華航 (2610)-中國信託-高雄券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
196,640張
產業
上市航運類股
2413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1,142	24.39	882.5	24.17	23.80	259.5	44,973	0.58%	大買/大賣/鉅額交易
2024/05/16	100.7	23.59	493.7	23.61	23.85	-393	41,905	-0.94%	大賣/鉅額交易
2024/05/15	16.2	22.70	16.5	22.87	22.75	-0.3	39,234	0.00%
2024/05/14	531.2	22.76	73	22.82	22.65	458.2	38,900	1.18%	大買/鉅額交易
2024/05/13	770.3	22.73	112.7	22.95	23.00	657.6	37,962	1.73%	大買/大賣/鉅額交易
2024/05/10	1,508.3	22.50	1,488.3	22.11	22.65	20	35,124	0.06%	大買/大賣/
2024/05/09	33	21.18	13.2	21.51	21.15	19.8	31,376	0.06%
2024/05/08	32	21.33	62.5	21.58	21.65	-30.5	31,044	-0.10%
2024/05/07	10	21.30	9.2	21.36	21.35	0.8	30,764	0.00%
2024/05/06	57	21.56	15.5	21.56	21.45	41.5	30,878	0.13%
2024/05/03	27.1	21.55	29	21.59	21.50	-1.9	30,333	-0.01%
2024/05/02	2,760	21.64	140.8	21.39	21.50	2,619.2	29,621	8.84%	大買/大賣/鉅額交易
2024/04/30	210.7	21.02	2,638	21.02	20.95	-2,427.3	28,646	-8.47%	大買/大賣/鉅額交易
2024/04/29	667	21.52	86	21.60	21.35	581	28,111	2.07%	大買/鉅額交易
2024/04/26	1,535.7	21.29	526.5	21.26	21.50	1,009.2	26,674	3.78%	大買/大賣/鉅額交易
2024/04/25	1,272.3	20.47	52	20.50	20.40	1,220.3	24,283	5.03%	大買/鉅額交易
2024/04/24	1,162	20.65	207.3	20.52	20.55	954.8	23,194	4.12%	大買/大賣/鉅額交易
2024/04/23	27.5	20.10	18.3	20.14	20.05	9.3	21,572	0.04%
2024/04/22	9.1	19.89	24	19.74	19.80	-14.9	21,513	-0.07%
2024/04/19	30	19.64	20	19.73	19.45	10	21,680	0.05%
2024/04/18	24.6	19.82	56	19.63	19.60	-31.4	21,333	-0.15%
2024/04/17	18.1	19.28	31	19.35	19.25	-12.9	21,253	-0.06%
2024/04/16	27	19.45	23	19.39	19.25	4	21,463	0.02%
2024/04/15	6.2	19.76	10	19.80	19.80	-3.8	21,627	-0.02%
2024/04/12	56	20.06	120	20.07	20.05	-64	21,566	-0.30%	大賣/
2024/04/11	6.1	19.92	84	19.94	19.95	-77.9	21,187	-0.37%
2024/04/10	2.3	19.50	28	19.49	19.55	-25.7	20,661	-0.12%
2024/04/09	8	19.46	40.7	19.43	19.45	-32.7	21,211	-0.15%
2024/04/08	33	19.11	5	19.15	19.20	28	23,059	0.12%
2024/04/03	15.5	19.18	40	19.20	19.15	-24.5	23,332	-0.11%
2024/04/02	3	19.38	25	19.40	19.35	-22	23,369	-0.09%
2024/04/01	5	19.51	10	19.55	19.50	-5	23,674	-0.02%
2024/03/29	10	19.50	11	19.56	19.50	-1	24,132	0.00%
2024/03/28	14	19.60	16	19.63	19.50	-2	25,603	-0.01%
2024/03/27	5	19.23	89	19.40	19.55	-84	26,928	-0.31%
2024/03/26	20	19.23	13	19.18	19.10	7	26,997	0.03%
2024/03/25	5	19.30	33	19.37	19.40	-28	27,066	-0.10%
2024/03/22	10.4	19.36	47	19.33	19.35	-36.6	27,378	-0.13%
2024/03/21	43.4	19.18	65	19.20	19.25	-21.6	27,809	-0.08%
2024/03/20	5	19.11	11	19.15	19.10	-6	28,020	-0.02%
2024/03/19	12	19.22	12	19.21	19.15	0	28,064	0.00%
2024/03/18	67.2	19.27	10	19.24	19.15	57.2	28,015	0.20%
2024/03/15	50.1	19.42	10	19.51	19.35	40.1	28,293	0.14%
2024/03/14	42	19.75	170	19.86	19.65	-128	28,037	-0.46%	大賣/鉅額交易
2024/03/13	161	19.78	13	19.90	19.65	148	28,307	0.52%	大買/鉅額交易
2024/03/12	18.3	19.79	358	19.85	19.85	-339.8	28,464	-1.19%	大賣/鉅額交易
2024/03/11	109	19.57	6	19.58	19.50	103	28,252	0.36%	大買/鉅額交易
2024/03/08	30	19.56	38	19.67	19.80	-8	28,084	-0.03%
2024/03/07	14	19.54	4	19.56	19.45	10	28,122	0.04%
2024/03/06	50	19.61	21	19.57	19.55	29	28,037	0.10%
2024/03/05	13	19.75	5	19.77	19.70	8	27,990	0.03%
2024/03/04	31	19.77	10.1	19.77	19.70	20.9	28,139	0.07%
2024/03/01	17	19.83	22	19.80	19.80	-5	28,135	-0.02%
2024/02/29	6	19.85	8	19.98	20.00	-2	28,316	-0.01%
2024/02/27	51	19.78	13	19.79	19.75	38	28,533	0.13%
2024/02/26	27	19.93	5	19.91	19.90	22	28,886	0.08%
2024/02/23	37	19.97	55	19.96	19.85	-18	29,334	-0.06%
2024/02/22	355	20.05	34	20.06	20.00	321	29,626	1.08%	大買/鉅額交易
2024/02/21	34.1	20.16	38	20.30	20.20	-3.9	30,175	-0.01%
2024/02/20	49	20.10	14.5	20.12	20.10	34.5	30,897	0.11%
2024/02/19	3	20.25	12	20.27	20.25	-9	32,476	-0.03%
2024/02/16	26	20.11	1	20.30	20.25	25	32,843	0.08%
2024/02/15	105.1	20.01	332	20.00	20.00	-226.9	32,765	-0.69%	大買/大賣/鉅額交易
2024/02/05	5	20.47	5	20.43	20.50	0	32,580	0.00%
2024/02/02	12	20.50	2	20.48	20.45	10	32,507	0.03%
2024/02/01	65	20.49	4	20.48	20.55	61	33,086	0.18%
2024/01/31	14	20.35	2	20.35	20.40	12	33,272	0.04%
2024/01/30	51	20.51	3	20.50	20.40	48	33,484	0.14%
2024/01/29	419	20.85	60.1	20.88	20.70	358.9	34,066	1.05%	大買/鉅額交易
2024/01/26	14	20.64	345.2	20.69	20.70	-331.2	34,733	-0.95%	大賣/鉅額交易
2024/01/25	12	20.50	3	20.47	20.50	9	35,272	0.03%
2024/01/24	326	20.56	162	20.70	20.55	164	36,038	0.46%	大買/大賣/鉅額交易
2024/01/23	4	20.63	0	0.00	20.50	4	36,066	0.01%
2024/01/22	17	20.42	27	20.30	20.45	-10	35,979	-0.03%
2024/01/19	34	20.18	10	20.29	20.20	24	36,035	0.07%
2024/01/18	9	20.24	55	20.24	20.30	-46	35,929	-0.13%
2024/01/17	32.3	20.20	2	20.10	20.00	30.3	35,829	0.08%
2024/01/16	24.1	20.35	35	20.36	20.30	-10.9	35,631	-0.03%
2024/01/15	50.3	20.64	28	20.67	20.70	22.3	35,355	0.06%
2024/01/12	3	21.02	2	21.10	21.10	1	35,108	0.00%
2024/01/11	56	20.98	37	21.26	20.85	19	35,197	0.05%
2024/01/10	81.5	21.05	101	20.90	20.85	-19.5	35,173	-0.06%	大賣/
2024/01/09	159	21.44	4	21.26	21.25	155	35,286	0.44%	大買/鉅額交易
2024/01/08	17	21.75	3	21.87	21.70	14	35,402	0.04%
2024/01/05	54.8	21.87	17	22.10	21.70	37.8	35,445	0.11%
2024/01/04	169	22.12	325	21.99	22.10	-156	35,343	-0.44%	大買/大賣/鉅額交易
2024/01/03	271.6	22.08	257	22.25	22.10	14.6	35,313	0.04%	大買/大賣/
2024/01/02	36	22.32	101	22.35	22.35	-65	34,978	-0.19%	大賣/
2023/12/29	344	21.74	32	21.86	21.65	312	33,804	0.92%	大買/鉅額交易
2023/12/28	20	21.58	11	21.61	21.65	9	33,771	0.03%
2023/12/27	44	21.72	45	21.72	21.70	-1	34,034	0.00%
2023/12/26	259	22.05	8	22.00	21.90	251	33,920	0.74%	大買/鉅額交易
2023/12/25	56	22.08	87.3	22.31	22.20	-31.3	33,850	-0.09%
2023/12/22	57	21.80	160	21.87	21.90	-103	32,396	-0.32%	大賣/鉅額交易
2023/12/21	23	21.13	10	21.07	21.25	13	31,119	0.04%
2023/12/20	4	21.10	3	21.05	21.05	1	31,092	0.00%
2023/12/19	41.1	20.76	56	20.69	20.70	-14.9	31,111	-0.05%
2023/12/18	107.1	21.16	16	21.18	21.10	91.1	31,183	0.29%	大買/
2023/12/15	13.1	21.52	40	21.64	21.55	-26.9	30,937	-0.09%
2023/12/14	8.5	21.44	6	21.38	21.40	2.5	30,839	0.01%
2023/12/13	171	21.39	6	21.47	21.35	165	30,804	0.54%	大買/鉅額交易
2023/12/12	61	21.49	3	21.63	21.55	58	31,013	0.19%
2023/12/11	6.5	21.60	3	21.62	21.70	3.5	30,839	0.01%
2023/12/08	211	21.79	229.1	21.58	21.65	-18.1	30,930	-0.06%	大買/大賣/
2023/12/07	40.3	21.50	148.5	21.72	21.55	-108.2	30,776	-0.35%	大賣/鉅額交易
2023/12/06	13	21.45	3	21.48	21.35	10	30,622	0.03%
2023/12/05	41	21.39	8	21.35	21.35	33	30,592	0.11%
2023/12/04	28	21.61	48	21.53	21.60	-20	30,613	-0.07%
2023/12/01	3	21.25	29	21.21	21.15	-26	30,371	-0.09%
2023/11/30	24	21.15	45	21.21	21.10	-21	30,764	-0.07%
2023/11/29	65	21.12	6	21.15	21.05	59	30,831	0.19%
2023/11/28	0	0.00	34	21.35	21.40	-34	30,920	-0.11%
2023/11/27	60	21.17	4	21.19	21.00	56	31,402	0.18%
2023/11/24	70	21.41	3	21.30	21.30	67	31,465	0.21%
2023/11/22	9.4	21.66	14	21.80	21.45	-4.6	31,128	-0.01%
2023/11/21	11	21.61	83	21.67	21.65	-72	31,285	-0.23%
2023/11/20	50	21.17	155	21.20	21.25	-105	31,152	-0.34%	大賣/鉅額交易
2023/11/17	91.2	21.81	22	21.78	21.80	69.2	31,214	0.22%
2023/11/16	168	21.92	54	21.74	21.90	114	31,091	0.37%	大買/鉅額交易
2023/11/15	7.1	21.06	124	21.03	21.10	-116.9	29,894	-0.39%	大賣/鉅額交易
2023/11/14	21	20.77	18.2	20.79	20.70	2.8	30,240	0.01%
2023/11/13	21	20.88	28	20.75	20.70	-7	31,060	-0.02%
2023/11/10	4	20.95	41	20.99	20.80	-37	31,740	-0.12%
2023/11/09	40	20.93	27	21.13	20.95	13	32,722	0.04%
2023/11/08	22	21.13	17	21.07	21.15	5	33,620	0.01%
2023/11/07	27	21.12	7	21.19	21.00	20	35,745	0.06%
2023/11/06	48	21.40	62	21.55	21.45	-14	37,524	-0.04%
2023/11/03	131	21.17	95	21.02	21.15	36	38,542	0.09%	大買/
2023/11/02	17.5	20.05	47	20.27	20.45	-29.5	38,138	-0.08%
2023/11/01	69	19.54	101	19.79	20.00	-32	38,328	-0.08%	大賣/
2023/10/31	1	19.40	18	19.54	19.35	-17	37,895	-0.04%
2023/10/30	70	19.36	7	19.26	19.30	63	38,499	0.16%
2023/10/27	4	19.58	334	19.60	19.65	-330	38,870	-0.85%	大賣/鉅額交易
2023/10/26	26.1	19.35	21	19.15	19.15	5.1	39,253	0.01%
2023/10/25	11	19.40	1	19.45	19.35	10	39,998	0.03%
2023/10/24	14	19.19	6	19.26	19.40	8	41,152	0.02%
2023/10/23	8	19.25	4	19.35	19.10	4	41,418	0.01%
2023/10/20	134	18.98	2	19.05	19.00	132	41,953	0.31%	大買/鉅額交易
2023/10/19	101	19.25	7	19.26	19.25	94	42,025	0.22%	大買/
2023/10/18	17	19.66	9	19.83	19.45	8	43,166	0.02%
2023/10/17	70.5	19.85	9	19.83	19.70	61.5	44,462	0.14%
2023/10/16	140.2	20.20	33	20.03	20.00	107.2	45,374	0.24%	大買/鉅額交易
2023/10/13	18	20.94	8	20.84	20.90	10	45,972	0.02%
2023/10/12	16	21.28	30	21.24	21.25	-14	46,914	-0.03%
2023/10/11	14	21.06	16	20.93	20.80	-2	49,892	0.00%
2023/10/06	16	21.51	7	21.41	21.40	9	51,770	0.02%
2023/10/05	44	21.53	184	21.67	21.70	-140	53,828	-0.26%	大賣/鉅額交易
2023/10/04	39	20.61	3	20.58	20.55	36	55,620	0.06%
2023/10/03	3	20.95	23	20.99	20.90	-20	55,886	-0.04%
2023/10/02	1	21.35	5	21.22	21.25	-4	56,236	-0.01%
2023/09/28	89	21.39	55	21.20	21.20	34	56,797	0.06%
2023/09/27	6	21.72	10	21.80	21.70	-4	58,253	-0.01%
2023/09/26	2	21.70	9	21.64	21.60	-7	59,040	-0.01%
2023/09/25	34	21.98	4	22.11	21.90	30	59,753	0.05%
2023/09/22	53	21.48	39	21.67	21.85	14	60,468	0.02%
2023/09/21	25.1	21.78	7	21.81	21.65	18.1	61,431	0.03%
2023/09/20	3.1	22.13	23	22.30	22.15	-19.9	62,730	-0.03%
2023/09/19	63	22.36	85	22.23	22.20	-22	65,938	-0.03%
2023/09/18	9.2	22.49	1	22.45	22.35	8.2	67,396	0.01%
2023/09/15	151	22.70	12	22.63	22.45	139	69,211	0.20%	大買/鉅額交易
2023/09/14	6	22.73	7	22.81	22.85	-1	71,560	0.00%
2023/09/13	31	22.55	61	22.78	22.80	-30	74,694	-0.04%
2023/09/12	53	22.65	13	22.55	22.65	40	83,996	0.05%
2023/09/11	18.5	22.57	83	22.51	22.25	-64.5	93,311	-0.07%
2023/09/08	32	22.75	7	22.80	22.70	25	99,926	0.03%
2023/09/07	19.5	22.86	6	22.89	22.75	13.5	101,232	0.01%
2023/09/06	39.5	23.08	27	23.05	23.10	12.5	101,841	0.01%
2023/09/05	171	23.24	56	23.32	23.05	115	102,168	0.11%	大買/鉅額交易
2023/09/04	44.5	22.97	19	22.99	23.10	25.5	102,767	0.02%
2023/09/01	19	22.89	71	23.05	22.95	-52	103,166	-0.05%
2023/08/31	28	22.76	18	22.86	22.60	10	103,675	0.01%
2023/08/30	38	23.09	27	23.27	23.05	11	104,479	0.01%
2023/08/29	22	23.20	16	23.27	23.30	6	106,973	0.01%
2023/08/28	164.8	23.39	138	23.50	23.15	26.8	109,830	0.02%	大買/大賣/
2023/08/25	183	23.95	20	23.89	23.75	163	111,324	0.15%	大買/鉅額交易
2023/08/24	4	23.66	114	23.84	23.85	-110	113,295	-0.10%	大賣/鉅額交易
2023/08/23	10	23.60	27	23.62	23.55	-17	115,140	-0.01%
2023/08/22	17	23.87	42	23.87	23.70	-25	115,984	-0.02%
2023/08/21	72.2	23.83	39	23.48	23.40	33.2	116,207	0.03%
2023/08/18	56	24.04	42	23.98	23.65	14	116,610	0.01%
2023/08/17	38	23.84	203	23.67	24.10	-165	117,155	-0.14%	大賣/鉅額交易
2023/08/16	35	24.27	108	24.10	24.10	-73	117,890	-0.06%	大賣/
2023/08/15	11	24.79	52	24.86	24.75	-41	119,582	-0.03%
2023/08/14	51	24.49	2	24.75	24.20	49	118,774	0.04%
2023/08/11	78	24.79	230	25.41	25.30	-152	117,497	-0.13%	大賣/鉅額交易
2023/08/10	213	25.12	52	25.22	25.15	161	115,340	0.14%	大買/鉅額交易
2023/08/09	49	25.67	70	25.68	25.50	-21	113,313	-0.02%
2023/08/08	2	24.90	64	25.03	24.90	-62	111,682	-0.06%
2023/08/07	42.5	24.36	13	24.42	24.45	29.5	111,765	0.03%
2023/08/04	13	24.93	6	25.05	24.95	7	111,789	0.01%
2023/08/02	39	25.27	22	25.53	25.00	17	111,682	0.02%
2023/08/01	5	25.25	24.5	25.43	25.40	-19.5	111,066	-0.02%
2023/07/31	95	25.17	32	25.16	24.95	63	110,613	0.06%
2023/07/28	142	25.37	26	25.40	25.45	116	109,932	0.11%	大買/鉅額交易
2023/07/27	31	25.90	260	25.54	25.95	-229	109,086	-0.21%	大賣/鉅額交易
2023/07/26	15	25.37	34	25.33	25.15	-19	107,959	-0.02%
2023/07/25	29	25.18	32.6	25.27	25.10	-3.6	107,645	0.00%
2023/07/24	11	25.51	11	25.30	25.30	0	107,322	0.00%
2023/07/21	171	25.66	38	26.00	25.45	133	107,152	0.12%	大買/鉅額交易
2023/07/20	25	25.60	57	25.62	25.85	-32	106,183	-0.03%
2023/07/19	43.1	24.67	246.1	24.36	24.50	-203	104,608	-0.19%	大賣/鉅額交易
2023/07/18	78	24.95	108	25.06	25.05	-30	103,445	-0.03%	大賣/
2023/07/17	44.2	25.02	74	24.99	25.10	-29.8	102,449	-0.03%
2023/07/14	191.7	25.51	194	25.42	25.05	-2.3	101,527	0.00%	大買/大賣/
2023/07/13	174	26.63	317	26.70	26.70	-143	98,384	-0.15%	大買/大賣/鉅額交易
2023/07/12	423	27.42	100.3	27.46	27.30	322.7	96,623	0.33%	大買/鉅額交易
2023/07/11	60	27.04	172.6	27.14	27.05	-112.6	94,715	-0.12%	大賣/鉅額交易
2023/07/10	40	26.09	12	26.08	26.00	28	93,627	0.03%
2023/07/07	52	26.29	61	26.25	26.25	-9	93,158	-0.01%
2023/07/06	13	26.20	36.1	26.16	26.15	-23.1	92,433	-0.02%
2023/07/05	124	26.68	97.8	26.99	26.35	26.2	91,719	0.03%	大買/
2023/07/04	85	26.39	119	26.36	26.45	-34	89,875	-0.04%	大賣/
2023/07/03	21	26.42	39	26.44	26.25	-18	89,190	-0.02%
2023/06/30	60	26.37	23.2	26.36	26.20	36.8	88,453	0.04%
2023/06/29	46.9	26.55	34	26.44	26.50	12.9	87,820	0.01%
2023/06/28	79.3	26.81	1,232	26.71	27.00	-1,152.7	87,191	-1.32%	大賣/鉅額交易
2023/06/27	139.2	26.47	130.2	26.65	26.05	9.1	85,794	0.01%	大買/大賣/
2023/06/26	63.5	27.70	28	27.79	27.80	35.5	82,489	0.04%
2023/06/21	1,361.1	27.86	342.6	27.84	27.90	1,018.5	81,023	1.26%	大買/大賣/鉅額交易
2023/06/20	369.6	28.09	547	27.58	27.55	-177.4	79,175	-0.22%	大買/大賣/鉅額交易
2023/06/19	308.2	28.05	361.2	28.26	27.90	-53	76,715	-0.07%	大買/大賣/
2023/06/16	779.2	27.94	799.7	27.69	27.60	-20.5	73,540	-0.03%	大買/大賣/
2023/06/15	419.4	26.41	3,869.1	26.48	27.25	-3,449.7	64,163	-5.38%	大買/大賣/鉅額交易
2023/06/14	3,509.3	24.13	707	23.95	24.80	2,802.3	54,954	5.10%	大買/大賣/鉅額交易
2023/06/13	270	22.75	72	22.83	22.75	198	48,453	0.41%	大買/鉅額交易
2023/06/12	46	22.22	16	22.20	22.35	30	47,739	0.06%
2023/06/09	35	22.77	24.5	22.73	22.70	10.5	48,029	0.02%
2023/06/08	31.7	22.59	1,739	22.60	22.65	-1,707.3	48,132	-3.55%	大賣/鉅額交易
2023/06/07	44	22.86	14	22.69	22.60	30	48,864	0.06%
2023/06/06	103	22.89	1,993	22.80	22.75	-1,890	49,453	-3.82%	大買/大賣/鉅額交易
2023/06/05	110	22.73	413	22.72	22.60	-303	48,765	-0.62%	大買/大賣/鉅額交易
2023/06/02	2,489	23.08	2,243.5	22.77	23.05	245.5	47,417	0.52%	大買/大賣/鉅額交易
2023/06/01	381.5	22.53	156.2	22.72	23.15	225.3	44,813	0.50%	大買/大賣/鉅額交易
2023/05/31	454	22.14	242	22.21	22.20	212	41,933	0.51%	大買/大賣/鉅額交易
2023/05/30	350.1	22.05	220	22.06	21.80	130.1	40,117	0.32%	大買/大賣/鉅額交易
2023/05/29	85	21.56	125.5	21.44	21.65	-40.5	37,839	-0.11%	大賣/
2023/05/26	1,735.7	20.93	52.1	20.97	20.85	1,683.6	36,036	4.67%	大買/鉅額交易
2023/05/25	1,149.3	20.73	117	20.76	20.80	1,032.3	34,855	2.96%	大買/大賣/鉅額交易
2023/05/24	25	20.64	38	20.64	20.70	-13	34,440	-0.04%
2023/05/23	151	20.74	247	20.54	20.35	-96	34,816	-0.28%	大買/大賣/
2023/05/22	412	20.39	428	20.44	20.55	-16	35,499	-0.05%	大買/大賣/
2023/05/19	168.4	20.05	484	19.79	20.00	-315.6	35,988	-0.88%	大買/大賣/鉅額交易
2023/05/18	231.5	19.40	48	19.40	19.40	183.5	37,571	0.49%	大買/鉅額交易
2023/05/17	4	19.31	72	19.25	19.20	-68	37,806	-0.18%
2023/05/16	65	19.13	55	19.18	19.10	10	38,497	0.03%
2023/05/15	11.1	18.95	6	19.00	18.90	5.1	38,597	0.01%
2023/05/12	3	18.88	59	18.85	19.00	-56	38,982	-0.14%
2023/05/11	100.1	19.09	8	19.43	18.85	92.1	39,004	0.24%
2023/05/10	43	19.59	138	19.80	19.50	-95	38,380	-0.25%	大賣/
2023/05/09	105	19.10	41	19.18	19.20	64	38,035	0.17%	大買/
2023/05/08	0	0.00	50	19.08	19.00	-50	38,067	-0.13%
2023/05/05	45	18.93	5	18.93	18.90	40	38,228	0.10%
2023/05/04	56	18.90	23.1	18.95	18.95	32.9	38,871	0.08%
2023/05/03	11	18.89	27	18.93	18.95	-16	39,915	-0.04%
2023/05/02	7	18.95	8	18.93	19.00	-1	40,182	0.00%
2023/04/28	26	18.99	1	19.00	19.00	25	40,611	0.06%
2023/04/27	23	19.00	21	18.82	18.80	2	40,805	0.00%
2023/04/26	47	18.50	26	18.48	18.50	21	40,590	0.05%
2023/04/25	48.1	18.86	9	18.88	18.80	39.1	40,542	0.10%
2023/04/24	11	19.05	7	19.06	19.15	4	40,201	0.01%
2023/04/21	25	19.13	75	19.17	19.10	-50	40,850	-0.12%
2023/04/20	13.5	19.35	9	19.32	19.25	4.5	40,834	0.01%
2023/04/19	33	19.48	1	19.50	19.30	32	41,218	0.08%
2023/04/18	7	19.38	2	19.35	19.30	5	41,118	0.01%
2023/04/17	82.1	19.52	14	19.47	19.50	68.1	41,255	0.17%
2023/04/14	4.5	19.71	22	19.81	19.80	-17.5	40,925	-0.04%
2023/04/13	34	19.88	92	19.91	19.80	-58	40,819	-0.14%
2023/04/12	5	19.33	1	19.35	19.35	4	39,535	0.01%
2023/04/11	4	19.38	0	0.00	19.40	4	40,039	0.01%
2023/04/10	5	19.31	12	19.34	19.30	-7	40,518	-0.02%
2023/04/07	5.1	19.31	2	19.30	19.35	3.1	42,427	0.01%
2023/04/06	2	19.30	18	19.29	19.25	-16	42,704	-0.04%
2023/03/31	6	19.52	39	19.58	19.50	-33	42,841	-0.08%
2023/03/30	92	19.65	16	19.51	19.50	76	43,614	0.17%
2023/03/29	12	19.74	407	19.74	19.70	-395	43,710	-0.90%	大賣/鉅額交易
2023/03/28	313	19.46	57	19.51	19.25	256	43,890	0.58%	大買/鉅額交易
2023/03/27	12.9	19.21	6	19.20	19.15	6.9	44,053	0.02%
2023/03/24	5	19.30	5	19.29	19.30	0	44,654	0.00%
2023/03/23	15	19.30	1	19.30	19.30	14	45,404	0.03%
2023/03/22	18	19.35	26	19.28	19.25	-8	45,753	-0.02%
2023/03/21	16	19.18	0	0.00	19.10	16	46,198	0.03%
2023/03/20	4	19.21	29	19.20	19.25	-25	46,943	-0.05%
2023/03/17	30	19.06	6	19.05	19.00	24	48,032	0.05%
2023/03/16	25.2	19.04	28	19.03	19.00	-2.9	48,718	-0.01%
2023/03/15	5.1	19.36	68	19.48	19.40	-62.9	50,138	-0.13%
2023/03/14	102.1	19.45	21	19.29	19.20	81.1	52,192	0.16%	大買/
2023/03/13	14	19.71	5	19.84	19.95	9	52,878	0.02%
2023/03/10	199	20.19	70	20.12	20.05	129	52,661	0.24%	大買/鉅額交易
2023/03/09	45	20.75	50	20.81	20.90	-5	51,875	-0.01%
2023/03/08	38	20.27	78	20.24	20.25	-40	51,784	-0.08%
2023/03/07	28	20.30	2	20.30	20.30	26	53,668	0.05%
2023/03/06	35	20.31	4	20.43	20.30	31	53,900	0.06%
2023/03/03	24	20.44	52.1	20.30	20.30	-28.1	54,275	-0.05%
2023/03/02	5	20.31	21	20.30	20.30	-16	54,358	-0.03%
2023/03/01	58	20.04	11	20.05	20.10	47	54,514	0.09%
2023/02/24	27	20.35	5	20.37	20.30	22	54,393	0.04%
2023/02/23	108	20.58	5	20.58	20.50	103	54,406	0.19%	大買/鉅額交易
2023/02/22	46	20.37	66	20.44	20.50	-20	54,626	-0.04%
2023/02/21	189	20.85	31	20.82	20.80	158	54,413	0.29%	大買/鉅額交易
2023/02/20	167	21.33	183	21.43	21.30	-16	53,674	-0.03%	大買/大賣/
2023/02/17	321	21.09	132	21.10	21.00	189	52,143	0.36%	大買/大賣/鉅額交易
2023/02/16	119	20.76	502.2	20.61	21.00	-383.2	50,460	-0.76%	大買/大賣/鉅額交易
2023/02/15	24.4	19.52	6	19.50	19.50	18.4	46,876	0.04%
2023/02/14	369	19.35	425	19.51	19.55	-56	47,079	-0.12%	大買/大賣/
2023/02/13	2	18.93	11	19.20	18.90	-9	46,763	-0.02%
2023/02/10	66	19.01	65	18.85	18.85	1	47,949	0.00%
2023/02/09	3	19.27	4	19.28	19.20	-1	48,286	0.00%
2023/02/08	41	19.29	26	19.29	19.25	15	48,966	0.03%
2023/02/07	26	19.32	54	19.36	19.30	-28	48,988	-0.06%
2023/02/06	3	19.63	94	19.67	19.60	-91	48,681	-0.19%
2023/02/03	63.1	19.74	5	19.65	19.60	58.1	48,682	0.12%
2023/02/02	47.2	19.74	288	19.85	19.85	-240.8	48,627	-0.50%	大賣/鉅額交易
2023/02/01	271	19.76	183	19.72	19.75	88	48,429	0.18%	大買/大賣/
2023/01/31	104	19.40	170	19.40	19.40	-66	47,821	-0.14%	大買/大賣/
2023/01/30	3.2	19.26	170.1	19.22	19.35	-166.9	47,796	-0.35%	大賣/鉅額交易
2023/01/17	5	19.01	1	19.00	18.95	4	47,569	0.01%
2023/01/16	8.1	19.16	2	19.15	19.05	6.1	47,757	0.01%
2023/01/13	8	19.22	23	19.24	19.15	-15	48,167	-0.03%
2023/01/12	2	19.15	116	19.15	19.05	-114	48,449	-0.24%	大賣/鉅額交易
2023/01/11	66	19.31	38	19.28	19.15	28	48,770	0.06%
2023/01/10	0	0.00	28	19.08	19.10	-28	48,889	-0.06%
2023/01/09	6	19.01	94	19.23	19.00	-88	50,819	-0.17%
2023/01/06	3	18.70	44.5	18.80	18.95	-41.5	52,929	-0.08%
2023/01/05	117	18.96	9.5	18.86	18.65	107.5	55,560	0.19%	大買/鉅額交易
2023/01/04	9	18.87	4	18.94	18.80	5	55,922	0.01%
2023/01/03	43	18.93	4	18.93	18.90	39	56,495	0.07%
2022/12/30	65.5	19.08	23	19.10	19.00	42.5	56,917	0.07%
2022/12/29	59	18.84	30	18.95	19.00	29	57,213	0.05%
2022/12/28	21	19.12	73	19.30	19.10	-52	57,274	-0.09%
2022/12/27	126	19.42	224.2	19.66	19.35	-98.2	57,410	-0.17%	大買/大賣/
2022/12/26	6	19.23	11	19.29	19.10	-5	56,374	-0.01%
2022/12/23	59	19.04	31	19.05	19.00	28	57,491	0.05%
2022/12/22	179	19.21	54.6	19.22	19.30	124.4	58,731	0.21%	大買/鉅額交易
2022/12/21	4	18.66	76	18.65	18.75	-72	60,342	-0.12%
2022/12/20	226.6	18.67	50	18.76	18.15	176.6	61,658	0.29%	大買/鉅額交易
2022/12/19	229	19.15	43	19.12	18.90	186	62,320	0.30%	大買/鉅額交易
2022/12/16	274.5	19.43	5	19.44	19.30	269.5	64,032	0.42%	大買/鉅額交易
2022/12/15	42.1	19.57	23.1	19.56	19.60	19	65,998	0.03%
2022/12/14	8	19.11	72	19.17	19.25	-64	65,926	-0.10%
2022/12/13	37	19.07	16	19.14	19.10	21	66,463	0.03%
2022/12/12	46	19.44	16	19.55	19.30	30	66,683	0.05%
2022/12/09	118	19.70	50.5	19.76	19.65	67.5	67,049	0.10%	大買/
2022/12/08	26.8	19.44	16.7	19.43	19.30	10.1	66,406	0.02%
2022/12/07	53.1	19.11	387	19.22	19.30	-333.9	65,884	-0.51%	大賣/鉅額交易
2022/12/06	243.5	19.09	370	19.22	18.95	-126.5	64,829	-0.20%	大買/大賣/鉅額交易
2022/12/05	75	18.73	196.6	18.66	18.90	-121.6	62,857	-0.19%	大賣/鉅額交易
2022/12/02	41	17.92	31.3	18.06	17.90	9.7	61,859	0.02%
2022/12/01	137.1	18.11	39	18.11	18.00	98.1	61,828	0.16%	大買/
2022/11/30	401	17.90	133	18.08	18.10	268	61,577	0.44%	大買/大賣/鉅額交易
2022/11/29	116	18.08	224.4	18.04	18.15	-108.4	61,220	-0.18%	大買/大賣/鉅額交易
2022/11/28	11.5	17.21	14	17.33	17.25	-2.5	60,311	0.00%
2022/11/25	214	17.55	24	17.58	17.35	190	61,015	0.31%	大買/鉅額交易
2022/11/24	37	17.30	258	17.35	17.35	-221	63,119	-0.35%	大賣/鉅額交易
2022/11/23	155	17.15	3	17.23	17.20	152	64,119	0.24%	大買/鉅額交易
2022/11/22	114	17.18	105	16.96	16.95	9	65,790	0.01%	大買/大賣/
2022/11/21	53.2	17.11	5	17.00	16.95	48.2	69,109	0.07%
2022/11/18	34.2	17.29	10	17.65	17.20	24.2	68,891	0.04%
2022/11/17	16.1	17.32	110.6	17.30	17.30	-94.5	68,748	-0.14%	大賣/
2022/11/16	43	17.38	7.7	17.41	17.35	35.4	68,775	0.05%
2022/11/15	107.5	17.66	20.3	17.71	17.70	87.2	68,658	0.13%	大買/
2022/11/14	23.4	17.47	167.3	17.74	17.70	-143.9	68,782	-0.21%	大賣/鉅額交易
2022/11/11	106.4	17.46	35	17.64	17.30	71.4	68,472	0.10%	大買/
2022/11/10	175.8	17.58	54	17.26	17.25	121.8	68,175	0.18%	大買/鉅額交易
2022/11/09	42	17.74	3	17.77	17.70	39	67,974	0.06%
2022/11/08	59	17.84	73.8	17.81	17.60	-14.8	67,645	-0.02%
2022/11/07	34.1	17.28	0.2	17.45	17.30	33.9	66,413	0.05%
2022/11/04	1.2	17.62	813.2	17.17	17.70	-812	66,081	-1.23%	大賣/鉅額交易
2022/11/03	31.2	16.66	39.3	16.73	16.75	-8.1	65,701	-0.01%
2022/11/02	16	16.99	13	17.13	16.90	3	65,792	0.00%
2022/11/01	3	16.98	35	17.02	17.00	-32	65,865	-0.05%
2022/10/31	8	17.02	5	16.99	16.95	3	66,164	0.00%
2022/10/28	41.1	17.24	5.9	17.11	16.95	35.2	67,131	0.05%
2022/10/27	0	17.10	47	17.14	17.20	-47	67,723	-0.07%
2022/10/26	2	16.65	9	16.69	16.70	-7	68,412	-0.01%
2022/10/25	20	16.92	9	17.00	16.75	11	68,527	0.02%
2022/10/24	508	17.00	64	17.09	17.00	444	68,645	0.65%	大買/鉅額交易
2022/10/21	26.2	16.99	25	16.89	16.55	1.2	68,567	0.00%
2022/10/20	109	16.60	104	16.73	16.80	5	68,268	0.01%	大買/大賣/
2022/10/19	112.3	17.34	65	17.11	17.05	47.3	68,093	0.07%	大買/
2022/10/18	44.2	17.37	18	17.47	17.25	26.2	68,043	0.04%
2022/10/17	106.1	16.39	198	16.47	17.15	-91.9	67,555	-0.14%	大買/大賣/
2022/10/14	257	17.24	144.3	17.08	16.90	112.7	65,937	0.17%	大買/大賣/鉅額交易
2022/10/13	235.9	17.73	42	17.64	17.45	193.9	64,367	0.30%	大買/鉅額交易
2022/10/12	37	19.47	57	19.35	19.35	-20	62,773	-0.03%
2022/10/11	42.3	19.75	19	19.68	19.50	23.3	63,019	0.04%
2022/10/07	111	20.35	113	20.33	20.35	-2	62,961	0.00%	大買/大賣/
2022/10/06	14	20.06	39.5	20.10	20.10	-25.5	62,941	-0.04%
2022/10/05	46.1	19.97	30	20.06	19.85	16.1	64,441	0.02%
2022/10/04	48	19.89	35	20.08	19.75	13	64,647	0.02%
2022/10/03	86	19.81	4	19.86	19.65	82	64,523	0.13%
2022/09/30	55	19.19	56	19.35	19.65	-1	64,774	0.00%
2022/09/29	45.8	19.45	90	19.41	19.50	-44.2	64,128	-0.07%
2022/09/28	136.1	18.97	228	18.88	18.60	-91.9	63,563	-0.14%	大買/大賣/
2022/09/27	213.3	20.11	242.3	19.67	20.05	-29	62,299	-0.05%	大買/大賣/
2022/09/26	125.6	20.60	163	20.42	20.40	-37.4	61,567	-0.06%	大買/大賣/
2022/09/23	206.1	21.85	163	21.65	21.40	43.1	61,419	0.07%	大買/大賣/
2022/09/22	140.1	22.58	73	22.73	22.20	67.1	60,250	0.11%	大買/
2022/09/21	142	22.66	38	22.64	22.70	104	58,310	0.18%	大買/鉅額交易
2022/09/20	137	22.72	130	22.80	22.70	7	57,925	0.01%	大買/大賣/
2022/09/19	78	22.66	44	22.76	22.45	34	57,785	0.06%
2022/09/16	99	22.42	204.1	22.51	22.60	-105.1	57,664	-0.18%	大賣/鉅額交易
2022/09/15	14.1	22.22	49	22.36	22.15	-34.9	58,303	-0.06%
2022/09/14	84	21.95	32.5	21.99	22.05	51.5	59,734	0.09%
2022/09/13	66	22.56	71	22.42	22.35	-5	61,050	-0.01%
2022/09/12	68	22.38	6	22.34	22.40	62	61,689	0.10%
2022/09/08	9	21.71	24	21.85	21.90	-15	63,795	-0.02%
2022/09/07	25	21.25	14	21.19	21.20	11	64,086	0.02%
2022/09/06	37.1	21.71	26	21.74	21.55	11.1	64,499	0.02%
2022/09/05	22	21.59	161	21.57	21.40	-139	64,915	-0.21%	大賣/鉅額交易
2022/09/02	92	22.11	23	22.12	22.00	69	65,266	0.11%
2022/09/01	37	22.76	40.5	22.78	22.70	-3.5	65,192	-0.01%
2022/08/31	64	22.95	149.1	22.76	22.80	-85.1	64,612	-0.13%	大賣/
2022/08/30	116.1	22.37	44	22.63	22.25	72.1	62,352	0.12%	大買/
2022/08/29	93.5	22.24	184	22.21	22.20	-90.5	61,688	-0.15%	大賣/
2022/08/26	143.8	22.69	749.4	22.64	22.90	-605.6	60,387	-1.00%	大買/大賣/鉅額交易
2022/08/25	7	20.77	41.1	20.94	20.85	-34.1	58,326	-0.06%
2022/08/24	85.1	20.71	19	20.80	20.60	66.1	58,952	0.11%
2022/08/23	18.2	21.05	15	21.11	21.00	3.2	63,042	0.01%
2022/08/22	4.1	21.19	19	21.11	21.35	-15	64,313	-0.02%
2022/08/19	48.4	21.39	13	21.44	21.40	35.4	64,690	0.05%
2022/08/18	4	21.73	4	21.70	21.70	0	65,333	0.00%
2022/08/17	146	21.91	22	21.93	21.80	124	66,350	0.19%	大買/鉅額交易
2022/08/16	167	22.10	33	21.91	21.90	134	66,789	0.20%	大買/鉅額交易
2022/08/15	36.3	21.87	6	21.93	21.90	30.3	67,617	0.04%
2022/08/12	211	21.91	137.1	22.05	22.05	73.9	68,237	0.11%	大買/大賣/
2022/08/11	59.2	22.05	5	22.22	21.95	54.2	70,023	0.08%
2022/08/10	50	21.79	7	22.01	21.80	43	70,615	0.06%
2022/08/09	4.1	21.91	0	0.00	21.85	4.1	71,307	0.01%
2022/08/08	3	21.52	5	21.70	21.70	-2	72,082	0.00%
2022/08/05	27.1	21.43	70	21.66	21.75	-42.9	74,019	-0.06%
2022/08/04	109.2	20.74	24.2	20.86	21.05	85	78,520	0.11%	大買/
2022/08/03	84.7	21.22	77	21.00	21.05	7.7	78,528	0.01%
2022/08/02	80.5	21.77	33	22.01	21.55	47.5	79,004	0.06%
2022/08/01	54.5	22.43	31	22.50	22.40	23.5	79,309	0.03%
2022/07/29	100.4	22.78	0	0.00	22.60	100.4	79,872	0.13%
2022/07/28	54	22.84	5	22.84	22.70	49	81,104	0.06%
2022/07/27	30	23.04	57	23.08	23.10	-27	82,272	-0.03%
2022/07/26	70	22.81	14	22.78	22.65	56	83,277	0.07%
2022/07/25	32.2	22.89	3	22.83	22.80	29.2	84,475	0.03%
2022/07/22	153	23.13	58.1	23.07	23.20	95	85,325	0.11%	大買/
2022/07/21	69	23.20	9	23.28	23.30	60	87,113	0.07%
2022/07/20	150.5	23.66	35	23.49	23.25	115.5	90,054	0.13%	大買/鉅額交易
2022/07/19	70	23.47	43.3	23.56	23.60	26.7	92,482	0.03%
2022/07/18	37.3	23.10	55	23.22	23.20	-17.8	95,201	-0.02%
2022/07/15	48.2	22.71	14.1	22.71	22.65	34.2	98,530	0.03%
2022/07/14	27.2	22.89	4	23.13	23.15	23.2	104,152	0.02%
2022/07/13	225	23.67	384.1	23.35	23.15	-159.1	107,411	-0.15%	大買/大賣/鉅額交易
2022/07/12	160.1	22.46	18.1	22.35	22.25	142	107,928	0.13%	大買/鉅額交易
2022/07/11	62.5	23.17	155	23.24	23.25	-92.5	110,284	-0.08%	大賣/
2022/07/08	56.1	23.43	144	23.28	23.25	-88	115,713	-0.08%	大賣/
2022/07/07	87	22.53	208.5	22.71	22.80	-121.5	121,286	-0.10%	大賣/鉅額交易
2022/07/06	240.1	22.62	39	22.61	22.35	201.1	123,014	0.16%	大買/鉅額交易
2022/07/05	19	23.09	32	23.12	23.35	-13	123,196	-0.01%
2022/07/04	15	22.62	24	22.84	22.45	-9	123,141	-0.01%
2022/07/01	108.4	22.66	17	22.54	22.00	91.4	123,853	0.07%	大買/
2022/06/30	47	23.51	9	23.61	23.50	38	124,054	0.03%
2022/06/29	26	23.40	43	23.28	23.60	-17	124,851	-0.01%
2022/06/28	6.1	23.06	2	23.10	23.20	4.1	126,419	0.00%
2022/06/27	11.2	23.22	335	23.16	23.30	-323.9	128,221	-0.25%	大賣/鉅額交易
2022/06/24	334	22.36	351	22.51	22.35	-17	130,888	-0.01%	大買/大賣/
2022/06/23	412.6	22.46	349	22.84	22.15	63.6	131,924	0.05%	大買/大賣/
2022/06/22	387.8	23.78	213	23.66	23.50	174.8	131,701	0.13%	大買/大賣/鉅額交易
2022/06/21	95.5	23.75	92	23.44	24.00	3.5	131,014	0.00%
2022/06/20	72.1	23.02	95.9	22.54	22.25	-23.8	130,440	-0.02%
2022/06/17	451.7	23.23	401	23.70	23.35	50.7	131,605	0.04%	大買/大賣/
2022/06/16	122.4	25.15	88	24.87	24.50	34.4	130,577	0.03%	大買/
2022/06/15	37.1	25.25	11	25.15	25.05	26.1	133,173	0.02%
2022/06/14	82	25.21	43	25.06	25.30	38.9	139,411	0.03%
2022/06/13	152.5	25.81	56	25.71	25.50	96.5	143,026	0.07%	大買/
2022/06/10	80.4	26.05	90.8	26.04	25.95	-10.4	144,688	-0.01%
2022/06/09	21.2	26.58	2.1	26.60	26.65	19.2	145,359	0.01%
2022/06/08	6	26.88	61.5	26.84	26.80	-55.5	146,737	-0.04%
2022/06/07	39	26.83	10.9	26.81	26.80	28.2	150,396	0.02%
2022/06/06	68.2	27.05	28	27.25	27.05	40.2	153,041	0.03%
2022/06/02	68.3	27.38	97.5	27.34	27.40	-29.2	157,304	-0.02%
2022/06/01	111.3	27.06	13	27.12	26.95	98.3	159,415	0.06%	大買/
2022/05/31	57.1	26.80	11.3	26.99	27.10	45.8	162,233	0.03%
2022/05/30	131	26.84	98.4	26.84	26.80	32.6	161,598	0.02%	大買/
2022/05/27	53.1	26.29	92	26.23	26.10	-38.9	163,136	-0.02%
2022/05/26	51.5	26.07	86	26.34	25.90	-34.5	165,474	-0.02%
2022/05/25	75	26.31	160	26.24	26.40	-85	169,311	-0.05%	大賣/
2022/05/24	30	25.93	20	25.63	25.55	10	175,692	0.01%
2022/05/23	93.1	25.81	106	25.82	25.85	-12.9	180,616	-0.01%	大賣/
2022/05/20	71.2	25.00	38.1	24.97	25.10	33.1	186,521	0.02%
2022/05/19	109.5	24.38	90	24.54	24.85	19.5	194,061	0.01%	大買/
2022/05/18	24.1	25.62	52	25.56	25.35	-27.9	204,616	-0.01%
2022/05/17	159.8	25.39	36	25.15	24.95	123.8	219,370	0.06%	大買/鉅額交易
2022/05/16	60.2	25.23	32.5	25.26	25.30	27.7	226,261	0.01%
2022/05/13	246.1	24.85	38	25.02	25.30	208.1	233,401	0.09%	大買/鉅額交易
2022/05/12	330.3	25.68	120.1	25.50	24.55	210.2	234,159	0.09%	大買/大賣/鉅額交易
2022/05/11	114.1	27.28	56	27.23	27.10	58.1	232,992	0.02%	大買/
2022/05/10	120.1	27.53	123	27.55	27.85	-2.9	235,306	0.00%	大買/大賣/
2022/05/09	123	28.21	98	28.15	27.90	25	237,844	0.01%	大買/
2022/05/06	137	28.20	51	28.14	28.35	86	241,644	0.04%	大買/
2022/05/05	124.1	28.84	142	28.81	28.65	-17.9	244,220	-0.01%	大買/大賣/
2022/05/04	119	28.85	81	28.80	28.75	38	243,596	0.02%	大買/
2022/05/03	120	28.29	79	28.23	28.05	41	243,337	0.02%	大買/
2022/04/29	106	27.99	155.2	28.06	27.85	-49.2	244,251	-0.02%	大買/大賣/
2022/04/28	77	27.70	39	27.47	27.40	38	244,287	0.02%
2022/04/27	300	27.57	320.7	27.40	27.75	-20.7	244,624	-0.01%	大買/大賣/
2022/04/26	111.1	28.78	176.2	28.98	28.20	-65.1	244,805	-0.03%	大買/大賣/
2022/04/25	230.9	28.88	223	28.94	29.30	7.9	242,506	0.00%	大買/大賣/
2022/04/22	454.2	29.79	218.4	29.82	29.85	235.8	239,891	0.10%	大買/大賣/鉅額交易
2022/04/21	299	29.67	378.3	29.70	29.75	-79.3	237,878	-0.03%	大買/大賣/
2022/04/20	303	29.45	827.8	29.42	28.90	-524.8	235,585	-0.22%	大買/大賣/鉅額交易
2022/04/19	136	28.54	218	28.52	28.90	-82	232,319	-0.04%	大買/大賣/
2022/04/18	106	27.40	86	27.56	27.15	20	229,994	0.01%	大買/
2022/04/15	138.1	28.68	153.2	28.71	28.50	-15.1	230,056	-0.01%	大買/大賣/
2022/04/14	1,010.6	28.98	452	28.88	28.85	558.6	233,874	0.24%	大買/大賣/鉅額交易
2022/04/13	324	28.31	593.3	28.21	28.20	-269.3	230,120	-0.12%	大買/大賣/鉅額交易
2022/04/12	247	27.48	158.6	27.26	27.35	88.4	226,539	0.04%	大買/大賣/
2022/04/11	28	26.75	47.4	26.87	26.75	-19.4	225,552	-0.01%
2022/04/08	55	27.13	129	27.13	27.10	-74	228,001	-0.03%	大賣/
2022/04/07	85.1	27.15	80.1	26.92	26.55	5	229,075	0.00%
2022/04/06	28	27.22	118.6	27.31	27.70	-90.6	229,951	-0.04%	大賣/
2022/04/01	204.4	26.83	374	26.71	27.20	-169.6	230,252	-0.07%	大買/大賣/鉅額交易
2022/03/31	298.3	27.00	195	27.07	26.65	103.3	230,185	0.04%	大買/大賣/鉅額交易
2022/03/30	219	27.44	141	27.45	27.10	78	230,305	0.03%	大買/大賣/
2022/03/29	326.1	27.58	215.2	27.63	27.30	110.9	229,356	0.05%	大買/大賣/鉅額交易
2022/03/28	297	26.62	243.4	26.59	27.15	53.7	227,461	0.02%	大買/大賣/
2022/03/25	191.3	26.60	121	26.57	26.35	70.3	227,442	0.03%	大買/大賣/
2022/03/24	263.1	26.85	169	26.87	26.85	94.1	227,718	0.04%	大買/大賣/
2022/03/23	76	27.56	63	27.43	27.50	13	228,906	0.01%
2022/03/22	145.2	27.27	168	27.09	27.00	-22.8	231,100	-0.01%	大買/大賣/
2022/03/21	194.6	28.37	119	28.23	28.05	75.6	232,325	0.03%	大買/大賣/
2022/03/18	270	28.67	130.1	28.69	28.60	139.9	236,034	0.06%	大買/大賣/鉅額交易
2022/03/17	639.1	28.95	592.8	28.91	29.20	46.3	241,878	0.02%	大買/大賣/
2022/03/16	293	27.29	548	27.33	27.55	-255	243,058	-0.10%	大買/大賣/鉅額交易
2022/03/15	85.6	26.78	77	26.90	26.30	8.6	246,430	0.00%
2022/03/14	359.1	26.68	417	26.60	26.50	-57.9	252,422	-0.02%	大買/大賣/
2022/03/11	335.2	26.68	231	26.68	26.95	104.2	258,578	0.04%	大買/大賣/鉅額交易
2022/03/10	185	26.77	195.1	26.73	26.70	-10.1	260,755	0.00%	大買/大賣/
2022/03/09	155.6	25.28	145.3	25.53	25.65	10.3	261,555	0.00%	大買/大賣/
2022/03/08	475.3	25.17	295.8	25.14	24.50	179.5	263,137	0.07%	大買/大賣/鉅額交易
2022/03/07	223.3	27.08	96.5	27.12	26.50	126.8	262,933	0.05%	大買/鉅額交易
2022/03/04	171	28.65	158	28.83	28.35	13	266,425	0.00%	大買/大賣/
2022/03/03	114.7	28.68	179	28.65	28.40	-64.3	274,537	-0.02%	大買/大賣/
2022/03/02	211	27.52	147	27.56	27.70	64	282,462	0.02%	大買/大賣/
2022/03/01	246	28.04	54.3	28.05	28.05	191.7	290,303	0.07%	大買/鉅額交易
2022/02/25	275.1	28.67	237.9	28.66	27.90	37.1	297,946	0.01%	大買/大賣/
2022/02/24	704.6	28.88	281	28.51	27.95	423.6	298,774	0.14%	大買/大賣/鉅額交易
2022/02/23	333.5	29.47	446.7	29.89	30.30	-113.2	297,814	-0.04%	大買/大賣/鉅額交易
2022/02/22	630.5	28.70	450.1	28.59	28.45	180.5	299,452	0.06%	大買/大賣/鉅額交易
2022/02/21	481.2	30.06	482.7	29.92	29.00	-1.5	300,751	0.00%	大買/大賣/
2022/02/18	816.3	31.35	926.4	31.38	31.70	-110.1	302,787	-0.04%	大買/大賣/鉅額交易
2022/02/17	1,054.2	30.03	1,470.7	30.35	31.00	-416.5	309,042	-0.13%	大買/大賣/鉅額交易
2022/02/16	641	28.62	603.6	28.80	28.95	37.4	301,507	0.01%	大買/大賣/
2022/02/15	367	27.95	520.3	28.01	27.45	-153.3	303,895	-0.05%	大買/大賣/鉅額交易
2022/02/14	130.5	26.96	335	26.91	26.70	-204.5	305,819	-0.07%	大買/大賣/鉅額交易
2022/02/11	171.5	27.27	298	27.50	27.75	-126.5	312,275	-0.04%	大買/大賣/鉅額交易
2022/02/10	116.2	27.11	209.1	27.13	26.95	-92.9	315,418	-0.03%	大買/大賣/
2022/02/09	108	26.82	200.4	26.84	27.00	-92.4	318,354	-0.03%	大買/大賣/
2022/02/08	173.4	26.13	213	26.22	26.20	-39.6	316,166	-0.01%	大買/大賣/
2022/02/07	137.1	24.88	110	25.01	25.60	27.1	314,231	0.01%	大買/大賣/
2022/01/26	83	23.26	93	23.27	23.40	-10	314,238	0.00%
2022/01/25	165.1	23.24	175	22.97	22.80	-9.9	318,455	0.00%	大買/大賣/
2022/01/24	89.3	23.44	172	23.20	23.50	-82.7	320,238	-0.03%	大賣/
2022/01/21	160	24.25	119	24.20	23.95	41	319,121	0.01%	大買/大賣/
2022/01/20	141.2	24.48	121.7	24.66	25.00	19.5	318,328	0.01%	大買/大賣/
2022/01/19	193.1	24.90	218	24.89	24.50	-25	316,880	-0.01%	大買/大賣/
2022/01/18	140.7	25.67	28	25.71	25.45	112.7	314,636	0.04%	大買/鉅額交易
2022/01/17	34.5	25.42	73	25.64	25.95	-38.5	313,623	-0.01%
2022/01/14	123	25.35	35	25.35	25.55	88	313,152	0.03%	大買/
2022/01/13	314.4	25.23	368.4	25.21	25.10	-54	311,624	-0.02%	大買/大賣/
2022/01/12	395	25.68	175.2	25.73	25.25	219.8	309,879	0.07%	大買/大賣/鉅額交易
2022/01/11	56	26.46	53	26.48	26.30	3	307,092	0.00%
2022/01/10	143	26.73	112	26.61	26.35	31	305,640	0.01%	大買/大賣/
2022/01/07	393.9	26.60	279	26.54	27.00	114.9	303,205	0.04%	大買/大賣/鉅額交易
2022/01/06	79	27.28	78	27.33	27.40	1	296,399	0.00%
2022/01/05	52	26.95	260.6	27.18	27.30	-208.6	295,109	-0.07%	大賣/鉅額交易
2022/01/04	51.7	26.44	38	26.59	26.65	13.7	292,142	0.00%
2022/01/03	471.3	26.89	229	27.10	26.30	242.3	290,733	0.08%	大買/大賣/鉅額交易
2021/12/30	124	27.31	228	27.42	27.55	-104	287,351	-0.04%	大買/大賣/鉅額交易
2021/12/29	145.3	27.14	145	27.26	26.75	0.3	285,313	0.00%	大買/大賣/
2021/12/28	198	26.98	214	27.00	26.90	-16	283,217	-0.01%	大買/大賣/
2021/12/27	203	26.59	559	26.33	27.00	-356	283,484	-0.13%	大買/大賣/鉅額交易
2021/12/24	394	26.54	463.5	26.69	26.20	-69.5	282,616	-0.02%	大買/大賣/
2021/12/23	224	26.24	262	26.36	26.15	-38	281,080	-0.01%	大買/大賣/
2021/12/22	145	26.37	63	26.33	26.10	82	280,155	0.03%	大買/
2021/12/21	357	26.20	236	26.34	26.30	121	279,061	0.04%	大買/大賣/鉅額交易
2021/12/20	267	26.28	332	26.32	26.75	-65	277,753	-0.02%	大買/大賣/
2021/12/17	483.5	26.61	231.1	26.76	26.20	252.4	275,950	0.09%	大買/大賣/鉅額交易
2021/12/16	427.2	26.91	429.4	26.87	26.70	-2.2	273,702	0.00%	大買/大賣/
2021/12/15	307.4	26.49	320.5	26.83	27.20	-13.1	270,306	0.00%	大買/大賣/
2021/12/14	458	26.29	291.1	26.27	25.90	167	266,809	0.06%	大買/大賣/鉅額交易
2021/12/13	741	27.61	310	27.43	27.00	431	261,331	0.16%	大買/大賣/鉅額交易
2021/12/10	523.4	29.16	437	29.34	28.70	86.4	251,926	0.03%	大買/大賣/
2021/12/09	496	29.17	895.1	29.28	29.35	-399.1	243,782	-0.16%	大買/大賣/鉅額交易
2021/12/08	561	28.14	366	28.37	28.50	195	235,775	0.08%	大買/大賣/鉅額交易
2021/12/07	350.1	27.76	361	27.52	28.40	-10.9	227,267	0.00%	大買/大賣/
2021/12/06	320	26.37	376	26.51	26.55	-56	219,731	-0.03%	大買/大賣/
2021/12/03	325.1	26.62	209	26.40	25.80	116.1	215,967	0.05%	大買/大賣/鉅額交易
2021/12/02	283.2	26.08	229.2	26.04	26.10	54.1	211,444	0.03%	大買/大賣/
2021/12/01	361.1	26.04	411.1	26.13	27.00	-50	207,491	-0.02%	大買/大賣/
2021/11/30	418.3	26.21	451	26.32	26.00	-32.7	203,264	-0.02%	大買/大賣/
2021/11/29	738.9	24.84	731.1	24.94	24.75	7.8	196,578	0.00%	大買/大賣/
2021/11/26	819.7	27.14	772.9	26.98	26.70	46.8	185,060	0.03%	大買/大賣/
2021/11/25	1,068.1	30.28	719	29.87	29.65	349.1	173,371	0.20%	大買/大賣/鉅額交易
2021/11/24	740	28.99	738.9	29.12	30.05	1.1	162,611	0.00%	大買/大賣/
2021/11/23	491	27.84	898.2	27.92	27.75	-407.2	152,189	-0.27%	大買/大賣/鉅額交易
2021/11/22	631	28.14	603.3	27.80	27.45	27.7	147,049	0.02%	大買/大賣/
2021/11/19	867.4	27.94	870.7	27.76	27.65	-3.3	140,850	0.00%	大買/大賣/
2021/11/18	745.1	28.48	633.6	28.60	28.35	111.5	134,091	0.08%	大買/大賣/鉅額交易
2021/11/17	741.2	28.12	787.5	28.34	29.00	-46.3	126,468	-0.04%	大買/大賣/
2021/11/16	1,283.1	27.43	1,312.1	27.87	27.10	-29	116,415	-0.02%	大買/大賣/
2021/11/15	374.2	25.48	654	25.45	26.40	-279.8	98,164	-0.29%	大買/大賣/鉅額交易
2021/11/12	697.6	25.29	695.5	25.12	25.55	2.1	91,051	0.00%	大買/大賣/
2021/11/11	493.4	24.34	466.1	24.51	25.35	27.3	81,231	0.03%	大買/大賣/
2021/11/10	945	22.76	1,080.2	22.65	23.20	-135.2	71,832	-0.19%	大買/大賣/鉅額交易
2021/11/09	374.2	21.55	609.1	21.71	22.05	-234.9	64,283	-0.37%	大買/大賣/鉅額交易
2021/11/08	1,041	20.49	1,374	20.68	21.00	-333	58,004	-0.57%	大買/大賣/鉅額交易
2021/11/05	262	19.59	107.9	19.52	19.55	154.2	53,602	0.29%	大買/大賣/鉅額交易
2021/11/04	291	19.56	335.5	19.60	19.20	-44.5	55,258	-0.08%	大買/大賣/
2021/11/03	150.1	19.22	263	19.33	19.10	-112.9	54,188	-0.21%	大買/大賣/鉅額交易
2021/11/02	591	19.06	722.1	19.06	18.95	-131.1	51,396	-0.25%	大買/大賣/鉅額交易
2021/11/01	185	18.01	267.5	18.07	18.10	-82.5	46,464	-0.18%	大買/大賣/
2021/10/29	68	17.06	147	17.03	17.20	-79	43,583	-0.18%	大賣/
2021/10/28	55	16.81	104.5	16.48	16.95	-49.5	42,695	-0.12%	大賣/
2021/10/27	41	16.15	43	16.25	16.20	-2	42,260	0.00%
2021/10/26	28	16.30	13	16.29	16.25	15	42,434	0.04%
2021/10/25	103	16.40	279	16.36	16.35	-176	42,578	-0.41%	大買/大賣/鉅額交易
2021/10/22	102.1	16.25	84.2	16.39	16.25	17.9	42,921	0.04%	大買/
2021/10/21	136.2	16.70	82	16.74	16.60	54.2	43,173	0.13%	大買/
2021/10/20	173	17.03	10	17.02	16.90	163	43,406	0.38%	大買/鉅額交易
2021/10/19	42	16.96	87	16.94	16.90	-45	44,116	-0.10%
2021/10/18	100	16.75	12	16.75	16.75	88	44,488	0.20%
2021/10/15	72.2	16.80	32	16.71	16.75	40.2	45,390	0.09%
2021/10/14	46	16.73	150	17.01	16.70	-104	45,747	-0.23%	大賣/鉅額交易
2021/10/13	127	17.02	142	17.17	16.80	-15	45,906	-0.03%	大買/大賣/
2021/10/12	16	16.76	14	16.79	16.75	2	45,784	0.00%
2021/10/08	113	16.75	1.3	16.70	16.70	111.7	46,898	0.24%	大買/鉅額交易
2021/10/07	18	16.70	54.2	16.73	16.75	-36.2	48,125	-0.08%
2021/10/06	24.2	16.74	57	16.83	16.65	-32.8	49,943	-0.07%
2021/10/05	6	16.51	131.6	16.53	17.05	-125.6	50,579	-0.25%	大賣/鉅額交易
2021/10/04	384	17.56	406	17.10	16.65	-22	51,064	-0.04%	大買/大賣/
2021/10/01	91	16.81	187	17.23	16.70	-96	50,384	-0.19%	大賣/
2021/09/30	122	17.19	45	17.24	17.20	77	50,894	0.15%	大買/
2021/09/29	21	16.93	32	16.75	16.75	-11	51,078	-0.02%
2021/09/28	16	16.86	75	16.79	16.95	-59	51,803	-0.11%
2021/09/27	72	16.63	63	16.68	16.75	9	52,170	0.02%
2021/09/24	137	16.24	52.4	16.21	16.20	84.6	53,557	0.16%	大買/
2021/09/23	32	16.06	19.5	16.11	16.10	12.5	54,843	0.02%
2021/09/22	327	15.74	313	15.60	15.75	14	56,795	0.02%	大買/大賣/
2021/09/17	203	16.05	287	15.92	15.95	-84	58,550	-0.14%	大買/大賣/
2021/09/16	164	15.68	120	15.78	15.75	44	60,586	0.07%	大買/大賣/
2021/09/15	28	15.79	9.3	15.83	15.75	18.8	62,584	0.03%
2021/09/14	7	16.01	3	16.00	15.95	4	66,057	0.01%
2021/09/13	30.1	16.14	23	16.05	16.05	7.1	79,436	0.01%
2021/09/10	270	15.94	105	15.71	16.10	165	89,196	0.18%	大買/大賣/鉅額交易
2021/09/09	175.3	15.51	165.2	15.60	15.55	10.1	91,532	0.01%	大買/大賣/
2021/09/08	58	15.85	85	15.85	15.80	-27	92,358	-0.03%
2021/09/07	118.1	16.00	263	16.05	16.00	-144.9	94,618	-0.15%	大買/大賣/鉅額交易
2021/09/06	154.1	16.03	27.4	16.04	15.95	126.7	95,740	0.13%	大買/鉅額交易
2021/09/03	29.2	16.52	28	16.50	16.50	1.2	96,810	0.00%
2021/09/02	67.2	16.91	8	16.96	16.75	59.2	98,705	0.06%
2021/09/01	31.3	17.10	42	17.10	17.05	-10.7	101,258	-0.01%
2021/08/31	37	17.19	34	17.25	17.25	3	105,602	0.00%
2021/08/30	52	17.18	24	17.31	17.15	28	112,643	0.02%
2021/08/27	1	17.20	64	17.25	17.25	-63	133,594	-0.05%
2021/08/26	46.2	17.21	125	17.11	17.05	-78.9	135,935	-0.06%	大賣/
2021/08/25	12	17.20	13.5	17.21	17.30	-1.5	140,427	0.00%
2021/08/24	46.7	17.10	14	17.13	17.00	32.7	143,596	0.02%
2021/08/23	160	17.09	55	17.27	17.30	105	145,958	0.07%	大買/鉅額交易
2021/08/20	152	16.59	149	16.70	16.55	3	151,061	0.00%	大買/大賣/
2021/08/19	183.2	16.85	209	16.87	16.70	-25.8	155,709	-0.02%	大買/大賣/
2021/08/18	375.5	16.73	483.6	16.74	17.00	-108.1	156,244	-0.07%	大買/大賣/鉅額交易
2021/08/17	112.1	17.08	83.2	17.14	17.00	28.9	156,086	0.02%	大買/
2021/08/16	171.7	17.19	139.1	17.26	17.10	32.5	157,104	0.02%	大買/大賣/
2021/08/13	216.1	17.85	201.1	17.94	17.45	15	157,709	0.01%	大買/大賣/
2021/08/12	96	17.59	64	17.72	17.55	32	157,486	0.02%
2021/08/11	77.1	17.46	97	17.53	17.45	-19.9	159,994	-0.01%
2021/08/10	310.4	18.19	123	18.06	17.80	187.4	160,047	0.12%	大買/大賣/鉅額交易
2021/08/09	11	18.22	216.3	18.50	18.80	-205.3	159,103	-0.13%	大賣/鉅額交易
2021/08/06	114.8	17.12	70	17.08	17.10	44.8	159,623	0.03%	大買/
2021/08/05	24.1	17.18	74	17.24	17.10	-49.9	164,035	-0.03%
2021/08/04	72	17.13	47.5	17.21	17.15	24.5	168,737	0.01%
2021/08/03	91	17.10	83	17.15	17.15	8	172,917	0.00%
2021/08/02	236	17.22	100.7	17.24	17.40	135.4	176,565	0.08%	大買/鉅額交易
2021/07/30	91.5	17.52	75	17.65	17.25	16.5	180,924	0.01%
2021/07/29	166	17.64	166	17.67	17.80	0	183,225	0.00%	大買/大賣/
2021/07/28	91	17.48	84	17.68	17.45	7	186,344	0.00%
2021/07/27	87.9	17.86	110.2	17.96	17.70	-22.3	192,047	-0.01%	大賣/
2021/07/26	196.2	17.90	175	17.90	17.65	21.2	195,329	0.01%	大買/大賣/
2021/07/23	102.2	17.92	148	17.75	17.95	-45.8	199,732	-0.02%	大買/大賣/
2021/07/22	78	17.15	63	17.15	17.20	15	204,776	0.01%
2021/07/21	144.2	17.25	78.3	17.61	17.15	65.9	207,416	0.03%	大買/
2021/07/20	136.1	17.74	87	17.77	17.75	49.1	211,767	0.02%	大買/
2021/07/19	120.8	18.13	86	18.06	18.20	34.8	216,920	0.02%	大買/
2021/07/16	155.2	18.28	244.2	18.25	18.20	-89.1	225,375	-0.04%	大買/大賣/
2021/07/15	356.5	18.13	256.2	18.21	18.60	100.3	230,442	0.04%	大買/大賣/
2021/07/14	200.1	17.50	262	17.50	17.55	-61.9	233,161	-0.03%	大買/大賣/
2021/07/13	217.5	17.97	558.1	17.98	17.80	-340.6	237,478	-0.14%	大買/大賣/鉅額交易
2021/07/12	83	18.68	174	18.77	18.60	-91	238,475	-0.04%	大賣/
2021/07/09	65.1	18.94	21	18.87	18.80	44.1	241,045	0.02%
2021/07/08	72.1	19.03	227	18.95	19.15	-154.9	246,931	-0.06%	大賣/鉅額交易
2021/07/07	92.1	19.34	101	19.26	19.10	-9	253,673	0.00%	大賣/
2021/07/06	243	19.38	95	19.42	19.30	148	255,888	0.06%	大買/鉅額交易
2021/07/05	384	19.13	212	18.92	19.20	172	260,317	0.07%	大買/大賣/鉅額交易
2021/07/02	51.2	19.14	59	19.08	19.00	-7.8	263,792	0.00%
2021/07/01	156.1	19.31	132.1	19.27	19.15	24	264,589	0.01%	大買/大賣/
2021/06/30	227.2	19.45	339.7	19.22	19.05	-112.5	263,779	-0.04%	大買/大賣/鉅額交易
2021/06/29	212.3	19.06	215.1	19.07	19.00	-2.8	264,065	0.00%	大買/大賣/
2021/06/28	308.4	19.60	354	19.56	19.50	-45.6	262,801	-0.02%	大買/大賣/
2021/06/25	130.1	19.93	187	19.94	20.05	-56.9	262,518	-0.02%	大買/大賣/
2021/06/24	65	19.69	116.3	19.76	19.75	-51.3	262,534	-0.02%	大賣/
2021/06/23	539.2	19.64	778.6	19.67	19.50	-239.4	261,870	-0.09%	大買/大賣/鉅額交易
2021/06/22	1,577.1	21.42	1,449.3	21.04	19.90	127.8	259,650	0.05%	大買/大賣/鉅額交易
2021/06/21	731.3	20.61	721.5	20.63	21.15	9.9	247,796	0.00%	大買/大賣/
2021/06/18	184.1	19.34	176.6	19.44	19.35	7.5	240,662	0.00%	大買/大賣/
2021/06/17	101	18.82	42	18.88	19.15	59	242,429	0.02%	大買/
2021/06/16	493.9	19.08	429.7	18.92	18.70	64.2	244,089	0.03%	大買/大賣/
2021/06/15	170	18.70	145.1	18.78	18.75	24.9	244,208	0.01%	大買/大賣/
2021/06/11	189.3	18.79	72	18.72	18.60	117.3	246,842	0.05%	大買/鉅額交易
2021/06/10	111.1	18.80	222.5	18.56	18.85	-111.4	249,873	-0.04%	大買/大賣/鉅額交易
2021/06/09	369.7	19.00	257	18.85	18.80	112.7	249,381	0.05%	大買/大賣/鉅額交易
2021/06/08	503.5	19.60	322.1	19.62	19.65	181.4	249,774	0.07%	大買/大賣/鉅額交易
2021/06/07	575.5	19.45	462.5	19.63	18.85	113	246,517	0.05%	大買/大賣/鉅額交易
2021/06/04	1,325.2	21.52	929.4	21.50	20.50	395.8	241,640	0.16%	大買/大賣/鉅額交易
2021/06/03	43	20.40	214.3	20.41	20.50	-171.3	224,700	-0.08%	大賣/鉅額交易
2021/06/02	543	18.79	528.4	18.84	18.65	14.6	224,754	0.01%	大買/大賣/
2021/06/01	226.1	17.96	295.1	18.21	18.80	-69	222,368	-0.03%	大買/大賣/
2021/05/31	459.2	17.76	231.1	17.81	17.55	228.1	224,555	0.10%	大買/大賣/鉅額交易
2021/05/28	637.4	18.06	606.7	18.14	18.10	30.7	228,390	0.01%	大買/大賣/
2021/05/27	186	16.79	344.9	16.93	17.15	-158.9	232,543	-0.07%	大買/大賣/鉅額交易
2021/05/26	32.2	15.45	146	15.55	15.60	-113.8	244,232	-0.05%	大賣/鉅額交易
2021/05/25	105.1	15.38	46	15.34	15.35	59.1	252,481	0.02%	大買/
2021/05/24	92.6	15.46	96	15.42	15.35	-3.5	253,377	0.00%
2021/05/21	74.1	15.30	83	15.21	15.40	-8.9	256,434	0.00%
2021/05/20	146.1	15.50	253	15.34	15.10	-106.9	258,359	-0.04%	大買/大賣/鉅額交易
2021/05/19	368.2	15.47	214.7	15.53	15.85	153.5	257,424	0.06%	大買/大賣/鉅額交易
2021/05/18	140.2	14.69	122	14.74	15.05	18.2	255,166	0.01%	大買/大賣/
2021/05/17	182	14.08	265	14.22	13.70	-83	255,033	-0.03%	大買/大賣/
2021/05/14	295.7	15.26	182.6	15.04	15.10	113.2	255,101	0.04%	大買/大賣/鉅額交易
2021/05/13	211.4	14.83	374	14.45	15.30	-162.6	252,687	-0.06%	大買/大賣/鉅額交易
2021/05/12	260.9	15.12	891.5	15.14	14.80	-630.6	248,331	-0.25%	大買/大賣/鉅額交易
2021/05/11	615.3	16.82	355.1	16.83	16.40	260.2	244,657	0.11%	大買/大賣/鉅額交易
2021/05/10	611.1	17.38	541	17.45	17.80	70.1	241,353	0.03%	大買/大賣/
2021/05/07	672.2	17.04	573.1	16.87	17.25	99.1	239,323	0.04%	大買/大賣/
2021/05/06	201.5	18.81	66.1	18.44	18.25	135.4	237,028	0.06%	大買/鉅額交易
2021/05/05	207.3	18.47	273.1	18.30	18.45	-65.8	236,490	-0.03%	大買/大賣/
2021/05/04	576.6	19.21	733.2	18.72	18.00	-156.5	233,522	-0.07%	大買/大賣/鉅額交易
2021/05/03	348.7	20.33	355.3	20.41	19.90	-6.6	227,549	0.00%	大買/大賣/
2021/04/29	286.3	21.54	261.1	21.33	21.20	25.2	223,921	0.01%	大買/大賣/
2021/04/28	332.6	21.93	439.3	21.91	22.20	-106.8	219,219	-0.05%	大買/大賣/鉅額交易
2021/04/27	491	20.50	203.3	20.57	20.70	287.7	213,680	0.13%	大買/大賣/鉅額交易
2021/04/26	569.1	19.91	256.9	19.95	20.10	312.3	210,752	0.15%	大買/大賣/鉅額交易
2021/04/23	418.5	20.67	363.6	20.59	20.40	54.9	206,121	0.03%	大買/大賣/
2021/04/22	629.9	21.48	455.2	21.64	20.60	174.7	201,297	0.09%	大買/大賣/鉅額交易
2021/04/21	401	20.32	687	20.40	20.55	-286	192,651	-0.15%	大買/大賣/鉅額交易
2021/04/20	315.7	19.18	300.5	19.25	19.40	15.2	187,205	0.01%	大買/大賣/
2021/04/19	680.7	19.23	599.2	19.37	19.55	81.5	183,961	0.04%	大買/大賣/
2021/04/16	269	17.99	185	18.10	18.30	84	178,687	0.05%	大買/大賣/
2021/04/15	335	17.69	246	17.78	17.65	89	176,370	0.05%	大買/大賣/
2021/04/14	647	17.69	493	17.37	17.45	154	174,245	0.09%	大買/大賣/鉅額交易
2021/04/13	734.6	17.85	711.4	17.71	17.40	23.2	168,451	0.01%	大買/大賣/
2021/04/12	195.1	16.58	261.3	16.62	17.10	-66.3	161,480	-0.04%	大買/大賣/
2021/04/09	712.1	16.52	315.3	16.70	16.20	396.8	159,488	0.25%	大買/大賣/鉅額交易
2021/04/08	329.8	15.81	370.2	15.97	16.25	-40.4	155,503	-0.03%	大買/大賣/
2021/04/07	97	15.36	193	15.30	15.30	-96	151,639	-0.06%	大賣/
2021/04/06	119	15.21	84.4	15.15	15.15	34.6	151,628	0.02%	大買/
2021/04/01	163	15.02	171.1	15.16	15.25	-8.1	152,626	-0.01%	大買/大賣/
2021/03/31	49	15.27	64.3	15.26	15.25	-15.3	151,794	-0.01%
2021/03/30	243.1	15.39	153	15.37	15.20	90.1	151,953	0.06%	大買/大賣/
2021/03/29	222.1	15.43	214	15.46	15.45	8.1	152,623	0.01%	大買/大賣/
2021/03/26	68.1	14.94	68	14.96	15.05	0.1	154,092	0.00%
2021/03/25	254	14.91	202.2	14.82	14.75	51.8	156,425	0.03%	大買/大賣/
2021/03/24	152.7	15.08	118.2	15.18	15.05	34.4	157,996	0.02%	大買/大賣/
2021/03/23	272.1	15.35	232	15.43	15.10	40.1	157,672	0.03%	大買/大賣/
2021/03/22	338.2	15.66	459.2	15.67	15.75	-121	157,936	-0.08%	大買/大賣/鉅額交易
2021/03/19	193.7	14.78	463	14.86	14.95	-269.3	159,418	-0.17%	大買/大賣/鉅額交易
2021/03/18	269	14.80	192	14.64	14.60	77	158,311	0.05%	大買/大賣/
2021/03/17	203.5	14.85	139.5	14.87	14.75	64	156,243	0.04%	大買/大賣/
2021/03/16	213.1	14.63	279	14.58	14.50	-65.9	152,738	-0.04%	大買/大賣/
2021/03/15	268.3	14.21	361	14.22	14.15	-92.8	148,542	-0.06%	大買/大賣/
2021/03/12	466.1	14.25	278	14.23	14.15	188.1	147,411	0.13%	大買/大賣/鉅額交易
2021/03/11	281.1	13.88	62	13.94	14.00	219.1	144,814	0.15%	大買/鉅額交易
2021/03/10	235.1	13.99	191.1	13.90	13.80	43.9	145,471	0.03%	大買/大賣/
2021/03/09	301.9	13.88	491.5	13.95	14.25	-189.6	145,290	-0.13%	大買/大賣/鉅額交易
2021/03/08	362.3	13.80	269	13.85	13.50	93.3	143,313	0.07%	大買/大賣/
2021/03/05	246.5	13.73	194	13.71	13.65	52.5	140,900	0.04%	大買/大賣/
2021/03/04	418.4	14.25	444.6	14.32	13.90	-26.2	138,776	-0.02%	大買/大賣/
2021/03/03	646.4	14.01	824	13.99	14.30	-177.6	133,647	-0.13%	大買/大賣/鉅額交易
2021/03/02	1,741.1	14.31	1,415	14.43	13.80	326.1	128,324	0.25%	大買/大賣/鉅額交易
2021/02/26	1,574.3	13.79	1,394.2	13.80	14.00	180	120,888	0.15%	大買/大賣/鉅額交易
2021/02/25	387	12.89	328.1	12.96	13.25	58.9	104,947	0.06%	大買/大賣/
2021/02/24	81.7	12.16	57	12.23	12.05	24.7	95,735	0.03%
2021/02/23	289.9	12.50	167	12.52	12.30	122.9	94,057	0.13%	大買/大賣/鉅額交易
2021/02/22	192.5	11.84	20	11.89	11.85	172.5	89,635	0.19%	大買/鉅額交易
2021/02/19	61.6	11.58	193	11.66	11.55	-131.4	87,076	-0.15%	大賣/鉅額交易
2021/02/18	78.2	11.73	30	11.66	11.80	48.2	87,011	0.06%
2021/02/17	163	11.81	88.9	11.78	11.80	74.2	86,164	0.09%	大買/
2021/02/05	380	11.65	274	11.62	11.65	106	84,443	0.13%	大買/大賣/鉅額交易
2021/02/04	11	11.16	2	11.18	11.25	9	82,176	0.01%
2021/02/03	38	11.33	33	11.28	11.20	5	84,183	0.01%
2021/02/02	95	11.28	16.1	11.28	11.25	78.9	84,609	0.09%
2021/02/01	38	11.06	44	11.13	11.30	-6	83,498	-0.01%
2021/01/29	99	11.20	105	11.09	11.00	-6	83,149	-0.01%	大賣/
2021/01/28	36	11.15	115	11.16	11.45	-79	81,339	-0.10%	大賣/
2021/01/27	79	10.81	78	10.78	10.90	1	78,818	0.00%
2021/01/26	58	10.13	21.7	10.19	10.25	36.4	76,723	0.05%
2021/01/25	25	10.11	15	10.17	10.15	10	76,357	0.01%
2021/01/22	23	10.12	19	10.15	10.20	4	76,453	0.01%
2021/01/21	30	10.09	26.1	10.11	10.10	3.9	76,360	0.01%
2021/01/20	17	10.15	38	10.16	10.10	-21	76,283	-0.03%
2021/01/19	27	10.40	49	10.41	10.45	-22	75,970	-0.03%
2021/01/18	14.1	10.45	33	10.12	10.50	-18.9	75,889	-0.02%
2021/01/15	71	10.24	13.9	10.24	10.25	57.1	75,272	0.08%
2021/01/14	18	10.63	4	10.61	10.60	14	74,495	0.02%
2021/01/13	33.9	10.65	40	10.67	10.60	-6.2	74,358	-0.01%
2021/01/12	114	10.61	25	10.70	10.55	89	74,097	0.12%	大買/
2021/01/11	31	10.89	4	10.91	10.90	27	73,296	0.04%
2021/01/08	38	10.92	40	10.91	11.05	-2	72,941	0.00%
2021/01/07	81	10.94	178.4	10.87	10.80	-97.4	72,245	-0.13%	大賣/
2021/01/06	102	11.32	72.2	11.40	11.15	29.8	71,045	0.04%	大買/
2021/01/05	151.2	11.33	117	11.37	11.35	34.2	70,177	0.05%	大買/大賣/
2021/01/04	69	11.76	30	11.73	11.70	39	69,103	0.06%
2020/12/31	94	12.12	69	12.09	12.05	25	67,488	0.04%
2020/12/30	51	12.11	54	12.13	12.15	-3	65,928	0.00%
2020/12/29	48.1	12.15	191	12.17	12.30	-142.9	65,264	-0.22%	大賣/鉅額交易
2020/12/28	576.2	12.43	436.5	12.38	12.20	139.7	63,666	0.22%	大買/大賣/鉅額交易
2020/12/25	106	12.03	158	11.97	11.95	-52	61,558	-0.08%	大買/大賣/
2020/12/24	168	11.94	120	12.05	11.90	48	60,746	0.08%	大買/大賣/
2020/12/23	242	11.52	162	11.49	11.70	80	60,123	0.13%	大買/大賣/
2020/12/22	393.1	12.51	443	12.48	11.90	-49.9	58,066	-0.09%	大買/大賣/
2020/12/21	579.3	12.86	650	12.75	12.95	-70.8	54,768	-0.13%	大買/大賣/
2020/12/18	1,224	12.04	1,187	12.10	12.15	37	51,381	0.07%	大買/大賣/
2020/12/17	281.1	11.69	246	11.77	11.75	35.1	48,690	0.07%	大買/大賣/
2020/12/16	1,026.1	12.10	902	11.98	11.90	124.1	47,910	0.26%	大買/大賣/鉅額交易
2020/12/15	618.6	11.66	703.1	11.73	11.70	-84.5	45,304	-0.19%	大買/大賣/
2020/12/14	469.4	10.92	537	10.99	11.00	-67.7	39,674	-0.17%	大買/大賣/
2020/12/11	147	10.64	49	10.63	10.50	98	38,322	0.26%	大買/
2020/12/10	70	10.56	70.9	10.55	10.60	-0.9	38,149	0.00%
2020/12/09	62	10.75	7	10.82	10.75	55	38,453	0.14%
2020/12/08	323.1	10.79	287.1	10.53	10.80	36	38,640	0.09%	大買/大賣/
2020/12/07	96	10.66	68	10.70	10.55	28	38,801	0.07%
2020/12/04	352	10.83	151	10.74	10.85	201	38,860	0.52%	大買/大賣/鉅額交易
2020/12/03	191.1	10.64	174	10.62	10.80	17.1	37,500	0.05%	大買/大賣/
2020/12/02	169.1	10.43	342	10.20	10.25	-173	36,549	-0.47%	大買/大賣/鉅額交易
2020/12/01	147	9.79	178	9.84	9.84	-31	35,072	-0.09%	大買/大賣/
2020/11/30	88	9.91	130	9.97	9.78	-42	36,127	-0.12%	大賣/
2020/11/27	215	9.92	197	10.03	10.05	18	35,845	0.05%	大買/大賣/
2020/11/26	395.2	10.00	302	10.01	10.00	93.2	36,026	0.26%	大買/大賣/
2020/11/25	164.2	9.68	257	9.66	9.88	-92.8	40,142	-0.23%	大買/大賣/
2020/11/24	42	9.27	179	9.24	9.24	-137	38,849	-0.35%	大賣/鉅額交易
2020/11/23	7	9.08	4	9.09	9.09	3	38,779	0.01%
2020/11/20	14	9.10	16	9.10	9.10	-2	39,425	-0.01%
2020/11/19	38	9.15	24	9.14	9.14	14	40,841	0.03%
2020/11/18	14	9.15	51	9.18	9.22	-37	40,906	-0.09%
2020/11/17	37	9.08	24	9.12	9.05	13	40,532	0.03%
2020/11/16	16	8.90	0	0.00	8.91	16	40,491	0.04%
2020/11/13	43	8.88	3	8.89	8.88	40	40,435	0.10%
2020/11/12	11	9.01	8	9.07	9.01	3	40,277	0.01%
2020/11/11	100	8.98	73	9.05	9.10	27	40,112	0.07%
2020/11/10	25	9.25	100	9.25	9.25	-75	37,941	-0.20%
2020/11/09	4	8.38	18	8.37	8.41	-14	37,013	-0.04%
2020/11/06	91	8.26	49	8.21	8.32	42	36,828	0.11%
2020/11/05	13	8.62	0	0.00	8.58	13	36,283	0.04%
2020/11/04	0	0.00	15	8.65	8.68	-15	36,830	-0.04%
2020/11/03	10	8.63	13	8.65	8.65	-3	37,328	-0.01%
2020/11/02	6	8.63	0	0.00	8.63	6	37,338	0.02%
2020/10/30	81	8.82	9	8.84	8.75	72	37,295	0.19%
2020/10/29	3.1	8.90	13	8.89	8.83	-9.9	37,005	-0.03%
2020/10/28	11	8.86	26	8.94	8.81	-15	36,759	-0.04%
2020/10/27	23.1	8.86	1	8.78	8.79	22.1	36,612	0.06%
2020/10/26	18	8.91	1	8.97	8.90	17	36,442	0.05%
2020/10/23	0.1	8.81	59	8.82	8.80	-58.9	36,124	-0.16%
2020/10/22	1	8.66	17	8.67	8.66	-16	36,003	-0.04%
2020/10/20	8.4	8.64	5	8.63	8.65	3.4	35,976	0.01%
2020/10/19	0	0.00	13	8.57	8.58	-13	35,830	-0.04%
2020/10/16	10	8.53	1	8.54	8.55	9	35,788	0.03%
2020/10/15	0	0.00	7	8.57	8.60	-7	35,738	-0.02%
2020/10/14	1	8.56	9	8.63	8.52	-8	35,635	-0.02%
2020/10/13	6	8.51	7	8.53	8.55	-1	35,505	0.00%
2020/10/12	2	8.43	14	8.48	8.44	-12	35,463	-0.03%
2020/10/08	6	8.53	1	8.47	8.50	5	35,425	0.01%
2020/10/07	7	8.51	3	8.52	8.50	4	35,504	0.01%
2020/10/06	2	8.50	32	8.50	8.53	-30	35,607	-0.08%
2020/10/05	0	0.00	37	8.45	8.47	-37	35,604	-0.10%
2020/09/29	26	8.40	9	8.33	8.31	17	35,634	0.05%
2020/09/28	20	8.48	35	8.36	8.53	-15	35,586	-0.04%
2020/09/25	42	8.17	50	8.13	8.10	-8	35,110	-0.02%
2020/09/24	19	8.10	1	8.07	8.07	18	34,824	0.05%
2020/09/23	41	8.19	5	8.17	8.16	36	34,274	0.11%
2020/09/22	85	8.31	51	8.27	8.30	34	33,868	0.10%
2020/09/21	62	8.48	30	8.56	8.46	32	33,586	0.10%
2020/09/18	29	8.69	81	8.72	8.66	-52	33,182	-0.16%
2020/09/17	28	8.87	14	8.94	8.82	14	32,846	0.04%
2020/09/16	31	8.90	35	8.99	8.92	-4	32,608	-0.01%
2020/09/15	48	8.97	46	8.98	9.00	2	32,275	0.01%
2020/09/14	140	9.02	42	9.02	8.91	98	31,983	0.31%	大買/
2020/09/11	183.1	9.23	137	9.15	9.20	46.1	31,202	0.15%	大買/大賣/
2020/09/10	102	9.41	27	9.29	9.23	75	30,511	0.25%	大買/
2020/09/09	8	9.28	59	9.36	9.48	-51	29,674	-0.17%
2020/09/08	38	9.17	132	9.21	9.24	-94	28,822	-0.33%	大賣/
2020/09/07	68	9.21	209	9.21	9.12	-141	28,269	-0.50%	大賣/鉅額交易
2020/09/04	91	8.97	62	8.97	8.98	29	27,096	0.11%
2020/09/03	59	9.01	186	8.99	9.06	-127	26,390	-0.48%	大賣/鉅額交易
2020/09/02	104	8.76	51	8.74	8.76	53	25,103	0.21%	大買/
2020/09/01	71	8.70	38.2	8.73	8.71	32.8	25,205	0.13%
2020/08/31	257	8.65	197.6	8.91	8.54	59.4	25,438	0.23%	大買/大賣/
2020/08/28	120	8.58	192	8.58	8.63	-72	20,165	-0.36%	大買/大賣/
2020/08/27	3.1	8.22	2.3	8.23	8.36	0.8	18,787	0.00%
2020/08/26	94.6	8.38	123	8.45	8.30	-28.4	18,004	-0.16%	大賣/
2020/08/25	129	8.48	64	8.52	8.37	65	17,189	0.38%	大買/
2020/08/24	6	8.09	8	8.22	8.29	-2	15,867	-0.01%
2020/08/21	0.2	8.20	15	8.22	8.20	-14.8	15,659	-0.09%
2020/08/20	16	8.16	28	8.14	8.05	-12	15,350	-0.08%
2020/08/19	9	8.05	5	8.06	8.02	4	14,820	0.03%
2020/08/18	1	8.08	2	8.10	8.10	-1	14,816	-0.01%
2020/08/17	7	8.16	3	8.14	8.11	4	14,818	0.03%
2020/08/14	11	8.09	38	8.14	8.08	-27	14,740	-0.18%
2020/08/13	77	8.04	0	0.00	8.01	77	15,051	0.51%
2020/08/12	13	8.20	2	8.21	8.18	11	15,461	0.07%
2020/08/11	30	8.27	65	8.29	8.24	-35	15,419	-0.23%
2020/08/10	10	8.30	320	8.23	8.39	-310	15,225	-2.04%	大賣/鉅額交易
2020/08/07	70.2	8.18	50	8.14	8.02	20.2	14,666	0.14%
2020/08/06	12	7.74	16	7.74	7.78	-4	14,274	-0.03%
2020/08/05	11	7.67	0	0.00	7.63	11	14,511	0.08%
2020/08/04	11	7.71	1	7.72	7.71	10	14,722	0.07%
2020/08/03	7	7.77	1	7.78	7.81	6	14,815	0.04%
2020/07/31	0	0.00	7	7.96	7.99	-7	14,863	-0.05%
2020/07/30	2	7.73	14	7.78	7.78	-12	15,036	-0.08%
2020/07/29	6	7.70	0	0.00	7.73	6	15,189	0.04%
2020/07/28	39	7.67	12	7.61	7.56	27	15,483	0.17%
2020/07/27	60	7.81	7	7.83	7.80	53	16,167	0.33%
2020/07/24	10	8.00	34	7.98	7.98	-24	17,149	-0.14%
2020/07/23	20	8.02	2	8.04	8.01	18	17,939	0.10%
2020/07/22	5	8.07	2	8.07	8.10	3	18,030	0.02%
2020/07/21	35	8.09	0	0.00	8.07	35	18,120	0.19%
2020/07/20	20	8.07	0	0.00	8.12	20	18,192	0.11%
2020/07/17	3	8.11	3	8.18	8.12	0	18,319	0.00%
2020/07/16	0	0.00	17	8.15	8.11	-17	18,446	-0.09%
2020/07/15	5	8.02	8	8.02	8.01	-3	18,477	-0.02%
2020/07/14	18	8.03	100	8.02	8.00	-82	18,711	-0.44%
2020/07/13	6	8.10	1	8.11	8.10	5	18,890	0.03%
2020/07/10	12	8.17	2	8.22	8.15	10	19,088	0.05%
2020/07/09	11	8.24	97	8.29	8.20	-86	19,140	-0.45%
2020/07/08	35	8.34	12	8.34	8.28	23	19,143	0.12%
2020/07/07	252	8.35	23	8.28	8.37	229	19,277	1.19%	大買/鉅額交易
2020/07/06	34	8.25	255	8.25	8.22	-221	20,022	-1.10%	大賣/鉅額交易
2020/07/03	11	8.25	4	8.24	8.22	7	20,446	0.03%
2020/07/02	4	8.20	1	8.19	8.19	3	20,690	0.01%
2020/07/01	15	8.21	2	8.23	8.22	13	20,975	0.06%
2020/06/30	259	8.21	3	8.21	8.20	256	21,192	1.21%	大買/鉅額交易
2020/06/29	6	8.22	6	8.21	8.20	0	21,459	0.00%
2020/06/24	5	8.38	5	8.38	8.39	0	21,570	0.00%
2020/06/23	40	8.20	16	8.19	8.23	24	21,768	0.11%
2020/06/22	27	8.19	7	8.20	8.17	20	22,197	0.09%
2020/06/19	6	8.25	6	8.27	8.25	0	22,806	0.00%
2020/06/18	9	8.31	13	8.31	8.28	-4	23,177	-0.02%
2020/06/17	20	8.36	0	0.00	8.40	20	23,394	0.09%
2020/06/16	3	8.44	0	0.00	8.48	3	23,701	0.01%
2020/06/15	11	8.39	9	8.37	8.46	2	24,111	0.01%
2020/06/12	11	8.38	7	8.29	8.46	4	24,580	0.02%
2020/06/11	9	8.74	14	8.72	8.63	-5	24,794	-0.02%
2020/06/10	32	8.80	29	8.78	8.80	3	24,977	0.01%
2020/06/09	11	8.82	22	8.84	8.83	-11	25,356	-0.04%
2020/06/08	63	8.82	11	8.84	8.83	52	25,500	0.20%
2020/06/05	47	8.65	219	8.71	8.77	-172	25,039	-0.69%	大賣/鉅額交易
2020/06/04	8	8.40	8	8.45	8.42	0	24,066	0.00%
2020/06/03	4	8.34	110	8.38	8.36	-106	23,966	-0.44%	大賣/鉅額交易
2020/06/02	102	8.29	32	8.31	8.31	70	23,953	0.29%	大買/
2020/06/01	15	8.32	0	0.00	8.33	15	24,082	0.06%
2020/05/29	23	8.19	3	8.16	8.20	20	24,146	0.08%
2020/05/28	90	8.37	1	8.45	8.34	89	23,994	0.37%
2020/05/27	53	8.36	7	8.38	8.40	46	24,008	0.19%
2020/05/26	7	8.28	238.1	8.30	8.26	-231.1	24,193	-0.96%	大賣/鉅額交易
2020/05/25	14	8.22	789	8.26	8.26	-775	24,210	-3.20%	大賣/鉅額交易
2020/05/22	67	8.35	38	8.35	8.24	29	24,138	0.12%
2020/05/21	17	8.47	266	8.41	8.45	-249	24,179	-1.03%	大賣/鉅額交易
2020/05/20	41	8.48	112	8.53	8.33	-71	24,031	-0.30%	大賣/
2020/05/19	56	8.28	75	8.26	8.34	-19	23,588	-0.08%
2020/05/18	3	8.01	14	8.03	8.00	-11	22,935	-0.05%
2020/05/15	14	7.99	12	8.01	8.03	2	22,903	0.01%
2020/05/14	19	8.09	6	8.13	8.04	13	22,828	0.06%
2020/05/13	5	8.08	19	8.10	8.07	-14	22,776	-0.06%
2020/05/12	24	7.99	0	0.00	8.13	24	22,874	0.10%
2020/05/11	284	8.04	24	8.13	8.06	260	22,661	1.15%	大買/鉅額交易
2020/05/08	11	7.86	12	7.86	7.81	-1	22,402	0.00%
2020/05/07	6	7.79	1	7.62	7.79	5	22,333	0.02%
2020/05/06	1,031	7.75	7	7.83	7.70	1,024	22,356	4.58%	大買/鉅額交易
2020/05/05	2	7.90	4	7.91	7.91	-2	22,402	-0.01%
2020/05/04	18	7.91	2	7.93	8.00	16	22,449	0.07%
2020/04/30	11	8.26	29	8.24	8.25	-18	22,339	-0.08%
2020/04/29	36	8.09	100	8.09	8.12	-64	21,934	-0.29%
2020/04/28	33	7.44	44	7.42	7.59	-11	21,105	-0.05%
2020/04/27	1	7.09	3	7.10	7.12	-2	20,898	-0.01%
2020/04/24	3	6.97	0.1	7.06	7.03	2.9	20,795	0.01%
2020/04/23	2	7.10	6	7.08	7.04	-4	20,731	-0.02%
2020/04/22	18	6.88	5	6.87	6.98	13	20,653	0.06%
2020/04/21	1	7.06	6	7.01	7.00	-5	20,549	-0.02%
2020/04/20	19	7.04	13	7.04	7.08	6	20,396	0.03%
2020/04/17	22	7.21	58	7.20	7.17	-36	20,246	-0.18%
2020/04/16	300	7.20	277	7.20	7.18	23	20,002	0.11%	大買/大賣/
2020/04/15	24	7.42	42	7.41	7.42	-18	19,715	-0.09%
2020/04/14	83	7.22	20	7.22	7.23	63	19,458	0.32%
2020/04/13	5	7.22	6	7.20	7.18	-1	19,286	-0.01%
2020/04/10	21	7.16	5	7.22	7.22	16	19,183	0.08%
2020/04/09	326	7.24	318	7.44	7.32	8	18,951	0.04%	大買/大賣/
2020/04/08	9	6.94	30	6.93	7.03	-21	18,031	-0.12%
2020/04/07	2	6.63	38	6.64	6.63	-36	17,524	-0.21%
2020/04/06	110	6.44	2	6.43	6.49	108	17,264	0.63%	大買/鉅額交易
2020/04/01	30	6.53	0	0.00	6.53	30	16,947	0.18%
2020/03/31	21.1	6.67	0	0.00	6.61	21.1	16,692	0.13%
2020/03/30	2	6.80	0	0.00	6.76	2	16,360	0.01%
2020/03/27	106	7.04	1	7.00	6.80	105	16,125	0.65%	大買/鉅額交易
2020/03/26	15	7.15	10	7.08	7.01	5	15,791	0.03%
2020/03/25	4	6.91	195	6.96	7.01	-191	15,437	-1.24%	大賣/鉅額交易
2020/03/24	20	6.43	20	6.42	6.38	0	14,789	0.00%
2020/03/23	21	6.05	12	6.14	6.10	9	14,317	0.06%
2020/03/20	42	5.95	14	5.96	5.74	28	13,940	0.20%
2020/03/19	32.1	5.67	12	5.72	5.50	20.1	13,372	0.15%
2020/03/18	71	6.04	0	0.00	6.00	71	12,837	0.55%
2020/03/17	113	6.53	8	6.53	6.49	105	12,317	0.85%	大買/鉅額交易
2020/03/16	17	7.02	126	7.05	6.98	-109	11,933	-0.91%	大賣/鉅額交易
2020/03/13	13	7.13	27	7.18	7.28	-14	11,568	-0.12%
2020/03/12	102	7.83	81	7.86	7.66	21	10,995	0.19%	大買/
2020/03/11	32	8.06	0	0.00	7.99	32	10,676	0.30%
2020/03/10	0	0.00	2.1	8.11	8.10	-2.1	10,575	-0.02%
2020/03/09	7	8.00	0	0.00	7.98	7	10,396	0.07%
2020/03/06	11	8.13	10	8.10	8.10	1	10,232	0.01%
2020/03/05	11	8.32	6	8.33	8.32	5	10,197	0.05%
2020/03/04	9	8.05	14	8.13	8.20	-5	10,182	-0.05%
2020/03/03	2	8.03	0	0.00	8.01	2	10,053	0.02%
2020/03/02	3	8.02	0	0.00	8.06	3	9,937	0.03%
2020/02/27	26	8.09	0	0.00	8.16	26	10,016	0.26%
2020/02/26	4	8.29	2	8.30	8.24	2	9,761	0.02%
2020/02/25	2	8.40	1	8.42	8.40	1	9,640	0.01%
2020/02/24	11	8.46	0	0.00	8.40	11	9,581	0.11%
2020/02/21	0	0.00	23	8.63	8.63	-23	9,461	-0.24%
2020/02/20	10.2	8.62	1	8.60	8.60	9.2	9,368	0.10%
2020/02/19	0	0.00	2	8.59	8.56	-2	9,270	-0.02%
2020/02/17	0	0.00	3.4	8.40	8.42	-3.4	9,174	-0.04%
2020/02/14	0	0.00	53	8.46	8.48	-53	9,186	-0.58%
2020/02/13	5.5	8.60	71	8.53	8.50	-65.5	9,144	-0.72%
2020/02/12	5	8.38	0	0.00	8.38	5	9,005	0.06%
2020/02/11	2	8.29	0	0.00	8.29	2	8,980	0.02%
2020/02/10	24	8.26	2	8.25	8.30	22	9,038	0.24%
2020/02/07	0	0.00	20	8.33	8.32	-20	9,067	-0.22%
2020/02/06	59.2	8.24	18	8.33	8.34	41.2	9,044	0.46%
2020/02/05	23	8.09	11	8.17	8.07	12	8,727	0.14%
2020/02/04	25	7.97	11	7.83	8.05	14	8,499	0.16%
2020/02/03	30	7.61	12	7.85	7.93	18	8,310	0.22%
2020/01/31	70	8.01	32	8.08	8.02	38	7,911	0.48%
2020/01/30	77	8.11	16	8.13	8.09	61	7,791	0.78%
2020/01/20	2	9.00	1	9.00	8.98	1	7,182	0.01%
2020/01/17	14	8.99	0	0.00	8.99	14	7,220	0.19%
2020/01/16	21	9.00	0	0.00	9.00	21	7,194	0.29%
2020/01/15	1	9.00	0	0.00	9.01	1	7,167	0.01%
2020/01/14	2	9.02	0	0.00	9.05	2	7,188	0.03%
2020/01/13	18	9.01	0	0.00	9.03	18	7,169	0.25%
2020/01/10	3	9.00	190	9.02	9.05	-187	7,184	-2.60%	大賣/鉅額交易
2020/01/08	0	0.00	10	9.01	9.00	-10	7,185	-0.14%
2020/01/07	5	9.01	0	0.00	9.02	5	7,116	0.07%
2020/01/06	180	9.03	0	0.00	9.01	180	7,213	2.50%	大買/鉅額交易
2020/01/03	1	9.09	0	0.00	9.06	1	7,168	0.01%
2020/01/02	1	9.05	0	0.00	9.12	1	7,150	0.01%
2019/12/31	1	9.07	0	0.00	9.06	1	7,121	0.01%
2019/12/27	3	9.11	0	0.00	9.12	3	7,258	0.04%
2019/12/25	0	0.00	5	9.12	9.14	-5	7,267	-0.07%
2019/12/23	3	9.08	13	9.11	9.12	-10	7,342	-0.14%
2019/12/20	100	9.14	0	0.00	9.06	100	7,436	1.34%
2019/12/19	2	9.10	5	9.15	9.15	-3	7,321	-0.04%
2019/12/18	10	9.08	14	9.09	9.08	-4	7,235	-0.06%
2019/12/17	0	0.00	7	9.08	9.09	-7	7,222	-0.10%
2019/12/16	4	9.03	0	0.00	9.05	4	7,200	0.06%
2019/12/13	17	9.06	38	9.07	9.07	-21	7,238	-0.29%
2019/12/12	9	9.01	2	9.02	9.02	7	7,197	0.10%
2019/12/11	2	9.00	16.2	9.04	9.01	-14.2	7,247	-0.20%
2019/12/10	18	9.05	0	0.00	9.05	18	7,250	0.25%
2019/12/09	1	9.03	0	0.00	9.04	1	7,246	0.01%
2019/12/06	2	9.00	0	0.00	9.01	2	7,278	0.03%
2019/12/05	22	9.00	70	9.00	9.00	-48	7,235	-0.66%
2019/12/04	33	9.01	25	9.01	9.00	8	7,167	0.11%
2019/12/03	2	9.01	2	9.02	9.04	0	7,134	0.00%
2019/12/02	16	9.00	0	0.00	9.01	16	7,070	0.23%
2019/11/29	14	9.01	0	0.00	9.01	14	6,962	0.20%
2019/11/27	3	9.03	0	0.00	9.03	3	6,802	0.04%
2019/11/26	17	9.02	0	0.00	9.01	17	6,860	0.25%
2019/11/22	6	9.05	0	0.00	9.05	6	6,706	0.09%
2019/11/21	6	9.05	0	0.00	9.05	6	6,707	0.09%
2019/11/20	0	0.00	21	9.11	9.10	-21	6,653	-0.32%
2019/11/19	1	9.05	5	9.03	9.09	-4	6,573	-0.06%
2019/11/15	0	0.00	4	9.05	9.04	-4	6,586	-0.06%
2019/11/14	10	9.02	0	0.00	9.03	10	6,657	0.15%
2019/11/13	12	9.03	0	0.00	9.03	12	6,798	0.18%
2019/11/11	15	9.03	0	0.00	9.04	15	6,787	0.22%
2019/11/08	2	9.05	0	0.00	9.05	2	6,727	0.03%
2019/11/07	1	9.05	0	0.00	9.08	1	6,671	0.01%
2019/11/06	19	9.05	0	0.00	9.06	19	6,604	0.29%
2019/11/05	11	9.06	0	0.00	9.09	11	6,499	0.17%
2019/10/31	1	9.09	0	0.00	9.06	1	6,617	0.02%
2019/10/30	1	9.03	0	0.00	9.10	1	6,705	0.01%
2019/10/29	13	9.05	0	0.00	9.07	13	6,697	0.19%
2019/10/28	44	9.09	0	0.00	9.09	44	6,565	0.67%
2019/10/25	12	9.10	0	0.00	9.13	12	6,543	0.18%
2019/10/24	4	9.12	0	0.00	9.13	4	6,534	0.06%
2019/10/23	10	9.16	0	0.00	9.13	10	6,575	0.15%
2019/10/22	0	0.00	9	9.23	9.22	-9	6,603	-0.14%
2019/10/18	6	9.13	0	0.00	9.19	6	6,648	0.09%
2019/10/17	1	9.19	4	9.18	9.18	-3	6,622	-0.05%
2019/10/15	12	9.04	0	0.00	9.06	12	6,556	0.18%
2019/10/14	5	9.07	0	0.00	9.06	5	6,522	0.08%
2019/10/09	4	9.08	0	0.00	9.06	4	6,438	0.06%
2019/10/07	2	9.10	0	0.00	9.10	2	6,431	0.03%
2019/10/04	9	9.05	0	0.00	9.07	9	6,478	0.14%
2019/10/03	4	9.08	0	0.00	9.07	4	6,358	0.06%
2019/10/02	5	9.08	14	9.09	9.11	-9	6,401	-0.14%
2019/10/01	2	9.11	0	0.00	9.10	2	6,454	0.03%
2019/09/27	0	0.00	1	9.10	9.08	-1	6,468	-0.02%
2019/09/26	19	9.10	0	0.00	9.09	19	6,461	0.29%
2019/09/25	12	9.12	0	0.00	9.10	12	6,501	0.18%
2019/09/24	9	9.16	0	0.00	9.15	9	6,446	0.14%
2019/09/23	0	0.00	2	9.22	9.21	-2	6,506	-0.03%
2019/09/19	5	9.21	9	9.29	9.18	-4	6,666	-0.06%
2019/09/18	0	0.00	8	9.23	9.24	-8	6,815	-0.12%
2019/09/17	5	9.11	0	0.00	9.11	5	6,888	0.07%
2019/09/16	12	9.15	0	0.00	9.12	12	7,320	0.16%
2019/09/12	0	0.00	4	9.24	9.21	-4	7,487	-0.05%
2019/09/11	6	9.17	0	0.00	9.16	6	7,550	0.08%
2019/09/10	7	9.22	0	0.00	9.21	7	7,594	0.09%
2019/09/09	0	0.00	11	9.25	9.23	-11	7,624	-0.14%
2019/09/06	20	9.22	4	9.26	9.23	16	7,704	0.21%
2019/09/05	6	9.20	0	0.00	9.22	6	7,720	0.08%
2019/09/03	3	9.17	8	9.22	9.20	-5	7,765	-0.06%
2019/09/02	2	9.19	0	0.00	9.23	2	7,794	0.03%
2019/08/29	10	9.09	0	0.00	9.09	10	7,822	0.13%
2019/08/28	0	0.00	5	9.15	9.15	-5	7,696	-0.06%
2019/08/27	15	9.09	0	0.00	9.18	15	7,702	0.19%
2019/08/26	5	9.10	0	0.00	9.09	5	7,632	0.07%
2019/08/23	1	9.19	0	0.00	9.20	1	7,576	0.01%
2019/08/22	3	9.16	0	0.00	9.15	3	7,620	0.04%
2019/08/21	9	9.19	11	9.20	9.22	-2	7,777	-0.03%
2019/08/16	7	9.05	17	9.38	9.35	-10	7,727	-0.13%
2019/08/15	66	9.04	0	0.00	9.04	66	7,556	0.87%
2019/08/14	11	9.10	0	0.00	9.10	11	7,503	0.15%
2019/08/13	76	9.14	0	0.00	9.10	76	7,490	1.01%
2019/08/12	31	9.20	0	0.00	9.19	31	7,467	0.42%
2019/08/08	2	9.19	0	0.00	9.23	2	7,480	0.03%
2019/08/07	58	9.21	0	0.00	9.24	58	7,517	0.77%
2019/08/06	5	9.18	0	0.00	9.20	5	7,610	0.07%
2019/08/05	66	9.20	0	0.00	9.33	66	7,595	0.87%
2019/08/02	18	9.28	0	0.00	9.27	18	7,621	0.24%
2019/08/01	33	9.37	1	9.36	9.39	32	7,861	0.41%
2019/07/31	3	9.49	2	9.57	9.56	1	7,808	0.01%
2019/07/29	4	9.45	1	9.45	9.45	3	7,850	0.04%
2019/07/26	3	9.49	10	9.50	9.50	-7	7,785	-0.09%
2019/07/25	12	9.52	0	0.00	9.59	12	7,731	0.16%
2019/07/24	2	9.60	0	0.00	9.60	2	7,688	0.03%
2019/07/23	8	9.67	0	0.00	9.65	8	7,647	0.10%
2019/07/22	0	0.00	100	9.90	9.89	-100	7,601	-1.32%
2019/07/18	5	9.77	0	0.00	9.76	5	7,615	0.07%
2019/07/17	1	9.84	1	9.88	9.83	0	7,586	0.00%
2019/07/16	0	0.00	1	9.91	9.86	-1	7,560	-0.01%
2019/07/09	2.3	9.81	0	0.00	9.81	2.3	7,838	0.03%
2019/07/05	1	9.81	9	9.87	9.87	-8	7,718	-0.10%
2019/07/04	1	9.78	0	0.00	9.79	1	7,758	0.01%
2019/07/03	1	9.72	0	0.00	9.73	1	7,739	0.01%
2019/07/02	7	9.73	0	0.00	9.69	7	7,773	0.09%
2019/07/01	3	9.81	0	0.00	9.75	3	7,724	0.04%
2019/06/28	7	9.81	0	0.00	9.84	7	7,710	0.09%
2019/06/27	0	0.00	5	9.96	9.96	-5	7,688	-0.07%
2019/06/25	0	0.00	8	9.96	10.00	-8	7,513	-0.11%
2019/06/24	0	0.00	2	10.15	10.15	-2	7,348	-0.03%
2019/06/21	7	10.24	8	10.30	10.30	-1	7,221	-0.01%
2019/06/20	5	10.20	16	10.10	10.20	-11	6,795	-0.16%
2019/06/19	0	0.00	50	9.90	9.89	-50	6,634	-0.75%
2019/06/18	0	0.00	2	9.85	9.80	-2	6,694	-0.03%
2019/06/17	3	9.73	4	9.82	9.83	-1	6,839	-0.01%
2019/06/13	0	0.00	8	9.87	9.86	-8	6,873	-0.12%
2019/06/12	0	0.00	10	9.86	9.83	-10	6,987	-0.14%
2019/06/11	0	0.00	28.7	9.83	9.85	-28.7	7,116	-0.40%
2019/06/10	0	0.00	10	9.75	9.74	-10	7,077	-0.14%
2019/06/04	0	0.00	8	9.72	9.70	-8	7,159	-0.11%
2019/06/03	0	0.00	5	9.68	9.69	-5	7,222	-0.07%
2019/05/28	1	9.66	0	0.00	9.60	1	7,597	0.01%
2019/05/27	9	9.60	0	0.00	9.67	9	7,579	0.12%
2019/05/22	3	9.44	0	0.00	9.47	3	7,858	0.04%
2019/05/20	0	0.00	4	9.51	9.51	-4	8,145	-0.05%
2019/05/17	3	9.44	0	0.00	9.35	3	8,328	0.04%
2019/05/16	0	0.00	6	9.53	9.48	-6	8,550	-0.07%
2019/05/15	0	0.00	21	9.58	9.58	-21	8,837	-0.24%
2019/05/14	0	0.00	1	9.37	9.33	-1	9,185	-0.01%
2019/05/13	16	9.30	0	0.00	9.30	16	9,451	0.17%
2019/05/10	3	9.27	0	0.00	9.26	3	10,191	0.03%
2019/05/09	90	9.43	26	9.32	9.26	64	10,112	0.63%
2019/05/08	1	9.57	0	0.00	9.55	1	9,824	0.01%
2019/05/07	1	9.62	0	0.00	9.63	1	9,895	0.01%
2019/05/06	12	9.63	0	0.00	9.62	12	9,934	0.12%
2019/05/02	1	9.73	0	0.00	9.73	1	10,091	0.01%
2019/04/30	1	9.78	0	0.00	9.80	1	10,251	0.01%
2019/04/29	0	0.00	14	9.75	9.82	-14	10,305	-0.14%
2019/04/25	25	9.63	25	9.63	9.66	0	10,347	0.00%
2019/04/24	12	9.64	0	0.00	9.63	12	10,343	0.12%
2019/04/22	5	9.71	0	0.00	9.72	5	10,400	0.05%
2019/04/19	8	9.74	0	0.00	9.73	8	10,562	0.08%
2019/04/18	32	9.82	0	0.00	9.80	32	10,572	0.30%
2019/04/17	10	9.95	0	0.00	9.95	10	10,543	0.09%
2019/04/15	1	9.95	2.3	9.97	10.00	-1.3	10,920	-0.01%
2019/04/11	1	9.85	0	0.00	9.88	1	10,953	0.01%
2019/04/10	2	9.83	0	0.00	9.87	2	10,986	0.02%
2019/04/09	0	0.00	4.6	9.92	9.93	-4.6	10,952	-0.04%
2019/04/08	0	0.00	3	9.91	9.93	-3	10,995	-0.03%
2019/04/03	0	0.00	6	9.90	9.91	-6	10,946	-0.05%
2019/04/02	28	9.77	0	0.00	9.76	28	10,957	0.26%
2019/04/01	5	9.79	0	0.00	9.79	5	10,906	0.05%
2019/03/29	2	9.82	3	9.83	9.86	-1	10,827	-0.01%
2019/03/28	4	9.84	0	0.00	9.83	4	10,987	0.04%
2019/03/27	6	9.83	0	0.00	9.86	6	11,098	0.05%
2019/03/25	2	9.89	2	9.85	9.89	0	11,786	0.00%
2019/03/22	1	9.92	31	9.90	9.87	-30	12,091	-0.25%
2019/03/21	20	9.76	29	9.82	9.85	-9	12,085	-0.07%
2019/03/20	20	9.63	1	9.62	9.62	19	11,990	0.16%
2019/03/19	28	9.73	0	0.00	9.70	28	11,845	0.24%
2019/03/18	0	0.00	15	9.80	9.83	-15	11,831	-0.13%
2019/03/15	23	9.80	10	9.77	9.75	13	11,980	0.11%
2019/03/14	8	9.83	0	0.00	9.81	8	11,978	0.07%
2019/03/13	1	9.97	2	9.99	9.93	-1	12,103	-0.01%
2019/03/12	12	9.97	1	10.00	9.94	11	12,195	0.09%
2019/03/11	9	9.94	0	0.00	9.93	9	12,555	0.07%
2019/03/08	1	10.00	0	0.00	10.00	1	12,835	0.01%
2019/03/07	1	10.00	0	0.00	10.00	1	13,109	0.01%
2019/03/06	6	10.05	0	0.00	10.05	6	13,757	0.04%
2019/03/05	2	10.13	1.8	10.10	10.10	0.2	14,803	0.00%
2019/03/04	0	0.00	1	10.20	10.15	-1	14,868	-0.01%
2019/02/27	10	10.15	9	10.13	10.15	1	14,977	0.01%
2019/02/26	1	10.15	5	10.20	10.20	-4	14,831	-0.03%
2019/02/25	8	10.10	369	10.10	10.15	-361	14,741	-2.45%	大賣/鉅額交易
2019/02/22	0	0.00	2	10.15	10.10	-2	14,733	-0.01%
2019/02/21	5	10.05	0	0.00	10.10	5	14,725	0.03%
2019/02/20	0	0.00	152	9.99	9.98	-152	14,678	-1.04%	大賣/鉅額交易
2019/02/19	8	10.01	0	0.00	10.00	8	14,537	0.06%
2019/02/18	9	10.02	1	10.05	10.00	8	14,561	0.05%
2019/02/15	66	10.28	2	10.20	10.10	64	14,672	0.44%
2019/02/14	14	10.20	1	10.15	10.15	13	14,514	0.09%
2019/02/13	186	10.27	2	10.25	10.20	184	14,458	1.27%	大買/鉅額交易
2019/02/12	46	10.11	22	10.15	10.20	24	14,171	0.17%
2019/02/11	376	10.05	23	10.01	10.20	353	14,090	2.51%	大買/鉅額交易
2019/01/28	2	10.50	0	0.00	10.45	2	13,654	0.01%
2019/01/25	24	10.65	0	0.00	10.70	24	13,670	0.18%
2019/01/24	0	0.00	3	10.65	10.70	-3	13,666	-0.02%
2019/01/23	0	0.00	2	10.50	10.50	-2	13,654	-0.01%
2019/01/22	0	0.00	2	10.70	10.65	-2	13,472	-0.01%
2019/01/15	0	0.00	2	11.05	11.10	-2	13,349	-0.01%
2019/01/14	0	0.00	25	10.80	10.70	-25	13,205	-0.19%
2019/01/11	30	10.60	3	10.90	10.70	27	13,297	0.20%
2019/01/10	0	0.00	1	11.00	10.95	-1	13,186	-0.01%
2019/01/09	0	0.00	2	11.15	11.15	-2	13,101	-0.02%
2019/01/08	2	11.20	110	11.25	11.20	-108	13,103	-0.82%	大賣/鉅額交易
2019/01/07	0	0.00	24	10.95	11.05	-24	12,928	-0.19%
2019/01/04	24	10.80	0	0.00	10.80	24	12,909	0.19%
2019/01/03	4	10.90	24	10.95	10.95	-20	13,268	-0.15%
2019/01/02	24	10.85	0	0.00	10.95	24	13,358	0.18%
2018/12/27	1	10.90	0	0.00	10.90	1	13,638	0.01%
2018/12/26	1	10.90	0	0.00	10.90	1	13,722	0.01%
2018/12/25	0	0.00	2	10.90	10.90	-2	14,034	-0.01%
2018/12/24	0	0.00	2	11.10	11.05	-2	14,031	-0.01%
2018/12/21	2	11.10	13	11.05	11.05	-11	14,216	-0.08%
2018/12/19	5	11.20	8	11.16	11.15	-3	14,064	-0.02%
2018/12/18	5	11.15	6	10.96	10.95	-1	13,680	-0.01%
2018/12/17	17	10.99	11	11.02	11.00	6	13,481	0.04%
2018/12/12	0	0.00	6	10.52	10.55	-6	13,051	-0.05%
2018/12/10	0	0.00	1	10.60	10.50	-1	12,869	-0.01%
2018/12/07	0	0.00	12	10.66	10.80	-12	12,766	-0.09%
2018/12/05	0	0.00	7	10.73	10.75	-7	12,548	-0.06%
2018/12/04	5	10.70	14	10.84	10.75	-9	12,578	-0.07%
2018/12/03	22	10.97	1	10.85	10.90	21	12,371	0.17%
2018/11/30	4	11.03	2	11.15	11.00	2	12,075	0.02%
2018/11/29	7	11.14	217	11.20	11.20	-210	11,831	-1.77%	大賣/鉅額交易
2018/11/28	16	10.91	16	10.89	10.95	0	11,219	0.00%
2018/11/27	6	10.25	5	10.30	10.30	1	10,077	0.01%
2018/11/26	2	10.45	14	10.30	10.25	-12	10,146	-0.12%
2018/11/22	0	0.00	1	10.15	10.15	-1	9,974	-0.01%
2018/11/21	0	0.00	5	10.25	10.25	-5	10,058	-0.05%
2018/11/20	0	0.00	1	10.25	10.15	-1	9,992	-0.01%
2018/11/19	1	10.25	2	10.25	10.30	-1	9,972	-0.01%
2018/11/15	0	0.00	6	10.20	10.25	-6	10,074	-0.06%
2018/11/14	0	0.00	66	10.19	10.20	-66	10,047	-0.66%
2018/11/13	6	9.83	20	9.93	9.95	-14	9,793	-0.14%
2018/11/12	0	0.00	52	9.94	9.94	-52	9,789	-0.53%
2018/11/09	5	9.71	3	9.66	9.65	2	9,597	0.02%
2018/11/08	0	0.00	64	9.87	9.89	-64	9,607	-0.67%
2018/11/07	0	0.00	1	9.66	9.65	-1	9,524	-0.01%
2018/11/05	6	9.55	14.3	9.52	9.57	-8.3	10,062	-0.08%
2018/11/02	0	0.00	16	9.38	9.39	-16	10,051	-0.16%
2018/10/31	10	9.14	0	0.00	9.16	10	10,111	0.10%
2018/10/26	5	9.03	0	0.00	9.04	5	10,199	0.05%
2018/10/24	6	9.26	1	9.18	9.20	5	10,143	0.05%
2018/10/23	0	0.00	5	9.13	9.12	-5	10,108	-0.05%
2018/10/19	0	0.00	5	9.10	9.10	-5	10,168	-0.05%
2018/10/16	0	0.00	5	9.02	9.04	-5	10,134	-0.05%
2018/10/15	10	9.03	0	0.00	9.01	10	10,171	0.10%
2018/10/12	8	9.08	3	9.05	9.07	5	10,156	0.05%
2018/10/09	0	0.00	4	9.38	9.40	-4	9,850	-0.04%
2018/10/08	20	9.34	16	9.45	9.30	4	9,765	0.04%
2018/10/05	0	0.00	2	9.23	9.40	-2	9,682	-0.02%
2018/10/04	12	9.36	0	0.00	9.28	12	9,593	0.13%
2018/10/03	0	0.00	27	9.52	9.45	-27	9,513	-0.28%
2018/10/01	5	9.28	54	9.28	9.35	-49	9,253	-0.53%
2018/09/27	50	9.27	0	0.00	9.27	50	9,131	0.55%
2018/09/26	6	9.28	0	0.00	9.26	6	9,092	0.07%
2018/09/25	24	9.28	44	9.32	9.29	-20	9,186	-0.22%
2018/09/21	54	9.31	50	9.30	9.32	4	9,195	0.04%
2018/09/20	20	9.30	0	0.00	9.28	20	9,143	0.22%
2018/09/19	0	0.00	6	9.31	9.27	-6	9,282	-0.06%
2018/09/14	0	0.00	2	9.23	9.27	-2	9,484	-0.02%
2018/09/12	32	9.15	50	9.18	9.21	-18	9,532	-0.19%
2018/09/11	92	9.14	20	9.22	9.18	72	9,683	0.74%
2018/09/10	4	9.17	0	0.00	9.16	4	9,669	0.04%
2018/09/07	0.3	9.26	5	9.27	9.25	-4.7	9,609	-0.05%
2018/09/03	205	9.37	0	0.00	9.34	205	9,362	2.19%	大買/鉅額交易
2018/08/31	59	9.34	74	9.35	9.41	-15	9,460	-0.16%
2018/08/30	30	9.37	15	9.39	9.34	15	9,386	0.16%
2018/08/29	0.8	9.39	0	0.00	9.39	0.8	9,366	0.01%
2018/08/28	2	9.44	0	0.00	9.43	2	9,338	0.02%
2018/08/24	1	9.34	0	0.00	9.41	1	9,221	0.01%
2018/08/23	4	9.40	12	9.39	9.41	-8	9,267	-0.09%
2018/08/22	8	9.42	12	9.50	9.44	-4	9,272	-0.04%
2018/08/21	2	9.24	0	0.00	9.29	2	9,124	0.02%
2018/08/20	0	0.00	2	9.15	9.13	-2	9,144	-0.02%
2018/08/17	6	9.13	5	9.18	9.12	1	9,123	0.01%
2018/08/14	58	9.20	1	9.20	9.19	57	8,992	0.63%
2018/08/13	22	9.22	1	9.19	9.22	21	8,820	0.24%
2018/08/10	16	9.39	0	0.00	9.40	16	8,417	0.19%
2018/08/09	23	9.51	2	9.44	9.44	21	8,169	0.26%
2018/08/08	8	9.58	15	9.68	9.70	-7	7,945	-0.09%
2018/08/07	10	9.67	0	0.00	9.78	10	7,917	0.13%
2018/08/06	6	9.74	0	0.00	9.75	6	7,802	0.08%
2018/08/03	15	9.76	2	9.79	9.77	13	7,789	0.17%
2018/08/02	4	9.83	0	0.00	9.79	4	7,832	0.05%
2018/08/01	0	0.00	4	9.93	9.93	-4	7,933	-0.05%
2018/07/31	1	9.79	0	0.00	9.89	1	7,945	0.01%
2018/07/30	3	9.82	0	0.00	9.79	3	7,903	0.04%
2018/07/27	2	9.89	0	0.00	9.90	2	7,878	0.03%
2018/07/26	0	0.00	5	9.88	9.87	-5	7,866	-0.06%
2018/07/24	10	9.80	0	0.00	9.80	10	8,103	0.12%
2018/07/23	9	9.86	4	9.89	9.80	5	8,122	0.06%
2018/07/20	12	9.86	8	9.87	9.84	4	8,107	0.05%
2018/07/19	2	9.70	1	9.70	9.76	1	8,017	0.01%
2018/07/18	0	0.00	14	9.59	9.60	-14	8,042	-0.17%
2018/07/17	2	9.51	0	0.00	9.52	2	8,002	0.02%
2018/07/16	19	9.50	0	0.00	9.50	19	7,937	0.24%
2018/07/13	0	0.00	19	9.56	9.64	-19	7,924	-0.24%
2018/07/12	10	9.43	5	9.44	9.45	5	7,817	0.06%
2018/07/11	5	9.34	0	0.00	9.43	5	7,856	0.06%
2018/07/06	1	9.32	1	9.39	9.31	0	7,816	0.00%
2018/07/05	1	9.41	0	0.00	9.37	1	7,866	0.01%
2018/07/03	9	9.31	7	9.32	9.30	2	7,965	0.03%
2018/07/02	2	9.48	6	9.50	9.44	-4	7,844	-0.05%
2018/06/29	10	9.49	0	0.00	9.52	10	7,775	0.13%
2018/06/28	7	9.47	0	0.00	9.43	7	7,754	0.09%
2018/06/27	14	9.55	0	0.00	9.56	14	7,629	0.18%
2018/06/26	6	9.71	0	0.00	9.67	6	7,537	0.08%
2018/06/25	2	9.83	0	0.00	9.85	2	7,419	0.03%
2018/06/22	5	9.86	0	9.84	9.85	5	7,442	0.07%
2018/06/21	2	9.96	0	0.00	9.95	2	7,461	0.03%
2018/06/20	29	9.87	0	0.00	9.87	29	7,630	0.38%
2018/06/19	7	10.04	0	0.00	10.00	7	7,408	0.09%
2018/06/15	2	10.05	10	10.15	10.15	-8	7,319	-0.11%
2018/06/14	13	10.05	3	10.05	10.00	10	7,600	0.13%
2018/06/13	4	10.10	0	0.00	10.05	4	7,577	0.05%
2018/06/08	4	10.18	0	0.00	10.15	4	7,724	0.05%
2018/06/07	6	10.29	9	10.32	10.35	-3	7,686	-0.04%
2018/06/05	0	0.00	4	10.15	10.15	-4	7,665	-0.05%
2018/06/04	5	10.05	9	10.05	10.05	-4	7,658	-0.05%
2018/06/01	12	10.05	0	0.00	10.05	12	7,680	0.16%
2018/05/31	5	10.05	0	0.00	10.15	5	7,728	0.06%
2018/05/30	0	0.00	10	10.05	10.05	-10	7,727	-0.13%
2018/05/29	0	0.00	8	10.18	10.15	-8	7,695	-0.10%
2018/05/28	1.1	10.10	10	10.20	10.20	-8.9	7,856	-0.11%
2018/05/25	1	10.00	0	0.00	10.00	1	7,858	0.01%
2018/05/24	24	10.04	0	0.00	10.00	24	7,877	0.30%
2018/05/23	2	10.05	0	0.00	10.00	2	7,920	0.03%
2018/05/22	3	10.13	0	0.00	10.00	3	7,959	0.04%
2018/05/17	5	10.05	0	0.00	10.00	5	8,155	0.06%
2018/05/16	19	10.05	0	0.00	10.05	19	8,193	0.23%
2018/05/15	20	10.09	0.3	10.00	10.05	19.7	8,331	0.24%
2018/05/14	5	10.15	0	0.00	10.20	5	8,569	0.06%
2018/05/10	5	10.20	0	0.00	10.20	5	8,601	0.06%
2018/05/08	4	10.30	2	10.30	10.30	2	8,670	0.02%
2018/05/07	6	10.35	144	10.30	10.30	-138	8,740	-1.58%	大賣/鉅額交易
2018/05/03	8	10.43	0	0.00	10.35	8	8,851	0.09%
2018/05/02	105	10.65	0	0.00	10.50	105	8,982	1.17%	大買/鉅額交易
2018/04/30	140	10.69	121	10.80	10.85	19	8,979	0.21%	大買/大賣/
2018/04/27	1	10.40	0	0.00	10.45	1	8,890	0.01%
2018/04/26	1	10.40	4	10.45	10.40	-3	9,032	-0.03%
2018/04/23	5	10.25	0	0.00	10.30	5	9,154	0.05%
2018/04/17	1	10.45	0	0.00	10.45	1	9,649	0.01%
2018/04/13	2	10.55	0	0.00	10.55	2	10,217	0.02%
2018/04/11	5	10.64	0	0.00	10.50	5	10,431	0.05%
2018/04/09	0	0.00	10	10.70	10.75	-10	10,841	-0.09%
2018/03/30	10	10.63	0	0.00	10.65	10	11,305	0.09%
2018/03/29	3	10.65	0	0.00	10.65	3	11,430	0.03%
2018/03/28	0	0.00	2	10.75	10.70	-2	11,505	-0.02%
2018/03/27	1	10.75	0	0.00	10.75	1	11,535	0.01%
2018/03/26	5	10.55	0	0.00	10.60	5	11,532	0.04%
2018/03/23	6	10.77	0	0.00	10.75	6	11,453	0.05%
2018/03/22	2	11.00	0	0.00	11.00	2	11,336	0.02%
2018/03/21	2	11.05	2	11.10	11.00	0	11,366	0.00%
2018/03/20	17	10.97	1	11.10	11.00	16	11,618	0.14%
2018/03/19	4	11.15	0	0.00	11.10	4	11,436	0.03%
2018/03/15	15	11.25	0	0.00	11.15	15	11,505	0.13%
2018/03/14	1	11.20	2	11.25	11.25	-1	11,623	-0.01%
2018/03/13	0	0.00	3	11.27	11.25	-3	11,746	-0.03%
2018/03/09	2	11.10	3	11.28	11.10	-1	12,031	-0.01%
2018/03/07	2	11.10	0	0.00	11.05	2	12,607	0.02%
2018/03/06	1	11.15	0	0.00	11.10	1	13,047	0.01%
2018/03/05	9	11.17	0	0.00	11.05	9	13,372	0.07%
2018/03/01	7	11.30	0	0.00	11.30	7	13,513	0.05%
2018/02/26	0	0.00	2	11.45	11.65	-2	13,439	-0.01%
2018/02/21	1	11.35	0	0.00	11.40	1	13,849	0.01%
2018/02/12	0	0.00	12	11.22	11.30	-12	13,892	-0.09%
2018/02/09	11	11.14	0	0.00	11.25	11	14,039	0.08%
2018/02/08	0	0.00	5	11.70	11.65	-5	14,303	-0.03%
2018/02/07	5	11.60	0	0.00	11.70	5	14,384	0.03%
2018/02/06	1	11.20	10	11.20	11.40	-9	14,380	-0.06%
2018/02/02	0	0.00	20	12.15	12.15	-20	14,410	-0.14%
2018/01/31	5	12.11	8	12.19	12.10	-3	14,809	-0.02%
2018/01/30	0	0.00	19.8	12.15	12.25	-19.8	15,436	-0.13%
2018/01/29	2	12.30	0	0.00	12.10	2	15,504	0.01%
2018/01/25	0	0.00	1	12.60	12.50	-1	15,588	-0.01%
2018/01/19	0	0.00	5	12.70	12.60	-5	15,435	-0.03%
2018/01/18	12	12.65	0	0.00	12.65	12	15,773	0.08%
2018/01/16	6	12.54	10.3	12.40	12.55	-4.3	16,414	-0.03%
2018/01/15	5	12.50	0	0.00	12.50	5	16,578	0.03%
2018/01/12	5	12.75	0	0.00	12.75	5	16,886	0.03%
2018/01/11	15	12.72	270.2	12.73	12.70	-255.2	16,851	-1.51%	大賣/鉅額交易
2018/01/10	5	12.55	361	12.47	12.55	-356	16,719	-2.13%	大賣/鉅額交易
2018/01/09	0	0.00	14	12.48	12.60	-14	16,725	-0.08%
2018/01/08	8	12.25	25	12.35	12.25	-17	16,658	-0.10%
2018/01/05	1	12.45	10	12.50	12.50	-9	16,723	-0.05%
2018/01/04	15	12.19	28	12.36	12.40	-13	16,904	-0.08%
2018/01/02	0	0.00	3	11.98	12.00	-3	16,774	-0.02%

搶機票賣船票？陽明、萬海處置中盤中下跌UDN聯合新聞網－19時前

17日航運股走勢不同調，貨櫃、散裝族群下跌，航空股維持上漲，不過漲勢縮小，華航（2610）、長榮航（2618）盤中漲幅收......詳全文

外資搶買⋯華航（2610）在漲什麼？網曝1大優勢：塞港改靠它了UDN聯合新聞網－23時前

台股16日再創歷史新高，盤中最高一度拉升至21515.52點，終場收在21304.26點，上漲157.05點，其中華航擠進外資買超前三名的標的。PTT網友討論「華航在漲什麼？」其他人則留言「塞港換空運，華航的貨機很多」。...詳全文

航空雙雄起飛華航再創波段新高UDN聯合新聞網－1天前

台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文

華航

券商分點績效/獲利分析

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

中國信託-高雄 券商分點個股進出 中國信託-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析