	1	1,391	0.07%
2022/04/25	9	12.65	0	0.00	12.60	9	1,303	0.69%
2022/04/21	0	0.00	10	13.05	12.90	-10	1,293	-0.77%
2022/04/14	10	12.70	0	0.00	12.70	10	1,334	0.75%
2022/04/08	0	0.00	10	13.05	13.20	-10	1,313	-0.76%
2022/04/06	2	12.70	0	0.00	12.85	2	1,285	0.16%
2022/03/18	0	0.00	5	12.80	12.85	-5	1,469	-0.34%
2022/03/17	0	0.00	5	13.15	13.25	-5	1,402	-0.36%
2022/03/02	0	0.00	2	12.45	12.45	-2	1,976	-0.10%
2022/01/17	0	0.00	27	12.25	12.30	-27	3,444	-0.78%
2022/01/10	0	0.00	1	12.25	12.35	-1	4,695	-0.02%
2022/01/05	1	12.50	5	12.55	12.55	-4	4,873	-0.08%
2022/01/03	1	12.15	0	0.00	12.25	1	4,913	0.02%
2021/12/28	0	0.00	1	12.45	12.45	-1	4,939	-0.02%
2021/12/27	0	0.00	2.2	12.35	12.35	-2.2	4,958	-0.04%
2021/12/24	1	12.35	0.1	12.40	12.35	0.9	4,972	0.02%
2021/12/23	1	12.30	0	0.00	12.40	1	5,007	0.02%
2021/12/20	6	12.78	0	0.00	12.55	6	5,141	0.12%
2021/12/17	0	0.00	30	12.55	12.55	-30	5,137	-0.58%
2021/12/15	4	12.85	0	0.00	12.85	4	5,051	0.08%
2021/12/14	1	13.00	0	0.00	13.00	1	5,009	0.02%
2021/12/13	1	13.15	0	0.00	13.15	1	4,993	0.02%
2021/12/10	16	13.27	0	0.00	13.25	16	4,989	0.32%
2021/12/09	0	0.00	200	13.52	13.25	-200	4,986	-4.01%	大賣/鉅額交易
2021/12/08	1	13.85	120	13.80	13.80	-119	4,932	-2.41%	大賣/鉅額交易
2021/12/06	0	0.00	102	13.74	13.80	-102	4,924	-2.07%	大賣/鉅額交易
2021/12/03	0	0.00	3	14.25	14.00	-3	4,919	-0.06%
2021/12/02	50	14.54	30	14.20	14.25	20	4,886	0.41%
2021/12/01	28	15.27	252	14.86	14.85	-224	4,861	-4.61%	大賣/鉅額交易
2021/11/30	300	14.90	0	0.00	15.05	300	4,730	6.34%	大買/鉅額交易
2021/11/29	10	14.10	700	14.03	14.05	-690	4,662	-14.80%	大賣/鉅額交易
2021/11/26	11	14.38	0	0.00	14.35	11	4,640	0.24%
2021/11/25	1,041	14.30	0	0.00	14.65	1,041	4,662	22.32%	大買/鉅額交易
2021/11/24	0	0.00	1	13.60	14.05	-1	4,731	-0.02%
2021/11/23	0	0.00	11	13.25	13.25	-11	4,709	-0.23%
2021/11/18	0	0.00	2	13.10	13.10	-2	4,705	-0.04%
2021/11/17	0	0.00	550	13.07	13.00	-550	4,712	-11.67%	大賣/鉅額交易
2021/11/16	0	0.00	3	13.35	13.25	-3	4,679	-0.06%
2021/11/15	60	13.15	10	13.20	13.15	50	4,675	1.07%
2021/11/12	0	0.00	50	13.10	13.20	-50	4,702	-1.06%
2021/11/11	10	13.15	0	0.00	12.95	10	4,753	0.21%
2021/11/10	50	13.02	1	13.00	13.10	49	4,815	1.02%
2021/11/09	0	0.00	200	12.85	12.90	-200	4,863	-4.11%	大賣/鉅額交易
2021/11/05	701	12.91	0	0.00	12.80	701	5,136	13.65%	大買/鉅額交易
2021/11/02	1	13.00	2	13.03	13.15	-1	5,023	-0.02%
2021/11/01	1	12.45	0	0.00	12.55	1	4,959	0.02%
2021/10/28	0	0.00	20	13.30	13.30	-20	4,816	-0.42%
2021/10/27	20	13.09	300	13.19	13.35	-280	4,786	-5.85%	大賣/鉅額交易
2021/10/26	9	13.10	442	13.01	13.10	-433	4,820	-8.98%	大賣/鉅額交易
2021/10/25	5	13.65	5	13.80	13.60	0	4,787	0.00%
2021/10/22	2	14.00	10	14.17	14.45	-8	4,576	-0.17%
2021/10/21	218	12.98	65	12.78	13.50	153	4,028	3.80%	大買/鉅額交易
2021/10/20	352	12.57	0	0.00	12.50	352	3,747	9.39%	大買/鉅額交易
2021/10/19	200	11.56	5	11.70	11.75	195	3,577	5.45%	大買/鉅額交易
2021/10/18	22	11.85	1	12.50	11.40	21	3,533	0.59%
2021/10/15	1	12.00	0	0.00	11.95	1	3,278	0.03%
2021/10/14	1	12.80	1	12.25	12.15	0	3,193	0.00%
2021/10/08	5	12.20	0	0.00	12.45	5	3,040	0.16%
2021/10/06	0	0.00	2	12.15	12.10	-2	2,962	-0.07%
2021/10/05	0	0.00	5	12.60	12.55	-5	2,939	-0.17%
2021/10/04	0	0.00	1	12.90	12.70	-1	2,899	-0.03%
2021/09/30	1	12.85	5	12.95	12.95	-4	2,835	-0.14%
2021/09/29	0	0.00	2	12.90	13.10	-2	2,791	-0.07%
2021/09/22	10	12.15	0	0.00	12.05	10	2,588	0.39%
2021/09/17	0	0.00	5	12.25	12.50	-5	2,571	-0.19%
2021/09/15	10	12.40	0	0.00	12.35	10	2,563	0.39%
2021/09/14	10	12.65	2	12.65	12.60	8	2,549	0.31%
2021/09/10	7	12.20	0	0.00	12.20	7	2,476	0.28%
2021/09/07	0	0.00	1	12.20	12.35	-1	2,392	-0.04%
2021/09/06	1	12.70	0	0.00	12.35	1	2,376	0.04%
2021/09/03	1	12.35	0	0.00	12.45	1	2,301	0.04%
2021/09/02	5	12.30	6	12.20	12.20	-1	2,256	-0.04%
2021/09/01	5	12.66	1	12.40	12.50	4	2,212	0.18%
2021/08/31	4	12.53	3	12.75	12.70	1	2,161	0.05%
2021/08/30	4.3	12.83	15	12.99	13.20	-10.7	2,006	-0.53%
2021/08/27	1	12.05	3	12.00	12.10	-2	1,753	-0.11%
2021/08/18	0	0.00	3	11.05	11.50	-3	1,601	-0.19%
2021/08/17	0	0.00	1	11.80	11.35	-1	1,557	-0.06%
2021/08/13	1	12.15	1	12.15	12.10	0	1,395	0.00%
2021/08/12	4	11.93	21	12.09	12.15	-17	1,318	-1.29%
2021/08/11	11	12.17	5	12.23	12.10	6	1,239	0.48%
2021/08/09	3	11.05	1	11.10	11.10	2	956	0.21%
2021/08/03	0	0.00	1	10.65	10.65	-1	890	-0.11%
2021/08/02	1	10.50	1	10.55	10.65	0	900	0.00%
2021/07/30	0	0.00	4	10.84	10.60	-4	900	-0.44%
2021/07/29	1	10.55	0	0.00	10.60	1	797	0.13%
2021/07/26	0	0.00	5	10.00	9.99	-5	727	-0.69%
2021/07/22	0	0.00	3	10.00	9.96	-3	755	-0.40%
2021/07/21	1	9.93	0	0.00	9.92	1	765	0.13%
2021/07/20	2	9.95	0	0.00	9.95	2	790	0.25%
2021/07/19	1	9.97	0	0.00	9.99	1	814	0.12%
2021/07/16	5	10.05	0	0.00	10.00	5	899	0.56%
2021/07/15	0	0.00	2	9.97	10.05	-2	932	-0.21%
2021/07/13	4	10.00	0	0.00	9.97	4	1,040	0.38%
2021/06/29	4	9.95	0	0.00	9.93	4	1,156	0.35%
2021/06/28	3	9.97	0	0.00	9.96	3	1,157	0.26%
2021/06/08	0	0.00	8	9.86	9.86	-8	1,195	-0.67%
2021/05/27	5	9.65	0	0.00	9.77	5	1,204	0.42%
2021/05/25	8	9.65	0	0.00	9.66	8	1,215	0.66%
2021/05/07	5	10.45	0	0.00	10.50	5	1,147	0.44%
2021/04/27	15	10.60	0	0.00	10.70	15	1,058	1.42%
2021/04/22	0	0.00	1	11.00	10.90	-1	1,006	-0.10%
2021/04/21	1	10.70	0	0.00	10.90	1	922	0.11%
2021/04/20	4	10.88	4	10.70	10.85	0	891	0.00%
2021/04/15	0	0.00	1	10.20	10.20	-1	815	-0.12%
2021/04/14	0	0.00	3	10.15	10.15	-3	810	-0.37%
2021/04/13	1	10.35	0	0.00	10.30	1	803	0.12%
2021/04/08	1	10.15	0	0.00	10.10	1	759	0.13%
2021/04/06	5	10.05	0	0.00	10.05	5	751	0.67%
2021/03/18	1	10.15	0	0.00	10.15	1	742	0.13%
2021/03/15	5	10.05	0	0.00	10.05	5	759	0.66%
2021/03/03	1	9.99	0	0.00	10.00	1	1,329	0.08%
2021/03/02	5	9.95	0	0.00	9.88	5	1,341	0.37%
2021/02/23	1	10.30	0	0.00	10.20	1	1,322	0.08%
2021/01/25	0	0.00	3	9.90	9.90	-3	1,198	-0.25%
2021/01/22	0	0.00	2	10.00	9.93	-2	1,200	-0.17%
2021/01/18	2	10.15	0	0.00	10.15	2	1,192	0.17%
2021/01/12	1	10.40	0	0.00	10.30	1	1,186	0.08%
2020/12/22	0	0.00	2	10.15	10.05	-2	1,042	-0.19%
2020/12/01	3	11.00	9	11.10	11.00	-6	917	-0.65%
2020/11/30	1	11.90	4	11.73	11.55	-3	840	-0.36%
2020/11/27	12	11.06	0	0.00	11.20	12	621	1.93%
2020/11/11	0	0.00	1	9.83	9.87	-1	489	-0.20%
2020/09/21	1	10.10	0	0.00	10.10	1	598	0.17%
2020/07/23	0	0.00	1	10.05	10.00	-1	599	-0.17%
2020/07/22	0	0.00	7	10.05	10.00	-7	602	-1.16%
2020/07/07	0	0.00	1	10.10	10.25	-1	599	-0.17%
2020/07/06	8	10.59	0	0.00	10.55	8	588	1.36%
2020/07/01	0	0.00	2	10.20	10.20	-2	541	-0.37%
2020/03/24	0	8.45	0	0.00	8.35	0	790	0.00%
2020/02/25	0	11.55	0	0.00	11.50	0	789	0.00%
2020/01/02	0	0.00	3	12.95	12.95	-3	968	-0.31%
2019/12/18	2	13.15	5	13.02	13.05	-3	901	-0.33%
2019/12/11	0	0.00	5	12.70	12.65	-5	784	-0.64%
2019/12/09	2	12.65	2	12.85	12.60	0	761	0.00%
2019/11/29	2	13.05	2	12.60	12.60	0	733	0.00%
2019/11/28	1	12.35	0	0.00	12.35	1	700	0.14%
2019/11/05	0	0.00	1	12.75	12.55	-1	736	-0.14%
2019/11/04	1	12.65	0	0.00	12.60	1	728	0.14%
2019/10/24	0	0.00	24	12.50	12.55	-24	711	-3.38%
2019/10/22	5	12.90	0	0.00	12.85	5	685	0.73%
2019/10/18	0	0.00	5	12.25	12.30	-5	577	-0.87%
2019/10/17	5	12.74	2	12.90	12.65	3	516	0.58%
2019/10/01	0	0.00	0.1	11.80	11.75	-0.1	468	-0.01%
2019/09/04	0.3	11.60	0	0.00	11.70	0.3	618	0.05%
2019/08/28	0	11.30	0	0.00	11.20	0	627	0.00%
2019/08/16	0	0.00	3	11.50	11.50	-3	767	-0.39%
2019/08/15	3	11.55	0	0.00	11.50	3	776	0.39%
2019/07/24	0	0.00	2	12.05	11.95	-2	721	-0.28%
2019/07/23	2	11.95	0	0.00	12.00	2	716	0.28%
2019/07/08	0	0.00	3	12.20	12.20	-3	666	-0.45%
2019/07/03	2	12.40	98	12.37	12.35	-96	636	-15.09%
2019/06/28	0	0.00	2	12.35	12.40	-2	593	-0.34%
2019/06/27	1	12.45	0	0.00	12.40	1	593	0.17%
2019/06/24	1	12.25	0	0.00	12.30	1	572	0.17%
2019/06/21	3	12.22	0	0.00	12.30	3	560	0.53%
2019/06/04	0	0.00	2	12.30	12.25	-2	533	-0.37%
2019/05/31	5	12.25	0	0.00	12.25	5	531	0.94%
2019/05/29	0	0.00	3	12.50	12.45	-3	507	-0.59%
2019/05/27	2	12.05	0	0.00	12.15	2	416	0.48%
2019/04/30	0	0.00	2	11.60	11.60	-2	340	-0.59%
2019/04/23	0	0.00	10	11.80	11.75	-10	335	-2.98%
2019/03/28	1	11.85	0	0.00	11.95	1	435	0.23%
2019/03/27	1	11.75	0	0.00	11.75	1	424	0.24%
2019/03/26	3	11.75	0	0.00	11.75	3	420	0.71%
2019/03/12	2	11.85	0	0.00	11.80	2	439	0.46%
2019/01/02	0	0.00	5	12.31	12.35	-5	760	-0.66%
2018/12/28	5	12.36	0	0.00	12.35	5	817	0.61%
2018/10/23	0	0.00	2	12.80	12.70	-2	2,586	-0.08%
2018/10/19	0	0.00	7	12.82	13.05	-7	2,581	-0.27%
2018/10/18	0	0.00	11	12.33	12.60	-11	2,532	-0.43%
2018/10/17	0	0.00	1	12.80	12.45	-1	2,530	-0.04%
2018/10/16	1	12.90	0	0.00	12.85	1	2,529	0.04%
2018/10/11	0	0.00	3	12.90	12.90	-3	2,492	-0.12%
2018/10/09	3	13.45	0	0.00	13.40	3	2,452	0.12%
2018/10/05	21	13.29	0	0.00	13.25	21	2,364	0.89%
2018/10/04	2	13.70	0	0.00	13.70	2	2,300	0.09%
2018/10/02	2	14.35	2	14.55	14.30	0	2,314	0.00%
2018/09/28	0	0.00	1	14.40	14.40	-1	2,333	-0.04%
2018/09/25	3	14.80	4	15.05	14.50	-1	2,266	-0.04%
2018/09/21	5	14.10	19	14.27	14.35	-14	2,131	-0.66%
2018/09/20	0	0.00	41	14.13	13.90	-41	2,032	-2.02%
2018/09/19	2	13.73	21	13.84	13.90	-19	1,986	-0.96%
2018/09/18	0	0.00	3	13.70	13.30	-3	1,934	-0.16%
2018/09/17	5	13.35	0	0.00	13.40	5	1,916	0.26%
2018/09/13	9	13.10	0	0.00	13.30	9	1,870	0.48%
2018/09/12	0	0.00	1	12.75	12.90	-1	1,831	-0.05%
2018/09/11	3	13.20	0	0.00	13.10	3	1,785	0.17%
2018/09/10	0	0.00	1	13.00	13.00	-1	1,756	-0.06%
2018/09/07	0	0.00	13	13.50	13.30	-13	1,721	-0.76%
2018/09/06	0	0.00	2	13.98	14.05	-2	1,612	-0.12%
2018/09/05	7	14.00	7	13.90	14.10	0	1,557	0.00%
2018/09/04	16	14.01	4	13.86	13.90	12	1,447	0.83%
2018/09/03	7	12.84	6	13.05	13.30	1	1,180	0.08%
2018/08/31	0	0.00	10	12.14	12.10	-10	1,006	-0.99%
2018/08/30	0	0.00	1	11.35	11.40	-1	848	-0.12%
2018/08/29	2	11.23	0	0.00	11.35	2	846	0.24%
2018/08/28	3	11.20	0	0.00	11.20	3	820	0.37%
2018/08/22	0	0.00	1	10.55	10.65	-1	805	-0.12%
2018/08/21	0	0.00	1	10.45	10.45	-1	808	-0.12%
2018/08/15	0	0.00	1	10.45	10.45	-1	842	-0.12%
2018/08/07	1	10.75	0	0.00	10.80	1	928	0.11%
2018/07/23	2	10.50	0	0.00	10.60	2	1,218	0.16%
2018/07/19	1	10.45	0	0.00	10.40	1	1,212	0.08%
2018/07/10	0	0.00	4	10.40	10.35	-4	1,167	-0.34%
2018/07/09	10	11.01	6	11.10	11.05	4	1,132	0.35%
2018/05/23	0	0.00	3	11.25	11.10	-3	922	-0.33%
2018/05/21	0	0.00	3	11.35	11.35	-3	894	-0.34%
2018/05/18	0	0.00	21	10.96	11.00	-21	849	-2.47%
2018/05/17	0	0.00	20	10.90	10.95	-20	826	-2.42%
2018/05/14	0	0.00	2	10.75	10.80	-2	852	-0.23%
2018/05/09	0	0.00	10	10.80	10.80	-10	836	-1.20%
2018/05/08	0.1	10.80	0	0.00	10.80	0.1	832	0.01%
2018/05/04	10	10.85	0	0.00	10.75	10	826	1.21%
2018/05/02	20	10.85	0	0.00	10.90	20	827	2.42%
2018/04/30	22	10.81	0	0.00	10.85	22	809	2.72%
2018/04/27	0	0.00	0.4	10.60	10.60	-0.4	709	-0.06%
2018/04/13	4	10.50	0	0.00	10.45	4	701	0.57%
2018/04/11	1	10.40	3	10.45	10.50	-2	788	-0.25%
2018/04/10	0.1	10.50	0	0.00	10.55	0.1	790	0.01%
2018/04/02	0	0.00	1	10.50	10.50	-1	811	-0.12%
2018/03/31	0	0.00	2	10.40	10.45	-2	802	-0.25%
2018/03/30	0	0.00	3	10.35	10.30	-3	797	-0.38%
2018/03/23	1	10.20	0	0.00	10.20	1	799	0.13%
2018/03/20	1	10.30	0	0.00	10.30	1	839	0.12%
2018/03/08	2	10.28	0	0.00	10.25	2	772	0.26%
2018/02/06	1	10.05	1	9.95	9.98	0	768	0.00%
2018/01/18	0	10.65	0	0.00	10.65	0	772	0.00%
2018/01/10	1	10.70	0	0.00	10.70	1	708	0.14%
2018/01/09	6	10.85	0	0.00	10.65	6	694	0.86%
2018/01/08	0	0.00	3	11.00	10.90	-3	675	-0.44%