台航 (2617)-中國信託-高雄券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.70
漲跌
▼0.20
漲幅
-0.54%
成交量
1,793張
產業
上市航運類股▼0.13%
470人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	8	36.88	0	0.00	36.70	8	3,832	0.21%
2024/05/17	5	36.80	5	36.80	36.90	0	3,841	0.00%
2024/05/16	0	0.00	2	37.50	37.55	-2	3,812	-0.05%
2024/05/15	3	37.57	3	37.33	37.15	0	3,768	0.00%
2024/05/14	22	38.75	38	38.28	38.30	-16	3,678	-0.44%
2024/05/13	79	38.97	43	38.78	37.80	36	3,518	1.02%
2024/05/10	45	37.92	12.2	37.89	38.25	32.8	3,075	1.07%
2024/05/08	11	36.98	10.6	39.43	36.65	0.4	2,786	0.01%
2024/05/07	5	36.24	3	36.20	36.25	2	2,475	0.08%
2024/05/06	0	0.00	10	35.70	35.70	-10	2,460	-0.41%
2024/05/03	1	36.05	9	36.06	36.00	-8	2,426	-0.33%
2024/05/02	3.3	36.57	15	36.33	36.35	-11.7	2,388	-0.49%
2024/04/30	6	37.75	6	36.93	37.20	0	2,293	0.00%
2024/04/29	0	0.00	1.2	36.95	36.80	-1.2	2,212	-0.05%
2024/04/26	51	35.44	0.2	35.68	36.20	50.8	2,124	2.39%
2024/04/25	1	35.30	1	35.45	35.30	0	2,063	0.00%
2024/04/24	3	35.20	0	0.00	35.25	3	2,050	0.15%
2024/04/22	15	35.40	0	0.00	34.80	15	2,062	0.73%
2024/04/18	0.1	34.40	0	0.00	34.25	0.1	1,998	0.01%
2024/04/12	0	0.00	3	35.00	35.15	-3	2,110	-0.14%
2024/03/28	0	0.00	1	34.95	34.50	-1	2,432	-0.04%
2024/03/27	0.2	34.40	20	34.60	34.90	-19.9	2,479	-0.80%
2024/03/26	1	35.10	22	34.54	34.50	-21	2,569	-0.82%
2024/03/25	0	0.00	10	35.20	35.15	-10	2,585	-0.39%
2024/03/20	0	0.00	3	35.48	35.15	-3	2,774	-0.11%
2024/03/18	30	34.80	0	0.00	34.90	30	2,841	1.06%
2024/03/15	0	0.00	25	35.00	35.00	-25	2,857	-0.87%
2024/03/13	0	0.00	1	36.00	36.00	-1	2,884	-0.03%
2024/03/12	26	36.00	7.2	36.00	36.25	18.9	2,971	0.63%
2024/03/07	0	0.00	2	35.05	35.00	-2	4,019	-0.05%
2024/03/06	0	0.00	1	35.50	35.25	-1	4,135	-0.02%
2024/03/01	1	35.00	1	35.25	35.35	0	4,255	0.00%
2024/02/29	0	0.00	0.1	35.61	35.45	-0.1	4,256	0.00%
2024/02/26	0	0.00	1	35.50	35.20	-1	4,109	-0.02%
2024/02/23	21	35.79	2	35.35	35.05	19	4,054	0.47%
2024/02/22	0	0.00	23.2	35.51	35.50	-23.2	3,989	-0.58%
2024/02/21	2.3	34.86	25.5	34.49	34.75	-23.3	3,847	-0.60%
2024/02/20	10	32.95	0	0.00	33.00	10	3,619	0.28%
2024/02/16	20	32.15	0	0.00	32.20	20	3,606	0.55%
2024/02/15	1	31.60	1	31.80	31.95	0	3,611	0.00%
2024/02/05	1	31.40	0	0.00	31.50	1	3,612	0.03%
2024/01/24	3	32.25	0	0.00	32.25	3	3,635	0.08%
2024/01/19	0	0.00	1	32.00	32.10	-1	3,641	-0.03%
2024/01/18	0	32.15	0	0.00	31.75	0	3,628	0.00%
2024/01/17	1	31.35	0	0.00	31.40	1	3,618	0.03%
2024/01/12	1	32.00	0	0.00	31.80	1	3,603	0.03%
2024/01/10	0	0.00	3	31.95	31.90	-3	3,623	-0.08%
2024/01/09	3	33.50	110	33.40	32.65	-107	3,590	-2.98%	大賣/鉅額交易
2024/01/08	11	34.35	0	0.00	34.20	11	3,515	0.31%
2024/01/05	0	0.00	43	34.62	34.80	-43	3,472	-1.24%
2024/01/04	2	34.63	9.4	34.26	34.35	-7.4	3,415	-0.22%
2024/01/03	0	0.00	3	33.50	33.60	-3	3,315	-0.09%
2024/01/02	2	33.45	0	0.00	33.40	2	3,299	0.06%
2023/12/28	1	32.90	0	0.00	32.95	1	3,253	0.03%
2023/12/27	2	33.20	1	33.30	33.20	1	3,245	0.03%
2023/12/26	0	0.00	6	33.40	33.45	-6	3,237	-0.19%
2023/12/25	59	33.34	6	32.84	32.70	53	3,211	1.65%
2023/12/22	32	33.62	0	0.00	33.95	32	3,163	1.01%
2023/12/21	20.5	34.28	33	33.85	34.25	-12.5	3,115	-0.40%
2023/12/20	0	0.00	13	33.34	33.55	-13	3,018	-0.43%
2023/12/19	4	32.90	1	33.40	33.10	3	3,008	0.10%
2023/12/18	31	33.34	1	32.95	33.50	30	3,000	1.00%
2023/12/15	5	32.80	2	32.80	32.55	3	2,974	0.10%
2023/12/14	0	0.00	34	32.49	32.45	-34	3,010	-1.13%
2023/12/12	40	33.19	0	0.00	33.15	40	3,037	1.32%
2023/12/11	0	33.75	0	0.00	33.20	0	3,034	0.00%
2023/12/08	26	33.74	6	33.88	33.65	20	2,985	0.67%
2023/12/07	1	33.90	2	34.23	33.95	-1	2,922	-0.03%
2023/12/06	1	34.75	1	34.35	35.50	0	2,807	0.00%
2023/12/05	100	37.33	64	36.20	36.05	36	2,630	1.37%
2023/12/04	18	34.71	11.1	34.89	35.35	6.9	1,913	0.36%
2023/12/01	1	31.85	13	31.99	32.15	-12	1,618	-0.74%
2023/11/30	3	31.55	3	31.35	31.30	0	1,476	0.00%
2023/11/29	0	0.00	1	30.90	30.85	-1	1,438	-0.07%
2023/11/28	3	31.22	4	31.43	31.00	-1	1,408	-0.07%
2023/11/27	0	0.00	0.1	30.40	29.90	-0.1	1,276	-0.01%
2023/11/24	10	29.55	0	0.00	29.70	10	1,243	0.80%
2023/11/21	0	0.00	2	29.65	29.50	-2	1,250	-0.16%
2023/11/20	0	0.00	3	29.53	29.60	-3	1,261	-0.24%
2023/11/17	5	29.70	2	29.50	29.50	3	1,292	0.23%
2023/11/09	0.1	28.75	0	0.00	28.65	0.1	1,614	0.01%
2023/10/23	0	0.00	10	28.40	28.30	-10	1,640	-0.61%
2023/10/11	1	29.25	0	0.00	29.20	1	1,709	0.06%
2023/10/03	0	0.00	50	28.71	28.65	-50	1,768	-2.83%
2023/10/02	50	29.47	10	28.95	28.95	40	1,771	2.26%
2023/09/26	10	29.50	6	29.20	29.05	4	1,823	0.22%
2023/09/25	0	0.00	61	29.46	29.45	-61	1,871	-3.26%
2023/09/22	0	0.00	1	29.55	29.60	-1	1,873	-0.05%
2023/09/21	61	30.95	1	30.20	30.20	60	1,862	3.22%
2023/09/20	3	31.15	70	30.67	30.70	-67	1,819	-3.68%
2023/09/19	70	30.63	2	30.70	30.10	68	1,699	4.00%
2023/09/18	16	29.61	0	0.00	30.00	16	1,641	0.97%
2023/09/15	1	29.60	2	29.65	29.60	-1	1,605	-0.06%
2023/09/14	1	28.65	20	28.60	28.65	-19	1,524	-1.25%
2023/09/08	10	28.25	0	0.00	27.90	10	1,555	0.64%
2023/09/05	0	0.00	0.1	28.50	28.40	-0.1	1,576	-0.01%
2023/09/01	0	0.00	5	28.30	28.25	-5	1,607	-0.31%
2023/08/30	10	28.40	0	0.00	28.35	10	1,616	0.62%
2023/08/24	3	28.63	0	0.00	28.55	3	1,615	0.19%
2023/08/23	4	28.80	0	0.00	28.95	4	1,600	0.25%
2023/08/22	0	0.00	13	28.63	29.25	-13	1,598	-0.81%
2023/08/21	15	29.90	20	29.82	29.10	-5	1,570	-0.32%
2023/08/18	27	30.53	26	30.65	30.50	1	1,499	0.07%
2023/08/16	0	0.00	6	26.95	26.90	-6	1,242	-0.48%
2023/08/15	0	0.00	0	26.85	26.85	0	1,240	0.00%
2023/08/14	1	26.60	0	0.00	26.30	1	1,231	0.08%
2023/07/31	0	0.00	0.1	28.05	27.55	-0.1	1,183	-0.01%
2023/07/27	0	0.00	3	27.60	27.70	-3	1,187	-0.25%
2023/07/26	0	0.00	2	27.15	27.10	-2	1,178	-0.17%
2023/07/25	2	26.95	0	0.00	27.05	2	1,174	0.17%
2023/07/20	2	28.23	1	28.25	28.40	1	1,151	0.09%
2023/07/19	9.1	30.62	6	30.55	30.55	3.1	1,140	0.27%
2023/07/18	0.1	31.00	0	0.00	30.70	0.1	1,114	0.00%
2023/07/17	19	30.71	0	0.00	30.80	19	1,092	1.74%
2023/07/12	1	30.70	0	0.00	30.70	1	1,077	0.09%
2023/07/10	2.1	31.43	0	0.00	31.20	2.1	1,056	0.20%
2023/07/04	0	0.00	3	32.15	31.65	-3	1,049	-0.29%
2023/07/03	3	31.60	5	30.80	31.75	-2	1,028	-0.19%
2023/06/30	5	30.42	5	30.38	30.50	0	976	0.00%
2023/06/21	0	0.00	1	30.60	30.45	-1	1,021	-0.10%
2023/06/16	10	31.21	1	31.05	31.05	9	1,104	0.81%
2023/06/15	1	31.00	0	0.00	31.10	1	1,102	0.09%
2023/06/14	3	30.75	11	30.65	30.80	-8	1,114	-0.72%
2023/06/13	1	30.35	7	30.26	30.30	-6	1,135	-0.53%
2023/06/12	7	30.19	0	0.00	30.20	7	1,162	0.60%
2023/06/09	1	30.45	14	30.65	30.50	-13	1,203	-1.08%
2023/06/08	14	30.21	5	30.35	30.20	9	1,226	0.73%
2023/06/07	5	29.95	8	30.09	29.95	-3	1,316	-0.23%
2023/06/06	8	29.62	5	29.54	29.70	3	1,393	0.22%
2023/06/05	0	0.00	10.1	29.30	29.25	-10.1	1,469	-0.68%
2023/05/29	0	0.00	5	29.35	29.35	-5	1,955	-0.26%
2023/05/26	1	29.30	0	0.00	29.00	1	2,088	0.05%
2023/05/25	5	29.90	0	0.00	29.80	5	2,169	0.23%
2023/05/24	0	0.00	6	30.25	30.25	-6	2,183	-0.27%
2023/05/19	2	29.90	2	30.25	30.00	0	2,206	0.00%
2023/05/18	0	0.00	2	30.30	30.10	-2	2,207	-0.09%
2023/05/17	2	30.20	14	30.25	30.15	-12	2,206	-0.54%
2023/05/16	7	30.15	0	0.00	30.10	7	2,206	0.32%
2023/05/12	1	29.90	0	0.00	30.00	1	2,215	0.05%
2023/05/10	0	0.00	5	30.15	30.40	-5	2,223	-0.22%
2023/05/09	2	29.75	0	0.00	29.60	2	2,220	0.09%
2023/05/08	1	30.05	0	0.00	30.05	1	2,212	0.05%
2023/05/04	2	30.30	2	30.40	30.30	0	2,242	0.00%
2023/05/02	4	31.53	3	31.95	31.40	1	2,230	0.04%
2023/04/28	3	31.53	0	0.00	31.50	3	2,234	0.13%
2023/04/26	2	30.65	8	30.86	30.95	-6	2,240	-0.27%
2023/04/25	1	31.10	1	31.90	31.05	0	2,234	0.00%
2023/04/24	0	0.00	3	31.47	31.65	-3	2,230	-0.13%
2023/04/21	5	31.76	0	0.00	31.15	5	2,240	0.22%
2023/04/20	5	32.12	0	0.00	32.00	5	2,227	0.22%
2023/04/14	5	32.70	0	0.00	32.70	5	2,246	0.22%
2023/04/13	0	0.00	1	32.50	32.60	-1	2,242	-0.04%
2023/04/12	0	0.00	1	32.40	32.30	-1	2,242	-0.04%
2023/04/10	0	0.00	5	32.70	32.40	-5	2,240	-0.22%
2023/04/07	8	32.07	8	32.19	32.20	0	2,218	0.00%
2023/04/06	0	0.00	6	31.69	31.65	-6	2,199	-0.27%
2023/03/31	1	31.00	0	0.00	31.05	1	2,197	0.05%
2023/03/28	5	31.19	0	0.00	31.00	5	2,381	0.21%
2023/03/27	2	30.85	2	31.25	31.50	0	2,422	0.00%
2023/03/24	0	0.00	15	30.85	30.85	-15	2,456	-0.61%
2023/03/23	22	31.16	1	30.90	30.90	21	2,457	0.85%
2023/03/20	1	33.20	0	0.00	33.10	1	2,379	0.04%
2023/03/17	7	33.36	0	0.00	33.40	7	2,379	0.29%
2023/03/15	3	33.15	3	33.68	33.15	0	2,335	0.00%
2023/03/14	6	32.98	3	33.60	33.35	3	2,310	0.13%
2023/03/13	0	0.00	1	33.10	33.40	-1	2,270	-0.04%
2023/03/10	3	34.28	2.4	33.88	33.75	0.6	2,230	0.03%
2023/03/09	3	34.18	2	34.40	34.30	1	2,144	0.05%
2023/03/07	5	32.70	8	33.49	33.85	-3	1,981	-0.15%
2023/03/06	11	31.86	8	31.98	31.95	3	1,855	0.16%
2023/03/03	6	31.72	6	32.04	32.10	0	1,825	0.00%
2023/03/01	0	0.00	0.1	30.30	29.85	-0.1	1,635	-0.01%
2023/02/20	0.1	27.50	0	0.00	27.15	0.1	1,267	0.00%
2023/02/14	0.1	27.15	0	0.00	27.15	0.1	1,315	0.00%
2023/02/13	0	0.00	1	26.65	26.80	-1	1,320	-0.08%
2023/02/03	1	27.20	0	0.00	27.20	1	1,364	0.07%
2023/01/06	0	0.00	3	25.80	25.85	-3	1,332	-0.23%
2023/01/05	0	0.00	1	26.30	25.85	-1	1,355	-0.07%
2023/01/04	1	26.15	0	0.00	26.15	1	1,337	0.07%
2022/12/26	0	0.00	4	26.85	26.70	-4	1,371	-0.29%
2022/12/22	2	27.90	0	0.00	27.60	2	1,373	0.15%
2022/12/20	0	0.00	0.1	26.40	26.50	-0.1	1,255	0.00%
2022/12/15	2	26.95	4	26.61	26.90	-2	1,252	-0.16%
2022/12/14	1	26.30	1	26.20	26.30	0	1,301	0.00%
2022/12/09	1	26.60	0	0.00	26.65	1	1,336	0.07%
2022/12/08	0	0.00	1	26.00	26.25	-1	1,401	-0.07%
2022/12/01	1	26.70	0	0.00	26.70	1	1,458	0.07%
2022/11/28	2.5	26.18	0	0.00	26.00	2.5	1,450	0.17%
2022/11/21	0	0.00	1	25.20	24.90	-1	1,440	-0.07%
2022/11/10	0	0.00	0.1	25.05	25.00	-0.1	1,427	-0.01%
2022/11/08	1	25.00	0	0.00	25.00	1	1,439	0.07%
2022/11/02	0	0.00	1	23.30	23.25	-1	1,484	-0.07%
2022/10/11	0	0.00	1.1	25.64	25.20	-1.1	1,624	-0.07%
2022/09/26	2	26.70	0	0.00	26.65	2	1,662	0.12%
2022/09/23	0	0.00	1	28.85	28.25	-1	1,662	-0.06%
2022/09/21	0	0.00	1	28.20	28.15	-1	1,606	-0.06%
2022/09/19	1	27.20	1	27.20	27.10	0	1,615	0.00%
2022/09/15	1	28.55	0	0.00	28.40	1	1,656	0.06%
2022/09/14	0	0.00	2	26.50	27.35	-2	1,641	-0.12%
2022/09/08	0	0.00	2	25.70	25.85	-2	1,736	-0.12%
2022/09/07	2	26.18	1	25.80	25.95	1	1,769	0.06%
2022/09/06	0	0.00	1	26.20	26.10	-1	1,757	-0.06%
2022/08/31	0	0.00	6	27.00	27.15	-6	1,827	-0.33%
2022/08/30	0	0.00	7	27.40	27.40	-7	1,827	-0.38%
2022/08/22	5	28.70	0	0.00	28.80	5	1,950	0.26%
2022/08/19	1	29.40	0	0.00	29.40	1	1,985	0.05%
2022/08/10	0	0.00	6	28.85	29.10	-6	2,309	-0.26%
2022/08/02	0	0.00	1	28.10	28.05	-1	2,468	-0.04%
2022/07/29	0.2	28.95	0	0.00	28.75	0.2	2,563	0.01%
2022/07/21	1	27.85	0	0.00	28.00	1	3,129	0.03%
2022/07/18	0	0.00	1	26.35	26.30	-1	3,266	-0.03%
2022/07/15	1	26.30	0	0.00	26.10	1	3,442	0.03%
2022/07/11	1	28.40	2	28.80	28.85	-1	3,917	-0.03%
2022/07/08	1	29.10	0	0.00	29.00	1	3,931	0.03%
2022/07/07	0	0.00	4	28.30	28.30	-4	3,943	-0.10%
2022/07/06	1	28.35	1	28.10	28.05	0	3,955	0.00%
2022/07/01	5	28.00	0	0.00	27.05	5	4,030	0.12%
2022/06/30	0	0.00	1	28.90	28.80	-1	4,026	-0.02%
2022/06/29	0	0.00	1	30.25	30.05	-1	4,032	-0.02%
2022/06/23	0	0.00	3	27.88	28.25	-3	3,997	-0.08%
2022/06/22	2	29.53	0	0.00	28.65	2	3,961	0.05%
2022/06/21	1	30.10	1	30.15	30.10	0	3,916	0.00%
2022/06/20	10	30.50	1	30.10	29.50	9	3,901	0.23%
2022/06/17	0	0.00	1	33.00	32.60	-1	3,838	-0.03%
2022/06/16	6.4	33.85	2	34.10	33.30	4.4	3,810	0.12%
2022/06/15	3	34.03	1	34.10	34.00	2	3,793	0.05%
2022/06/14	5	34.25	2	34.50	34.45	3	3,818	0.08%
2022/06/13	8	35.21	0	0.00	34.95	8	3,855	0.21%
2022/06/09	3	36.65	1	36.60	36.80	2	4,105	0.05%
2022/06/07	1	37.10	1	37.10	37.35	0	4,563	0.00%
2022/06/06	0	0.00	1	37.80	37.15	-1	4,673	-0.02%
2022/06/02	2	37.50	1	37.35	37.35	1	4,711	0.02%
2022/05/31	1	37.25	0	0.00	37.15	1	4,948	0.02%
2022/05/27	1	37.45	1	37.65	37.75	0	5,214	0.00%
2022/05/26	1	37.60	10	37.70	37.80	-9	5,552	-0.16%
2022/05/25	0	0.00	1	37.00	36.90	-1	5,826	-0.02%
2022/05/24	1	36.50	1	36.20	36.15	0	5,823	0.00%
2022/05/23	1	35.70	4	35.80	35.70	-3	5,800	-0.05%
2022/05/19	8	33.63	2	33.53	33.85	6	5,912	0.10%
2022/05/18	14	34.69	10	34.80	34.65	4	5,928	0.07%
2022/05/17	2	34.68	0	0.00	34.45	2	5,920	0.03%
2022/05/12	3	35.27	2	35.60	35.00	1	5,865	0.02%
2022/05/10	7	36.58	7	36.70	36.45	0	5,829	0.00%
2022/05/09	5	37.63	4	37.59	36.40	1	5,782	0.02%
2022/05/05	1	37.90	0	0.00	38.15	1	5,736	0.02%
2022/05/04	12	38.60	17	38.11	37.95	-5	5,665	-0.09%
2022/05/03	1	36.35	0	0.00	36.95	1	5,519	0.02%
2022/04/29	12	37.40	18	37.56	37.75	-6	5,440	-0.11%
2022/04/28	0	0.00	1	35.85	36.20	-1	5,269	-0.02%
2022/04/27	1	35.15	0	0.00	35.45	1	5,215	0.02%
2022/04/25	12	36.75	1	37.65	36.40	11	5,137	0.21%
2022/04/22	2	38.23	30	38.70	38.70	-28	5,069	-0.55%
2022/04/21	8	39.00	3	39.13	39.00	5	4,998	0.10%
2022/04/20	7	38.66	8	39.09	38.40	-1	4,826	-0.02%
2022/04/19	0	0.00	3	37.15	36.85	-3	4,454	-0.07%
2022/04/18	4	36.35	0	0.00	35.75	4	4,411	0.09%
2022/04/15	2	37.05	0.3	37.50	37.05	1.7	4,384	0.04%
2022/04/14	13	36.98	2	37.10	36.85	11	4,347	0.25%
2022/04/12	7	35.64	1	35.85	35.70	6	4,323	0.14%
2022/04/11	2	37.55	1	37.05	36.55	1	4,313	0.02%
2022/04/07	7	36.24	10	36.40	35.20	-3	4,266	-0.07%
2022/04/06	3	36.87	2	36.78	36.85	1	4,259	0.02%
2022/03/31	0	0.00	1	36.40	36.20	-1	4,237	-0.02%
2022/03/30	2	36.15	9	36.11	36.15	-7	4,257	-0.16%
2022/03/28	2	35.20	1	34.60	35.50	1	4,244	0.02%
2022/03/25	2	35.40	3	34.95	34.85	-1	4,305	-0.02%
2022/03/24	4	35.69	1	35.65	35.65	3	4,309	0.07%
2022/03/23	6	35.68	2	35.75	35.55	4	4,386	0.09%
2022/03/22	2	35.65	0	0.00	35.55	2	4,418	0.05%
2022/03/21	0	0.00	1	35.85	35.95	-1	4,460	-0.02%
2022/03/18	1	35.70	14	35.70	36.05	-13	4,515	-0.29%
2022/03/17	0	0.00	3	36.08	36.05	-3	4,523	-0.07%
2022/03/16	9	35.45	1	34.70	35.30	8	4,524	0.18%
2022/03/15	8	36.78	8	37.89	36.15	0	4,513	0.00%
2022/03/14	1	37.55	6	37.50	37.10	-5	4,523	-0.11%
2022/03/11	1	37.00	5	37.10	37.10	-4	4,531	-0.09%
2022/03/10	58	37.72	18	37.83	37.25	40	4,535	0.88%
2022/03/09	2	34.80	1	34.50	35.95	1	4,249	0.02%
2022/03/08	13	34.19	4	34.39	33.60	9	4,286	0.21%
2022/03/07	5	36.40	11	35.82	35.55	-6	4,270	-0.14%
2022/03/04	8	37.81	1	38.00	37.35	7	4,258	0.16%
2022/03/03	0.3	37.00	5	37.00	37.10	-4.7	4,153	-0.11%
2022/03/02	6	37.28	15	38.09	37.05	-9	4,109	-0.22%
2022/03/01	50	37.06	29	36.86	37.00	21	3,904	0.54%
2022/02/25	7	37.19	13	37.01	37.70	-6	3,571	-0.17%
2022/02/24	4	35.94	0	0.00	34.30	4	3,230	0.12%
2022/02/23	11	35.46	9.1	36.03	35.50	1.9	3,257	0.06%
2022/02/22	2	35.18	2	34.73	34.60	0	3,247	0.00%
2022/02/21	6	37.41	1	35.75	35.55	5	3,245	0.15%
2022/02/18	1	34.90	1	35.60	35.50	0	3,135	0.00%
2022/02/17	1	34.55	3	34.52	34.20	-2	3,164	-0.06%
2022/02/15	5	34.40	9	34.75	34.00	-4	3,303	-0.12%
2022/02/11	1	35.50	0	0.00	35.10	1	3,654	0.03%
2022/02/10	0	0.00	5	35.05	35.25	-5	3,859	-0.13%
2022/02/08	5	34.50	1	34.30	34.55	4	3,933	0.10%
2022/02/07	1	33.75	1	32.50	33.75	0	3,988	0.00%
2022/01/25	1	32.00	0	0.00	31.00	1	4,236	0.02%
2022/01/24	1	32.30	0	0.00	32.30	1	4,257	0.02%
2022/01/21	1	32.50	0	0.00	32.40	1	4,301	0.02%
2022/01/19	1	33.40	3	33.40	33.30	-2	4,359	-0.05%
2022/01/18	1	34.25	0	0.00	34.10	1	4,383	0.02%
2022/01/17	1	33.50	2	34.00	34.35	-1	4,438	-0.02%
2022/01/14	5	34.00	1	33.90	34.10	4	4,507	0.09%
2022/01/13	1	34.70	2	34.80	34.45	-1	4,575	-0.02%
2022/01/04	0	0.00	3	36.70	36.85	-3	5,069	-0.06%
2021/12/28	0	0.00	6	37.64	37.40	-6	5,745	-0.10%
2021/12/27	0	0.00	5	37.20	37.05	-5	5,991	-0.08%
2021/12/23	1	37.85	1	38.25	37.55	0	6,656	0.00%
2021/12/22	2	38.05	0	0.00	38.05	2	6,735	0.03%
2021/12/16	4	37.50	0.2	37.70	37.70	3.8	6,719	0.06%
2021/12/14	2	38.25	40	37.59	36.85	-38	6,737	-0.56%
2021/12/13	3	38.47	5	37.80	38.25	-2	6,729	-0.03%
2021/12/10	2	38.00	1	38.05	38.00	1	6,800	0.01%
2021/12/09	43	39.49	0	0.00	38.95	43	6,843	0.63%
2021/12/08	14	39.41	12	39.58	39.40	2	6,923	0.03%
2021/12/07	3	38.33	1	38.90	38.85	2	6,797	0.03%
2021/12/06	1	38.55	7	38.47	38.35	-6	6,772	-0.09%
2021/12/03	7	38.17	0	0.00	37.10	7	6,759	0.10%
2021/12/01	1	36.80	2	37.38	37.75	-1	6,846	-0.01%
2021/11/30	0	0.00	2	37.88	37.80	-2	6,976	-0.03%
2021/11/29	0	0.00	1	36.00	35.85	-1	7,112	-0.01%
2021/11/26	2	35.80	2	36.05	35.85	0	7,262	0.00%
2021/11/25	0	0.00	7	37.77	37.60	-7	7,363	-0.10%
2021/11/23	1	36.45	0	0.00	36.45	1	7,707	0.01%
2021/11/22	1	37.60	2	36.05	37.25	-1	7,920	-0.01%
2021/11/18	0	0.00	2	36.70	36.60	-2	9,527	-0.02%
2021/11/17	2	36.40	0	0.00	36.35	2	10,128	0.02%
2021/11/16	5	37.88	9	36.78	37.35	-4	11,082	-0.04%
2021/11/15	7	36.53	1	37.40	36.25	6	12,804	0.05%
2021/11/12	5	37.72	5	37.32	37.20	0	13,189	0.00%
2021/11/11	4	38.69	14	38.04	37.60	-10	13,202	-0.08%
2021/11/10	15	38.46	9	38.49	38.60	6	13,197	0.05%
2021/11/09	9	38.07	6	37.58	37.70	3	13,187	0.02%
2021/11/08	2	36.35	3	36.62	37.00	-1	13,101	-0.01%
2021/11/05	0	0.00	8	35.49	35.65	-8	13,150	-0.06%
2021/11/04	8	36.54	15	36.18	35.70	-7	13,196	-0.05%
2021/11/03	36	37.06	16	37.48	36.30	20	13,227	0.15%
2021/11/02	1	36.15	4	35.84	35.75	-3	13,285	-0.02%
2021/11/01	6	35.42	8	35.54	35.10	-2	13,263	-0.02%
2021/10/29	2	34.65	4	34.94	35.05	-2	13,282	-0.02%
2021/10/28	2	34.78	3	34.90	34.60	-1	13,357	-0.01%
2021/10/27	1	35.00	4	35.04	34.80	-3	13,479	-0.02%
2021/10/26	1	35.90	1	36.10	35.55	0	13,721	0.00%
2021/10/25	4	36.15	6.1	35.60	36.10	-2.1	14,064	-0.01%
2021/10/22	1	35.00	22	35.10	35.10	-21	14,253	-0.15%
2021/10/21	6	36.98	6	36.49	36.30	0	14,440	0.00%
2021/10/20	2	36.68	1	36.25	36.15	1	14,514	0.01%
2021/10/19	1	36.85	1	36.95	36.80	0	14,714	0.00%
2021/10/18	1	36.55	2	35.38	36.55	-1	14,926	-0.01%
2021/10/15	3	37.17	3	37.20	37.55	0	15,193	0.00%
2021/10/14	12	36.62	11	36.45	37.10	1	15,365	0.01%
2021/10/13	3	37.15	5	37.63	36.60	-2	15,527	-0.01%
2021/10/12	4	37.34	0	0.00	37.10	4	16,527	0.02%
2021/10/08	7	40.79	9	39.95	40.20	-2	17,224	-0.01%
2021/10/07	8	40.30	8	40.49	40.95	0	17,533	0.00%
2021/10/06	1	38.50	3	38.03	37.25	-2	17,915	-0.01%
2021/10/05	1	39.20	7	38.17	39.45	-6	18,252	-0.03%
2021/10/04	15	40.97	20	41.39	38.85	-5	18,607	-0.03%
2021/10/01	23	44.81	17	43.77	43.10	6	19,128	0.03%
2021/09/30	6.1	45.05	22	43.79	44.80	-16	19,679	-0.08%
2021/09/29	17	43.65	16	43.71	42.60	1	20,483	0.00%
2021/09/28	10	43.20	1	43.50	43.15	9	21,363	0.04%
2021/09/27	2	45.40	1	45.55	44.70	1	23,276	0.00%
2021/09/24	1	45.20	9	45.11	45.40	-8	25,526	-0.03%
2021/09/23	11	44.48	10	44.90	44.40	1	26,866	0.00%
2021/09/22	11	44.00	0	0.00	44.00	11	28,031	0.04%
2021/09/17	6	45.05	1	45.15	45.05	5	29,307	0.02%
2021/09/16	2	45.10	9	45.62	44.75	-7	30,352	-0.02%
2021/09/15	0	0.00	1	45.15	45.65	-1	31,814	0.00%
2021/09/14	6	45.27	7	45.73	44.75	-1	32,592	0.00%
2021/09/13	3	46.15	2	46.30	45.65	1	34,744	0.00%
2021/09/10	1	44.90	1	46.00	45.75	0	34,972	0.00%
2021/09/09	4	45.66	4	45.25	45.10	0	35,510	0.00%
2021/09/08	0	0.00	2	46.00	46.40	-2	36,297	-0.01%
2021/09/07	7	46.98	59	46.88	45.80	-52	37,140	-0.14%
2021/09/06	55	46.67	10.2	45.58	45.05	44.9	37,787	0.12%
2021/09/03	9	47.45	9	47.10	47.40	0	38,385	0.00%
2021/09/02	21	48.35	22	48.58	48.70	-1	38,491	0.00%
2021/09/01	10	48.65	16	47.59	47.45	-6	39,147	-0.02%
2021/08/31	16	50.88	29	49.92	50.10	-13	39,133	-0.03%
2021/08/30	11	52.72	53	52.01	51.40	-42	39,309	-0.11%
2021/08/27	14	51.35	9	51.29	50.90	5	39,498	0.01%
2021/08/26	11.2	53.75	23	53.57	53.30	-11.9	40,366	-0.03%
2021/08/25	22	52.97	32	53.12	54.00	-10	40,832	-0.02%
2021/08/24	153	54.78	85	54.13	53.50	68	40,500	0.17%	大買/
2021/08/23	37	52.20	78	52.47	52.90	-41	39,337	-0.10%
2021/08/20	62	49.62	54	48.91	48.10	8	38,826	0.02%
2021/08/19	138	50.87	92	51.27	49.25	46	37,905	0.12%	大買/
2021/08/18	16	44.83	36	45.67	47.85	-20	36,185	-0.06%
2021/08/17	0	0.00	4	44.46	43.50	-4	35,898	-0.01%
2021/08/16	8	43.81	1	43.20	43.35	7	36,036	0.02%
2021/08/13	14	45.46	14.2	45.51	44.80	-0.2	36,035	0.00%
2021/08/12	4	43.94	12	44.25	45.25	-8	35,960	-0.02%
2021/08/11	9	43.08	10	41.89	43.15	-1	36,021	0.00%
2021/08/10	2	44.50	2	45.00	44.25	0	36,403	0.00%
2021/08/09	3	45.28	9.6	45.99	45.00	-6.6	36,597	-0.02%
2021/08/06	8	46.45	12	45.92	45.70	-4	36,906	-0.01%
2021/08/05	10	44.38	0	0.00	44.10	10	36,977	0.03%
2021/08/04	2	45.70	3	45.58	45.45	-1	37,239	0.00%
2021/08/03	19	45.33	23	45.44	45.35	-4	37,965	-0.01%
2021/08/02	16	45.59	20.7	44.64	45.60	-4.7	38,908	-0.01%
2021/07/30	44.2	46.67	39	44.92	44.50	5.2	39,585	0.01%
2021/07/29	52.4	47.81	18	47.11	47.95	34.4	40,372	0.09%
2021/07/28	10	44.50	7	44.84	44.35	3	40,923	0.01%
2021/07/27	9	46.61	7	46.70	44.60	2	42,247	0.00%
2021/07/26	6.1	48.53	1	48.80	48.00	5.1	42,885	0.01%
2021/07/23	6	50.27	18.8	50.76	50.00	-12.8	43,277	-0.03%
2021/07/22	6	49.31	25	48.25	48.70	-19	43,697	-0.04%
2021/07/21	26	51.75	42	51.53	50.00	-16	44,865	-0.04%
2021/07/20	7	54.23	12	53.58	53.90	-5	44,736	-0.01%
2021/07/19	26	56.98	7	56.69	56.40	19	45,062	0.04%
2021/07/16	144.1	60.34	122	59.24	57.00	22.1	45,618	0.05%	大買/大賣/
2021/07/15	80.5	58.34	14.5	58.01	59.50	66	45,165	0.15%
2021/07/14	13	56.45	21	55.10	54.10	-8	44,444	-0.02%
2021/07/13	12	61.22	21.2	60.07	57.90	-9.2	43,927	-0.02%
2021/07/12	38	65.53	64	64.32	61.70	-26	43,658	-0.06%
2021/07/09	23	64.74	16	64.89	63.00	7	43,275	0.02%
2021/07/08	63	67.08	65	67.19	66.40	-2	43,108	0.00%
2021/07/07	50	68.82	82.6	67.48	66.50	-32.6	42,533	-0.08%
2021/07/06	92.5	69.37	103.1	68.48	66.90	-10.7	41,570	-0.03%	大賣/
2021/07/05	75.6	70.24	89.1	68.97	67.80	-13.5	40,676	-0.03%
2021/07/02	142.8	74.70	142	74.72	73.80	0.8	39,759	0.00%	大買/大賣/
2021/07/01	127	70.58	80.1	70.65	71.90	46.9	37,866	0.12%	大買/
2021/06/30	127	63.12	122	63.75	65.50	5	35,676	0.01%	大買/大賣/
2021/06/29	153	62.68	142	61.19	59.60	11	34,377	0.03%	大買/大賣/
2021/06/28	80.2	61.77	122	61.87	62.00	-41.8	33,307	-0.13%	大賣/
2021/06/25	66.1	58.97	64	59.26	58.10	2.1	32,053	0.01%
2021/06/24	111.1	58.79	124	58.17	57.70	-12.9	31,133	-0.04%	大買/大賣/
2021/06/23	66	57.60	67	57.64	55.90	-1	29,731	0.00%
2021/06/22	166.3	61.65	122.1	61.20	62.10	44.2	28,969	0.15%	大買/大賣/
2021/06/21	11	56.90	8	57.26	57.30	3	26,873	0.01%
2021/06/18	26	49.96	38.7	51.64	52.10	-12.7	26,952	-0.05%
2021/06/17	28	46.82	74	46.71	47.40	-46	26,789	-0.17%
2021/06/16	40	46.27	26.6	47.06	44.85	13.4	26,399	0.05%
2021/06/15	60.2	45.81	53	46.03	46.50	7.2	25,661	0.03%
2021/06/11	55.3	44.07	60	44.19	43.75	-4.7	24,840	-0.02%
2021/06/10	21	41.12	16	41.77	42.05	5	24,204	0.02%
2021/06/09	117	44.29	89	43.92	42.75	28	24,087	0.12%	大買/
2021/06/08	6	40.90	19	42.93	43.60	-13	23,307	-0.06%
2021/06/07	43	40.35	33.3	39.64	39.65	9.7	23,151	0.04%
2021/06/04	13	45.13	25	44.95	42.60	-12	22,848	-0.05%
2021/06/03	104	47.15	89.5	47.13	46.00	14.5	22,487	0.06%	大買/
2021/06/02	48.5	45.00	50.6	46.11	46.20	-2.1	21,492	-0.01%
2021/06/01	0	0.00	3.1	39.65	42.00	-3.1	20,843	-0.01%
2021/05/31	11.6	39.37	6	38.70	38.20	5.6	20,722	0.03%
2021/05/28	10	38.49	5.3	36.79	38.40	4.7	20,617	0.02%
2021/05/27	9	36.56	7	36.50	36.40	2	20,505	0.01%
2021/05/26	5	36.55	8	35.66	35.85	-3	20,438	-0.01%
2021/05/25	12	37.03	28	35.02	36.00	-16	20,370	-0.08%
2021/05/24	6	35.58	3	38.72	37.55	3	20,229	0.01%
2021/05/21	11	34.90	18	33.81	35.40	-7	20,027	-0.03%
2021/05/20	7	33.52	4	34.04	32.20	3	19,942	0.02%
2021/05/19	17.3	34.79	7	33.19	35.00	10.3	19,994	0.05%
2021/05/18	39	32.04	39	31.83	33.00	0	19,882	0.00%
2021/05/17	10.1	30.95	10.1	30.19	30.00	0	19,380	0.00%
2021/05/14	14.1	33.73	16	35.07	33.30	-1.9	19,113	-0.01%
2021/05/13	9	38.00	72	37.03	37.00	-63	18,689	-0.34%
2021/05/12	17	41.55	13	41.97	41.10	4	18,363	0.02%
2021/05/11	77.1	49.14	88	49.69	45.65	-10.9	18,059	-0.06%
2021/05/10	95	51.28	69.1	50.53	50.70	25.9	17,286	0.15%
2021/05/07	59.1	48.23	49	47.68	48.65	10.1	16,230	0.06%
2021/05/06	104.1	48.96	62	48.57	48.70	42.1	15,395	0.27%	大買/
2021/05/05	23	44.96	50	45.44	46.85	-27	14,341	-0.19%
2021/05/04	107.1	46.53	138	46.31	42.60	-30.9	13,422	-0.23%	大買/大賣/
2021/05/03	76	45.68	31.3	45.50	46.35	44.7	11,865	0.38%
2021/04/29	37	40.54	22	40.78	42.15	15	10,976	0.14%
2021/04/28	33.3	41.36	44	40.80	40.45	-10.7	10,444	-0.10%
2021/04/27	63	41.65	50	41.47	41.15	13	9,815	0.13%
2021/04/26	19	36.46	28	38.26	38.35	-9	8,392	-0.11%
2021/04/23	44	36.75	19	35.58	34.90	25	8,181	0.31%
2021/04/22	60	38.15	20	38.09	37.70	40	7,717	0.52%
2021/04/21	28	36.18	64	35.89	36.55	-36	6,984	-0.52%
2021/04/20	0	0.00	2.2	33.25	33.25	-2.2	6,430	-0.03%
2021/04/19	20	30.25	1	30.25	30.25	19	6,433	0.30%
2021/04/16	38	25.93	18	26.64	27.50	20	6,441	0.31%
2021/04/15	3	24.97	8	24.92	25.00	-5	6,136	-0.08%
2021/04/14	8	25.50	9	25.12	25.10	-1	6,147	-0.02%
2021/04/13	0	0.00	8	24.77	25.00	-8	5,884	-0.14%
2021/04/12	12	24.53	12	24.14	24.45	0	5,737	0.00%
2021/04/09	1	23.80	0	0.00	23.80	1	5,901	0.02%
2021/04/08	0	0.00	21	24.22	24.15	-21	5,884	-0.36%
2021/04/07	5	24.15	0	0.00	24.15	5	5,875	0.09%
2021/04/06	17	24.47	3	24.45	23.95	14	6,068	0.23%
2021/04/01	1	23.65	0	0.00	23.70	1	6,187	0.02%
2021/03/31	15	24.30	23	24.50	24.00	-8	6,138	-0.13%
2021/03/30	9	23.92	0	0.00	24.15	9	6,039	0.15%
2021/03/29	12	24.47	21	24.26	24.50	-9	6,021	-0.15%
2021/03/26	10	23.49	38	23.49	23.30	-28	6,007	-0.47%
2021/03/25	8	22.93	12	23.00	22.80	-4	6,218	-0.06%
2021/03/24	16	24.33	4	24.20	23.75	12	6,263	0.19%
2021/03/23	23	24.21	13	24.76	23.95	10	6,132	0.16%
2021/03/22	53	24.81	48	24.83	25.40	5	5,703	0.09%
2021/03/19	40	23.06	46	23.71	23.10	-6	5,313	-0.11%
2021/03/18	13	22.10	26	21.96	22.10	-13	4,872	-0.27%
2021/03/17	2	21.03	3	21.10	21.05	-1	4,723	-0.02%
2021/03/16	11	21.33	6	21.30	21.30	5	4,744	0.11%
2021/03/15	13	21.18	3	21.27	21.60	10	4,931	0.20%
2021/03/12	9	20.61	4	20.50	20.65	5	4,930	0.10%
2021/03/11	0	0.00	6	20.23	20.10	-6	4,846	-0.12%
2021/03/08	30	20.20	0	0.00	19.95	30	4,910	0.61%
2021/03/05	13	20.06	5	19.85	19.85	8	4,905	0.16%
2021/03/04	15	19.90	5	19.95	19.95	10	4,901	0.20%
2021/03/03	6	19.78	6	20.00	20.00	0	5,120	0.00%
2021/03/02	9	20.06	8	19.60	19.60	1	5,357	0.02%
2021/02/26	5	20.00	5	20.01	20.00	0	5,366	0.00%
2021/02/24	3	20.00	3	20.07	20.00	0	5,354	0.00%
2021/02/23	0	0.00	1	20.45	20.35	-1	5,333	-0.02%
2021/02/19	47	20.06	6	20.23	20.35	41	5,282	0.78%
2021/02/18	0	0.00	11	19.73	19.90	-11	5,096	-0.22%
2021/02/17	0	0.00	3	17.90	18.10	-3	5,018	-0.06%
2021/02/05	4	17.70	0	0.00	17.65	4	5,041	0.08%
2021/01/28	1	18.20	0	0.00	18.20	1	5,008	0.02%
2021/01/26	1	18.40	0	0.00	18.50	1	4,975	0.02%
2021/01/25	2	18.75	0	0.00	18.75	2	4,949	0.04%
2021/01/22	1	18.75	10	18.90	18.90	-9	4,923	-0.18%
2021/01/20	3	18.58	11	18.58	18.55	-8	4,879	-0.16%
2021/01/19	4	19.45	0	0.00	19.30	4	4,835	0.08%
2021/01/18	3	19.48	0	0.00	19.70	3	4,820	0.06%
2021/01/15	4	19.90	0	0.00	20.10	4	4,777	0.08%
2021/01/14	3	21.32	3	21.40	21.05	0	4,714	0.00%
2021/01/13	12	21.29	15	21.08	20.70	-3	4,597	-0.07%
2021/01/12	14	21.25	1	21.00	20.55	13	4,503	0.29%
2021/01/11	0	0.00	8	21.48	21.40	-8	4,403	-0.18%
2021/01/08	2	20.15	2	20.45	20.65	0	4,303	0.00%
2021/01/07	7	20.37	5	20.59	20.10	2	4,264	0.05%
2021/01/06	2	20.80	3	20.65	20.75	-1	4,187	-0.02%
2021/01/05	1	21.35	10	21.30	21.60	-9	4,125	-0.22%
2021/01/04	78	22.48	80	22.68	22.15	-2	4,051	-0.05%
2020/12/30	2	20.60	3	20.90	20.75	-1	3,693	-0.03%
2020/12/29	39	22.68	38	21.90	21.25	1	3,641	0.03%
2020/12/28	25	21.59	31	21.69	21.70	-6	3,379	-0.18%
2020/12/25	50	20.35	51	20.24	20.40	-1	3,150	-0.03%
2020/12/24	0	0.00	2	20.35	19.95	-2	3,096	-0.06%
2020/12/23	2	19.80	8	19.98	20.15	-6	3,071	-0.20%
2020/12/22	8	21.28	0	0.00	20.40	8	3,005	0.27%
2020/12/21	25	21.78	13	22.24	21.65	12	2,836	0.42%
2020/12/18	0	0.00	9	20.53	20.80	-9	2,502	-0.36%
2020/12/17	2	19.80	0	0.00	19.80	2	2,334	0.09%
2020/12/16	1	19.90	0.1	19.80	19.80	0.9	2,315	0.04%
2020/12/15	4	19.86	5.1	20.32	19.75	-1.1	2,281	-0.05%
2020/12/14	6.1	19.95	15	19.97	19.90	-8.9	2,219	-0.40%
2020/12/11	3.1	19.45	1	19.80	19.50	2.1	2,175	0.10%
2020/12/10	6	20.00	6	20.15	20.20	0	2,117	0.00%
2020/12/09	3	20.60	18	20.84	20.75	-15	2,056	-0.73%
2020/12/08	4	19.89	7	19.65	19.75	-3	1,788	-0.17%
2020/12/07	2	18.85	0	0.00	18.80	2	1,617	0.12%
2020/12/03	1	20.00	1	19.80	19.70	0	1,583	0.00%
2020/12/02	12	19.21	7	19.10	19.20	5	1,488	0.34%
2020/12/01	10	19.50	0	0.00	19.00	10	1,470	0.68%
2020/11/30	10	19.93	0	0.00	19.75	10	1,407	0.71%
2020/11/27	13	19.75	35	19.66	19.80	-22	1,337	-1.64%
2020/11/26	35	19.54	2	19.65	19.65	33	1,113	2.96%
2020/11/23	0	0.00	2	17.40	17.55	-2	850	-0.24%
2020/11/20	0	0.00	2	17.25	17.30	-2	863	-0.23%
2020/11/13	12	17.33	0	0.00	17.05	12	836	1.43%
2020/11/11	0	0.00	2	17.15	17.20	-2	815	-0.25%
2020/11/09	0	0.00	4	16.83	16.85	-4	799	-0.50%
2020/11/05	2	16.55	0	0.00	16.65	2	803	0.25%
2020/11/03	2	16.60	0	0.00	16.65	2	806	0.25%
2020/11/02	0	0.00	3	16.80	16.65	-3	807	-0.37%
2020/10/30	2	16.65	0	0.00	16.70	2	805	0.25%
2020/10/22	0	0.00	4	17.05	17.40	-4	762	-0.52%
2020/10/21	0	0.00	2	16.55	16.60	-2	731	-0.27%
2020/10/12	4	16.80	0	0.00	16.75	4	764	0.52%
2020/10/06	0	0.00	3	17.30	17.30	-3	763	-0.39%
2020/10/05	0	0.00	2	17.20	17.35	-2	767	-0.26%
2020/09/29	2	16.80	0	0.00	16.80	2	767	0.26%
2020/09/28	2	17.00	2	17.05	17.05	0	769	0.00%
2020/09/25	0	0.00	0.3	16.35	16.35	-0.3	774	-0.03%
2020/09/15	0	0.00	2	16.90	16.85	-2	799	-0.25%
2020/09/14	2	16.75	0	0.00	16.85	2	814	0.25%
2020/09/10	12	16.93	0	0.00	16.90	12	817	1.47%
2020/09/09	0	0.00	1	17.00	17.15	-1	810	-0.12%
2020/09/08	10	17.10	0	0.00	17.10	10	804	1.24%
2020/09/07	1	17.65	0	0.00	17.65	1	778	0.13%
2020/08/21	0	0.00	1	16.50	16.65	-1	694	-0.14%
2020/08/19	0	0.00	1	17.20	17.05	-1	676	-0.15%
2020/08/17	1	17.30	1	17.05	17.05	0	644	0.00%
2020/08/06	0	0.00	8	15.68	15.80	-8	582	-1.37%
2020/07/31	0	0.00	1	15.50	15.60	-1	608	-0.16%
2020/07/30	1	15.30	0	0.00	15.40	1	623	0.16%
2020/07/15	2	15.90	0	0.00	15.90	2	665	0.30%
2020/07/02	1	16.85	0	0.00	17.00	1	646	0.15%
2020/06/22	1	16.80	0	0.00	16.80	1	651	0.15%
2020/06/05	1	16.55	1	16.80	16.60	0	658	0.00%
2020/05/15	0	0.00	2	15.35	15.25	-2	621	-0.32%
2020/05/13	2	15.15	0	0.00	15.30	2	613	0.33%
2020/05/07	0	0.00	1	15.65	15.80	-1	582	-0.17%
2020/05/06	2	15.90	0	0.00	15.80	2	584	0.34%
2020/05/04	1	15.70	0	0.00	15.70	1	571	0.17%
2020/04/29	1	15.70	0	0.00	15.75	1	574	0.17%
2020/04/27	0	0.00	4	15.20	15.25	-4	576	-0.69%
2020/04/23	0	0.00	6	15.08	15.05	-6	569	-1.05%
2020/04/22	12	14.88	12	15.04	15.00	0	566	0.00%
2020/04/21	8	14.88	0	0.00	14.85	8	550	1.45%
2020/04/16	4	15.00	4	15.18	15.20	0	522	0.00%
2020/04/15	0	0.00	8	15.26	15.35	-8	515	-1.55%
2020/03/18	0	0.00	2	13.20	13.00	-2	439	-0.46%
2020/03/17	3	12.78	0	0.00	12.85	3	429	0.70%
2020/02/07	5	16.25	0	0.00	16.40	5	370	1.35%
2020/01/08	2	17.70	0	0.00	17.70	2	364	0.55%
2019/12/31	6	17.75	142	17.80	17.75	-136	376	-36.15%	大賣/鉅額交易
2019/12/26	0	0.00	98	17.80	17.75	-98	397	-24.65%
2019/12/25	0	0.00	97	17.80	17.75	-97	415	-23.35%
2019/12/20	0	0.00	80	17.96	17.90	-80	437	-18.28%
2019/12/19	0	0.00	63	18.00	17.90	-63	438	-14.37%
2019/12/18	0	0.00	162	18.04	18.05	-162	447	-36.20%	大賣/鉅額交易
2019/12/17	0	0.00	59	17.88	17.85	-59	462	-12.74%
2019/12/16	2	17.78	135	17.85	17.75	-133	473	-28.08%	大賣/鉅額交易
2019/12/13	0	0.00	180	17.78	17.75	-180	470	-38.26%	大賣/鉅額交易
2019/12/12	2	17.85	2	17.85	17.85	0	472	0.00%
2019/12/09	2	17.90	0	0.00	17.95	2	490	0.41%
2019/12/03	0	0.00	0.1	19.10	18.25	-0.1	510	-0.03%
2019/11/26	0	0.00	2	18.15	18.15	-2	591	-0.34%
2019/11/20	2	18.00	0	0.00	17.90	2	602	0.33%
2019/11/18	12	18.02	0	0.00	17.95	12	636	1.89%
2019/11/12	4	17.83	0	0.00	17.85	4	690	0.58%
2019/11/11	2	17.95	0	0.00	17.75	2	703	0.28%
2019/11/08	2	17.95	0	0.00	18.00	2	721	0.28%
2019/11/06	2	18.20	2	18.40	18.30	0	729	0.00%
2019/11/04	8	18.25	3	18.20	18.25	5	750	0.67%
2019/11/01	4	18.40	0	0.00	18.30	4	773	0.52%
2019/10/31	2	18.50	0	0.00	18.45	2	785	0.25%
2019/10/28	2	18.70	0	0.00	18.75	2	822	0.24%
2019/10/23	2	18.85	0	0.00	18.75	2	908	0.22%
2019/10/22	5	18.82	0	0.00	18.85	5	945	0.53%
2019/10/18	4	18.85	0	0.00	18.55	4	1,050	0.38%
2019/10/17	0	0.00	5	19.00	19.00	-5	1,097	-0.46%
2019/10/08	4	18.98	0	0.00	18.95	4	1,285	0.31%
2019/10/07	5	18.90	2	19.10	19.15	3	1,302	0.23%
2019/09/27	1	19.30	2	19.15	19.10	-1	1,361	-0.07%
2019/09/26	3	19.50	0	0.00	19.45	3	1,358	0.22%
2019/09/25	0	0.00	4	19.68	19.75	-4	1,362	-0.29%
2019/09/24	0	0.00	0	21.30	19.50	0	1,366	0.00%
2019/09/23	4	19.53	0	0.00	19.40	4	1,387	0.29%
2019/09/20	3	19.70	0	0.00	19.65	3	1,447	0.21%
2019/09/16	0	0.00	5	20.23	20.35	-5	1,459	-0.34%
2019/09/12	2	19.95	0	0.00	20.00	2	1,455	0.14%
2019/09/10	0.1	22.30	0	0.00	20.05	0.1	1,451	0.01%
2019/09/06	0	0.00	5	20.35	20.20	-5	1,465	-0.34%
2019/08/29	0	0.00	7	20.16	20.35	-7	1,441	-0.49%
2019/08/28	0	0.00	2	19.45	19.45	-2	1,419	-0.14%
2019/08/22	7	19.55	0	0.00	19.45	7	1,452	0.48%
2019/08/20	10	21.05	0	0.00	21.00	10	1,429	0.70%
2019/08/19	0	0.00	1	21.20	21.20	-1	1,419	-0.07%
2019/08/15	5	20.35	0	0.00	20.30	5	1,412	0.35%
2019/08/14	0	0.00	100	20.85	20.70	-100	1,441	-6.94%
2019/08/12	5	21.15	0	0.00	21.25	5	1,413	0.35%
2019/08/05	90	21.93	0	0.00	21.45	90	1,409	6.38%
2019/07/31	0	0.00	22	22.50	22.45	-22	1,412	-1.56%
2019/07/30	3	22.23	0	0.00	22.30	3	1,470	0.20%
2019/07/24	100	23.15	100	23.40	23.00	0	1,528	0.00%
2019/07/23	0	0.00	70	23.39	23.75	-70	1,536	-4.56%
2019/07/22	6	23.74	44	23.85	23.70	-38	1,505	-2.52%
2019/07/19	3	22.30	3	22.77	22.95	0	1,445	0.00%
2019/07/18	2	21.95	1	22.20	21.95	1	1,396	0.07%
2019/07/17	0	0.00	1	21.70	22.00	-1	1,277	-0.08%
2019/07/15	0	0.00	4	21.29	21.25	-4	1,254	-0.32%
2019/07/11	0	0.00	1	21.10	21.15	-1	1,244	-0.08%
2019/07/09	10	20.55	10	20.75	20.80	0	1,228	0.00%
2019/07/05	0	0.00	2	20.60	20.75	-2	1,210	-0.17%
2019/07/03	0	0.00	5	20.00	20.10	-5	1,163	-0.43%
2019/07/01	2	19.80	0	0.00	19.75	2	1,149	0.17%
2019/06/28	3	19.60	0	0.00	19.55	3	1,142	0.26%
2019/06/27	5	20.25	1	20.30	19.95	4	1,127	0.35%
2019/06/26	0	0.00	4	19.80	20.00	-4	1,078	-0.37%
2019/06/24	0	0.00	1	19.65	19.65	-1	1,068	-0.09%
2019/06/20	0	0.00	20	19.60	19.50	-20	1,061	-1.88%
2019/06/19	30	19.30	30	19.45	19.40	0	1,061	0.00%
2019/06/14	6	19.08	0	0.00	19.10	6	1,062	0.56%
2019/06/06	30	19.40	0	0.00	19.40	30	1,041	2.88%
2019/06/05	255	19.50	0	0.00	19.40	255	1,033	24.67%	大買/鉅額交易
2019/06/04	150	19.44	0	0.00	19.45	150	1,031	14.54%	大買/鉅額交易
2019/06/03	225	19.53	0	0.00	19.45	225	1,031	21.82%	大買/鉅額交易
2019/05/31	70	19.80	5	19.80	19.85	65	1,015	6.40%
2019/05/30	0	0.00	5	19.75	19.85	-5	1,007	-0.50%
2019/05/27	0	0.00	9	19.60	19.55	-9	996	-0.90%
2019/05/21	1	19.50	16	19.50	19.50	-15	994	-1.51%
2019/05/16	0	0.00	20	18.95	18.90	-20	965	-2.07%
2019/05/15	20	19.00	3	18.95	18.85	17	962	1.77%
2019/05/10	13	18.48	0	0.00	18.45	13	954	1.36%
2019/05/08	5	19.10	0	0.00	19.10	5	943	0.53%
2019/05/06	9	19.41	0	0.00	19.30	9	869	1.04%
2019/05/02	0	0.00	8	19.46	19.55	-8	807	-0.99%
2019/04/29	0	0.00	6	18.99	19.20	-6	745	-0.80%
2019/04/19	0	0.00	1	18.40	18.35	-1	747	-0.13%
2019/04/16	0	0.00	2	18.40	18.35	-2	727	-0.27%
2019/04/15	0	0.00	1	18.30	18.30	-1	724	-0.14%
2019/04/12	0	0.00	11	18.05	18.00	-11	734	-1.50%
2019/04/03	0	0.00	5	18.10	18.10	-5	726	-0.69%
2019/03/29	0	0.00	1	18.25	18.20	-1	739	-0.14%
2019/03/28	0	0.00	3	18.32	18.35	-3	727	-0.41%
2019/03/22	1	17.90	0	0.00	17.90	1	833	0.12%
2019/03/21	1	17.95	0	0.00	17.95	1	832	0.12%
2019/03/20	5	17.95	0	0.00	17.95	5	841	0.59%
2019/03/19	6	18.10	0	0.00	18.05	6	844	0.71%
2019/03/18	0	0.00	2	18.00	18.10	-2	848	-0.24%
2019/03/15	13	17.75	0	0.00	17.85	13	852	1.52%
2019/03/14	8	17.83	0	0.00	17.70	8	859	0.93%
2019/02/27	0	0.00	2	18.05	18.10	-2	1,141	-0.18%
2019/02/19	0	0.00	2	17.90	17.95	-2	1,337	-0.15%
2019/02/18	0	0.00	2	17.75	17.70	-2	1,391	-0.14%
2019/01/25	2	17.65	0	0.00	17.65	2	1,591	0.13%
2019/01/23	2	17.65	0	0.00	17.60	2	1,623	0.12%
2019/01/17	2	18.00	0	0.00	17.85	2	1,783	0.11%
2019/01/14	4	18.40	0	0.00	18.05	4	1,940	0.21%
2019/01/09	0	0.00	2	18.75	18.70	-2	2,287	-0.09%
2019/01/08	0	0.00	2	18.65	18.50	-2	2,549	-0.08%
2019/01/07	4	18.50	0	0.00	18.55	4	2,906	0.14%
2018/12/19	0	0.00	19	20.10	20.15	-19	3,719	-0.51%
2018/12/17	30	20.20	0	0.00	20.35	30	3,707	0.81%
2018/12/10	1	19.50	0	0.00	19.50	1	3,676	0.03%
2018/12/04	0	0.00	1	20.00	19.75	-1	3,693	-0.03%
2018/12/03	2	20.20	0	0.00	20.25	2	3,685	0.05%
2018/11/28	1	19.75	1	19.80	19.75	0	3,633	0.00%
2018/11/26	3	19.10	7	18.89	18.95	-4	3,552	-0.11%
2018/11/23	2	18.30	0	0.00	18.35	2	3,517	0.06%
2018/11/22	2	18.70	0	0.00	18.70	2	3,498	0.06%
2018/11/20	1	19.30	0	0.00	19.10	1	3,529	0.03%
2018/11/16	0	0.00	4	19.08	19.35	-4	3,673	-0.11%
2018/11/15	2	18.90	2	19.15	18.60	0	3,628	0.00%
2018/11/14	2	18.30	2	18.20	18.35	0	3,574	0.00%
2018/11/09	1	17.95	0	0.00	18.05	1	3,556	0.03%
2018/11/07	2	19.45	2	19.60	19.40	0	3,534	0.00%
2018/11/06	2	19.45	0	0.00	19.30	2	3,567	0.06%
2018/11/05	5	19.76	2	19.80	19.65	3	3,562	0.08%
2018/11/02	2	19.55	2	19.65	19.60	0	3,536	0.00%
2018/11/01	2	20.05	0	0.00	19.90	2	3,488	0.06%
2018/10/31	3	20.32	8	20.37	20.30	-5	3,496	-0.14%
2018/10/30	9	20.32	0	0.00	20.30	9	3,537	0.25%
2018/10/29	1	20.75	0	0.00	20.45	1	3,537	0.03%
2018/10/24	3	21.75	0	0.00	21.30	3	3,446	0.09%
2018/10/19	10	22.80	0	0.00	22.45	10	3,512	0.28%
2018/10/18	0	0.00	2	23.00	23.20	-2	3,458	-0.06%
2018/10/17	0	0.00	2	22.90	22.70	-2	3,434	-0.06%
2018/10/16	18	22.75	50	22.90	22.65	-32	3,311	-0.97%
2018/10/15	33	22.87	7	22.35	23.00	26	3,053	0.85%
2018/10/12	0	0.00	2	20.93	20.95	-2	2,696	-0.07%
2018/10/11	3	20.33	0	0.00	20.45	3	2,621	0.11%
2018/10/09	1	20.70	0	0.00	21.30	1	2,591	0.04%
2018/10/05	2	20.15	1	20.75	20.00	1	2,423	0.04%
2018/10/04	4	21.15	7	20.89	21.15	-3	2,366	-0.13%
2018/10/03	10	20.89	10	21.05	21.00	0	2,309	0.00%
2018/10/01	2	20.15	0	0.00	20.20	2	2,141	0.09%
2018/09/28	3	20.25	3	19.85	19.80	0	2,085	0.00%
2018/09/26	1	19.25	0	0.00	19.20	1	1,915	0.05%
2018/09/21	0	0.00	5	18.50	18.55	-5	1,830	-0.27%
2018/09/17	0	0.00	1	17.75	17.90	-1	1,772	-0.06%
2018/09/13	0	0.00	7	17.95	17.90	-7	1,766	-0.40%
2018/09/12	0	0.00	4	17.80	18.10	-4	1,754	-0.23%
2018/09/10	4	17.65	4	18.00	17.50	0	1,734	0.00%
2018/09/06	7	17.90	0	0.00	17.50	7	1,710	0.41%
2018/08/29	3	18.70	0	0.00	18.65	3	1,710	0.18%
2018/08/28	4	18.95	0	0.00	18.85	4	1,702	0.23%
2018/08/24	0	0.00	3	19.37	19.40	-3	1,635	-0.18%
2018/08/23	5	20.50	1	20.15	20.15	4	1,591	0.25%
2018/08/21	0	0.00	6	19.44	19.45	-6	1,380	-0.43%
2018/08/20	0	0.00	5	19.30	19.30	-5	1,370	-0.36%
2018/08/17	0	0.00	3	19.55	19.65	-3	1,359	-0.22%
2018/08/06	0	0.00	1	20.25	20.25	-1	1,172	-0.09%
2018/07/30	3	19.65	7	20.35	19.60	-4	1,032	-0.39%
2018/07/27	0	0.00	2	19.30	19.70	-2	926	-0.22%
2018/07/26	2	19.68	150	19.22	19.50	-148	884	-16.74%	大賣/鉅額交易
2018/07/25	0	0.00	200	18.91	18.45	-200	855	-23.38%	大賣/鉅額交易
2018/07/24	8	18.31	520.3	18.68	18.75	-512.3	843	-60.77%	大賣/鉅額交易
2018/07/17	0	0.00	10	17.80	17.50	-10	775	-1.29%
2018/07/05	0	0.00	52	16.70	16.80	-52	748	-6.94%
2018/07/04	0	0.00	30	16.65	16.60	-30	745	-4.02%
2018/07/03	1	16.65	0	0.00	16.60	1	752	0.13%
2018/07/02	1	16.80	0	0.00	16.70	1	753	0.13%
2018/06/29	0.3	17.80	1	16.65	16.75	-0.7	757	-0.09%
2018/06/28	1	16.35	0	0.00	16.35	1	771	0.13%
2018/06/27	0	0.00	2	16.70	16.55	-2	773	-0.26%
2018/06/26	1	16.40	0	0.00	16.55	1	775	0.13%
2018/06/22	1	16.60	0	0.00	16.65	1	769	0.13%
2018/06/20	0	0.00	5	16.80	16.85	-5	777	-0.64%
2018/06/11	7	18.00	7	17.75	17.70	0	771	0.00%
2018/06/08	0	0.00	10	17.60	17.35	-10	738	-1.35%
2018/06/07	0	0.00	0.4	17.05	17.15	-0.4	713	-0.06%
2018/05/29	0.1	16.40	0	0.00	16.40	0.1	690	0.02%
2018/05/25	0	0.00	1	16.70	16.65	-1	696	-0.14%
2018/05/22	0.3	17.00	0	0.00	16.85	0.3	697	0.04%
2018/05/16	0	0.00	1	16.70	16.60	-1	704	-0.14%
2018/05/10	1	17.35	0	0.00	17.30	1	720	0.14%
2018/05/03	0	0.00	1	16.85	16.85	-1	688	-0.15%
2018/05/02	2	17.73	2	17.05	17.05	0	679	0.00%
2018/04/30	2	16.93	0	0.00	17.00	2	611	0.33%
2018/04/25	0	0.00	1	16.50	16.35	-1	556	-0.18%
2018/04/18	0	0.00	2	15.80	15.75	-2	530	-0.38%
2018/04/13	0	0.00	3	16.20	16.20	-3	554	-0.54%
2018/03/23	10	15.30	0	0.00	15.15	10	624	1.60%
2018/03/09	0	0.00	2	15.50	15.50	-2	775	-0.26%
2018/02/08	0	0.00	13	14.92	14.90	-13	1,173	-1.11%
2018/02/06	20	15.30	9	14.92	14.70	11	1,184	0.93%
2018/02/05	50	16.00	1	16.00	16.00	49	1,159	4.23%
2018/01/30	0	0.00	5	16.60	16.45	-5	1,156	-0.43%
2018/01/26	0	0.00	9	16.70	16.70	-9	1,150	-0.78%
2018/01/24	0	0.00	1	16.90	16.80	-1	1,148	-0.09%
2018/01/22	0	0.00	3	16.75	16.70	-3	1,140	-0.26%
2018/01/19	0	0.00	2	16.50	16.55	-2	1,143	-0.17%
2018/01/18	2	16.35	0	0.00	16.50	2	1,149	0.17%
2018/01/16	0	0.00	4	16.43	16.50	-4	1,199	-0.33%
2018/01/15	2	16.30	0	0.00	16.55	2	1,200	0.17%
2018/01/11	5	16.85	6	16.70	16.70	-1	1,193	-0.08%
2018/01/09	1	16.85	0	0.00	16.80	1	1,189	0.08%
2018/01/08	0	0.00	1	16.85	16.85	-1	1,180	-0.08%
2018/01/05	3	16.67	2	16.75	16.80	1	1,181	0.08%
2018/01/03	9	16.94	0	0.00	16.65	9	1,172	0.77%
2018/01/02	7	16.83	5	17.00	17.10	2	1,167	0.17%