雲品 (2748)-中國信託-高雄券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
71.0
漲跌
▼0.4
漲幅
-0.56%
成交量
413張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	72.23	2	71.70	71.40	1	979	0.10%
2024/05/29	0	0.00	4	73.15	72.60	-4	982	-0.41%
2024/05/28	8	73.86	8	74.23	73.20	0	973	0.00%
2024/05/27	1	70.80	1	71.20	70.70	0	936	0.00%
2024/05/24	2	69.25	1	69.80	70.60	1	945	0.11%
2024/05/23	3	70.37	0	0.00	70.00	3	943	0.32%
2024/05/21	4	71.85	0	0.00	71.90	4	948	0.42%
2024/05/20	0	0.00	4.1	75.29	72.90	-4.1	943	-0.43%
2024/05/17	2	76.20	4	75.55	74.40	-2	916	-0.22%
2024/05/16	11	76.65	14	76.93	76.50	-3	920	-0.33%
2024/05/15	0	0.00	1	73.30	73.30	-1	871	-0.11%
2024/05/14	1	74.30	2	74.10	73.50	-1	915	-0.11%
2024/05/10	10	74.41	9	74.49	74.60	1	943	0.11%
2024/05/09	1	73.20	3	71.67	71.50	-2	929	-0.22%
2024/05/06	1	74.80	1	74.30	74.30	0	1,070	0.00%
2024/05/02	2	75.55	0	0.00	75.30	2	1,076	0.19%
2024/04/29	0	0.00	3	75.00	74.60	-3	1,059	-0.28%
2024/04/26	3	73.40	1	73.20	72.70	2	1,020	0.20%
2024/04/25	11	75.48	4	73.25	73.10	7	1,009	0.69%
2024/04/24	1	71.20	1	74.00	73.70	0	929	0.00%
2024/04/23	2	70.30	0	0.00	70.10	2	907	0.22%
2024/04/22	2	69.30	0	0.00	68.10	2	941	0.21%
2024/04/18	0.1	70.40	2	70.50	70.40	-1.9	1,025	-0.19%
2024/04/16	2	69.40	0	0.00	68.80	2	1,094	0.18%
2024/04/15	1.2	70.50	0	0.00	70.50	1.2	1,123	0.11%
2024/04/12	2	71.25	1	71.00	71.50	1	1,215	0.08%
2024/04/11	3	72.30	4	71.23	70.80	-1	1,223	-0.08%
2024/04/10	0	0.00	1	69.30	68.80	-1	1,192	-0.08%
2024/04/09	0	0.00	1	69.00	68.80	-1	1,224	-0.08%
2024/04/08	1	67.60	1	67.10	67.60	0	1,240	0.00%
2024/04/03	4	69.38	5	69.00	69.00	-1	1,387	-0.07%
2024/04/02	0	0.00	5	72.70	71.50	-5	1,378	-0.36%
2024/04/01	0	0.00	2	72.70	72.50	-2	1,387	-0.14%
2024/03/29	5	71.70	0	0.00	71.40	5	1,388	0.36%
2024/03/27	1	72.20	0	0.00	72.40	1	1,409	0.07%
2024/03/26	5	71.80	0	0.00	71.60	5	1,426	0.35%
2024/03/13	0.2	71.90	0	0.00	71.70	0.2	1,537	0.01%
2024/03/12	3	73.07	1	73.10	73.00	2	1,541	0.13%
2024/03/11	0	0.00	3	72.17	72.40	-3	1,542	-0.19%
2024/03/08	4	70.95	1	72.80	70.50	3	1,538	0.19%
2024/03/07	1	71.80	0	0.00	71.40	1	1,543	0.06%
2024/03/05	0.1	72.50	0.1	72.80	72.40	0	1,574	0.00%
2024/02/29	0.2	73.60	0	0.00	73.50	0.2	1,651	0.01%
2024/02/27	3.1	73.05	0	0.00	73.00	3.1	1,746	0.18%
2024/02/26	0.4	75.00	0	0.00	74.60	0.4	1,864	0.02%
2024/02/23	5	74.80	0	0.00	73.90	5	2,052	0.24%
2024/02/22	1	75.10	0	0.00	75.10	1	2,114	0.05%
2024/02/21	1.1	75.61	0	0.00	75.50	1.1	2,357	0.05%
2024/02/20	3.1	75.31	2	75.20	75.30	1.1	2,583	0.04%
2024/02/19	1	76.50	2	77.90	76.50	-1	2,741	-0.04%
2024/02/16	1	75.30	1	75.30	75.30	0	2,733	0.00%
2024/02/15	3	76.30	0	0.00	75.90	3	2,720	0.11%
2024/02/05	1	81.10	1	81.10	81.70	0	2,699	0.00%
2024/02/02	2	84.40	5	82.10	82.00	-3	2,756	-0.11%
2024/02/01	0.1	82.80	0	0.00	83.20	0.1	2,744	0.00%
2024/01/31	6	83.80	2	83.25	82.00	4	2,779	0.14%
2024/01/29	0	0.00	3	80.90	81.30	-3	2,950	-0.10%
2024/01/26	2	78.35	3	78.13	77.60	-1	2,929	-0.03%
2024/01/25	0.1	77.30	0	0.00	77.20	0.1	2,973	0.00%
2024/01/24	1	78.00	0	0.00	77.90	1	3,047	0.03%
2024/01/23	0	0.00	1	76.70	76.20	-1	3,049	-0.03%
2024/01/22	0.1	76.80	0	0.00	76.50	0.1	3,046	0.00%
2024/01/17	0	0.00	1	75.60	76.80	-1	3,047	-0.03%
2024/01/16	5.1	76.08	1	75.50	75.50	4.1	3,050	0.13%
2024/01/15	4	79.18	1	78.40	78.60	3	3,021	0.10%
2024/01/12	1	83.40	1	83.20	83.20	0	2,981	0.00%
2024/01/11	1	84.70	0	0.00	83.10	1	2,964	0.03%
2024/01/09	1	84.10	7	84.80	84.10	-6	2,931	-0.20%
2024/01/08	23	84.83	18.1	85.24	85.50	4.9	2,912	0.17%
2024/01/04	1	80.40	3	81.07	80.30	-2	2,819	-0.07%
2024/01/03	1	84.20	0	0.00	82.10	1	2,810	0.04%
2024/01/02	0	0.00	2.1	83.44	81.90	-2.1	2,779	-0.08%
2023/12/29	16.1	85.52	13	84.20	83.20	3.1	2,760	0.11%
2023/12/20	4	81.78	4.2	81.66	82.00	-0.2	2,614	-0.01%
2023/12/19	0.1	77.50	0	0.00	77.20	0.1	2,559	0.00%
2023/12/15	0.1	79.10	0	0.00	78.80	0.1	2,577	0.00%
2023/12/13	0.1	78.70	0	0.00	78.50	0.1	2,574	0.00%
2023/11/28	0	0.00	6	81.75	81.50	-6	2,581	-0.23%
2023/11/27	0.1	80.90	1	81.30	80.80	-1	2,573	-0.04%
2023/11/24	12.1	83.94	3	83.53	83.30	9.1	2,551	0.36%
2023/11/22	25	89.52	21	86.48	87.50	4	2,497	0.16%
2023/11/21	1	84.50	1	85.60	86.00	0	2,432	0.00%
2023/11/20	10	85.43	5	84.82	83.80	5	2,366	0.21%
2023/11/17	14	87.58	35	89.16	90.90	-21	2,149	-0.98%
2023/11/16	10	80.10	21	81.59	82.70	-11	1,939	-0.57%
2023/11/15	0	74.80	1	75.30	75.30	-1	1,773	-0.05%
2023/11/13	0	74.30	0	0.00	75.70	0	1,803	0.00%
2023/11/10	3	75.57	8	76.00	75.40	-5	1,821	-0.27%
2023/11/09	1.2	74.83	1	74.70	74.70	0.2	1,793	0.01%
2023/11/08	2.2	75.64	2	75.35	75.70	0.2	1,839	0.01%
2023/11/07	13	76.82	16	77.16	76.60	-3	1,823	-0.16%
2023/11/06	7	75.50	8.2	74.60	75.10	-1.2	1,687	-0.07%
2023/11/01	6	66.72	6	65.62	65.90	0	1,572	0.00%
2023/10/24	1	60.50	1	61.20	62.40	0	2,291	0.00%
2023/10/20	1	62.50	0	0.00	61.10	1	2,355	0.04%
2023/10/19	1	62.40	0	0.00	62.50	1	2,376	0.04%
2023/10/17	1	64.00	0	0.00	64.90	1	2,620	0.04%
2023/10/16	2	67.25	1	68.00	66.40	1	2,646	0.04%
2023/10/13	2	69.65	0	0.00	69.10	2	2,697	0.07%
2023/10/12	1	69.10	2	69.75	69.70	-1	2,716	-0.04%
2023/10/11	1	69.30	0	0.00	68.40	1	2,769	0.04%
2023/10/04	0	0.00	1	70.00	70.20	-1	2,888	-0.03%
2023/10/03	1	71.60	0	0.00	71.60	1	2,942	0.03%
2023/10/02	1	71.60	1	72.30	72.10	0	2,984	0.00%
2023/09/28	0	0.00	1	74.10	73.40	-1	3,006	-0.03%
2023/09/26	1	71.50	0	0.00	71.30	1	3,114	0.03%
2023/09/21	1	68.40	0	0.00	68.60	1	3,223	0.03%
2023/09/19	2	71.50	0	0.00	71.50	2	3,453	0.06%
2023/09/15	0	0.00	1	73.20	73.00	-1	4,671	-0.02%
2023/09/11	2	71.50	0	0.00	71.40	2	5,636	0.04%
2023/09/08	1	73.30	9	73.19	73.10	-8	5,689	-0.14%
2023/09/07	1	73.70	0	0.00	73.70	1	5,752	0.02%
2023/09/04	1	75.90	3	75.90	75.80	-2	6,314	-0.03%
2023/09/01	7	77.40	1	78.00	77.30	6	6,583	0.09%
2023/08/30	1	77.10	1	76.00	77.60	0	6,813	0.00%
2023/08/29	1	76.50	1	76.60	75.80	0	6,832	0.00%
2023/08/28	12	76.57	8	76.83	76.80	4	6,943	0.06%
2023/08/25	12	77.31	11	77.38	78.80	1	7,017	0.01%
2023/08/24	0	0.00	5	71.68	71.70	-5	6,937	-0.07%
2023/08/22	2	71.00	1	70.90	70.90	1	7,061	0.01%
2023/08/18	6	73.15	1	73.20	72.10	5	7,765	0.06%
2023/08/16	7	74.64	0	0.00	74.80	7	8,033	0.09%
2023/08/15	10	76.27	1	76.50	76.80	9	8,129	0.11%
2023/08/14	7	77.06	2	77.60	76.40	5	8,122	0.06%
2023/08/11	0	0.00	4	82.75	82.60	-4	8,104	-0.05%
2023/08/10	1	82.00	0	0.00	81.40	1	8,102	0.01%
2023/08/09	1	82.50	1	83.00	83.00	0	8,109	0.00%
2023/08/08	2	82.90	2	85.05	82.50	0	8,110	0.00%
2023/08/07	5	83.08	1	86.00	83.10	4	8,105	0.05%
2023/08/04	18	89.61	8	89.10	86.70	10	8,081	0.12%
2023/08/02	10	92.83	10	92.84	91.00	0	8,016	0.00%
2023/08/01	2	92.75	6	93.10	93.30	-4	7,950	-0.05%
2023/07/31	9.5	92.28	8	93.15	90.60	1.5	7,894	0.02%
2023/07/28	11	92.60	39	92.92	94.20	-28	7,774	-0.36%
2023/07/27	8	87.13	20	86.92	87.60	-12	7,485	-0.16%
2023/07/26	3	82.33	5	83.80	83.40	-2	7,381	-0.03%
2023/07/25	3	81.10	5	81.46	82.50	-2	7,364	-0.03%
2023/07/24	3	80.17	5	80.94	80.00	-2	7,359	-0.03%
2023/07/21	25	85.71	9.1	86.27	83.10	16	7,363	0.22%
2023/07/20	18.1	84.91	12	84.93	85.40	6.1	7,269	0.08%
2023/07/19	2	80.15	0	0.00	79.40	2	7,201	0.03%
2023/07/18	6	79.58	1	78.90	78.90	5	7,235	0.07%
2023/07/17	2	82.30	1	81.50	81.30	1	7,312	0.01%
2023/07/14	1	81.60	6	82.67	82.30	-5	7,511	-0.07%
2023/07/13	4	81.65	2	81.50	80.80	2	7,556	0.03%
2023/07/12	4	82.15	2	82.30	82.00	2	7,783	0.03%
2023/07/11	8	84.54	3	85.33	83.80	5	7,938	0.06%
2023/07/10	5	84.28	1	85.90	84.60	4	7,961	0.05%
2023/07/07	5	87.18	3	86.90	86.10	2	7,946	0.03%
2023/07/06	2	88.50	0.1	89.00	88.00	1.9	7,913	0.02%
2023/07/05	2	89.75	4.4	90.05	88.80	-2.4	7,909	-0.03%
2023/07/04	10.5	90.56	1	90.40	88.60	9.5	7,879	0.12%
2023/06/30	1	93.20	2	93.30	92.20	-1	7,831	-0.01%
2023/06/29	0.2	93.20	1	93.00	92.10	-0.9	7,893	-0.01%
2023/06/28	9	94.92	3	94.57	93.20	6	8,009	0.07%
2023/06/27	19	98.41	14	96.54	94.00	5	7,954	0.06%
2023/06/26	16	109.28	4	104.00	104.00	12	7,813	0.15%
2023/06/21	57	121.33	51.2	118.78	115.50	5.9	7,656	0.08%
2023/06/20	15.2	117.05	13.6	118.71	120.00	1.6	6,682	0.02%
2023/06/19	3	105.50	17	107.09	109.50	-14	6,159	-0.23%
2023/06/16	20	101.25	23	100.18	99.80	-3	6,098	-0.05%
2023/06/15	2	97.35	4	97.88	98.20	-2	6,129	-0.03%
2023/06/14	6	94.60	5	94.88	94.10	1	6,167	0.02%
2023/06/13	8	93.96	6	94.90	93.70	2	6,163	0.03%
2023/06/12	8	94.20	6	95.42	92.50	2	6,147	0.03%
2023/06/09	14	98.21	21.2	97.42	98.00	-7.2	6,184	-0.12%
2023/06/08	32.2	102.00	30	102.78	100.50	2.2	6,126	0.04%
2023/06/07	24	98.20	28.2	98.82	99.20	-4.2	5,937	-0.07%
2023/06/06	17	96.02	25	96.24	93.40	-8	5,702	-0.14%
2023/06/05	2	91.60	0	0.00	91.90	2	5,526	0.04%
2023/06/02	5	91.90	1.3	91.97	91.60	3.7	5,592	0.07%
2023/06/01	14	93.06	6	93.90	92.60	8	5,615	0.14%
2023/05/31	28	93.13	24	93.53	92.00	4	5,593	0.07%
2023/05/30	3.2	90.16	16	88.97	88.10	-12.8	5,666	-0.23%
2023/05/29	8	89.53	4	89.60	90.00	4	5,749	0.07%
2023/05/26	17	91.69	9	91.36	90.10	8	5,873	0.14%
2023/05/25	21	96.72	22.1	94.67	93.80	-1.1	6,341	-0.02%
2023/05/24	31	98.36	23.6	97.50	101.50	7.4	6,371	0.12%
2023/05/23	21.1	92.93	29	93.83	92.70	-7.9	6,076	-0.13%
2023/05/22	8	86.95	3	88.83	87.80	5	6,205	0.08%
2023/05/19	6.1	85.03	11	83.09	85.50	-4.9	6,293	-0.08%
2023/05/18	2	82.15	0	0.00	81.00	2	6,272	0.03%
2023/05/17	8	82.40	11	82.43	82.30	-3	6,501	-0.05%
2023/05/16	6	81.47	4	81.35	80.70	2	6,611	0.03%
2023/05/15	3	79.90	3	81.57	78.90	0	6,630	0.00%
2023/05/11	5	80.92	5	82.46	79.40	0	6,757	0.00%
2023/05/10	6	80.82	6	81.10	81.30	0	6,807	0.00%
2023/05/09	4	80.25	0	0.00	79.10	4	7,019	0.06%
2023/05/08	1	81.80	0	0.00	81.80	1	7,100	0.01%
2023/05/05	2	82.55	0	0.00	82.30	2	7,167	0.03%
2023/05/04	2	80.90	3	82.20	84.00	-1	7,170	-0.01%
2023/05/03	1	82.10	0	0.00	82.00	1	7,182	0.01%
2023/05/02	1	83.70	2	83.20	82.90	-1	7,195	-0.01%
2023/04/28	2	84.05	2	84.10	83.70	0	7,246	0.00%
2023/04/27	6	82.77	1	82.00	82.80	5	7,384	0.07%
2023/04/26	4	84.15	4	83.35	83.60	0	7,371	0.00%
2023/04/25	2	86.95	4	87.78	86.30	-2	7,346	-0.03%
2023/04/21	0.2	93.00	4	88.90	88.80	-3.8	7,314	-0.05%
2023/04/20	1.3	94.16	1	93.10	94.50	0.3	7,290	0.00%
2023/04/19	25	98.12	34.3	100.06	97.70	-9.3	7,195	-0.13%
2023/04/18	6	97.02	21	97.81	95.70	-15	7,152	-0.21%
2023/04/17	29.3	100.06	25	98.16	96.70	4.3	7,268	0.06%
2023/04/14	6	94.28	31.1	96.80	99.40	-25.1	7,051	-0.36%
2023/04/13	8	90.53	8	90.91	90.40	0	6,891	0.00%
2023/04/12	0	0.00	1	89.50	89.60	-1	6,891	-0.01%
2023/04/11	1	87.50	0	0.00	87.20	1	7,036	0.01%
2023/04/10	7	86.80	7	86.01	88.20	0	7,156	0.00%
2023/04/07	0	0.00	1	87.60	87.10	-1	7,175	-0.01%
2023/04/06	2.1	91.62	3	91.37	88.80	-1	7,157	-0.01%
2023/03/31	1	90.20	7	91.37	91.60	-6	7,122	-0.08%
2023/03/30	5	92.32	4	91.88	89.90	1	7,080	0.01%
2023/03/29	7	91.24	8	91.19	90.50	-1	6,985	-0.01%
2023/03/28	0	0.00	3	87.57	86.70	-3	6,828	-0.04%
2023/03/24	0	0.00	1	85.90	87.40	-1	6,775	-0.01%
2023/03/23	4	88.45	3	88.07	87.60	1	6,751	0.01%
2023/03/22	2	88.75	3	89.47	88.10	-1	6,716	-0.01%
2023/03/21	12	90.91	3	90.37	89.10	9	6,686	0.13%
2023/03/20	19	87.08	19	88.47	88.80	0	6,568	0.00%
2023/03/17	11	83.51	13	83.63	84.10	-2	6,407	-0.03%
2023/03/16	2	79.85	2	78.90	79.40	0	6,352	0.00%
2023/03/15	0	0.00	1	82.30	81.80	-1	6,316	-0.02%
2023/03/14	6	83.10	7	84.56	81.60	-1	6,277	-0.02%
2023/03/13	11	84.25	2	86.80	84.10	9	6,176	0.15%
2023/03/10	6	87.67	4.3	87.83	87.60	1.7	6,077	0.03%
2023/03/09	3	93.23	5	93.32	93.90	-2	5,922	-0.03%
2023/03/08	5	95.74	4	94.55	94.20	1	5,909	0.02%
2023/03/07	8	96.16	0	0.00	95.00	8	5,859	0.14%
2023/03/06	14	94.82	13	94.24	95.20	1	5,773	0.02%
2023/03/03	5	95.18	3	97.07	94.40	2	5,698	0.04%
2023/03/02	46	100.39	29	99.05	96.30	17	5,554	0.31%
2023/03/01	2	94.70	3	96.37	95.20	-1	5,283	-0.02%
2023/02/24	29.2	100.37	25	100.28	98.20	4.2	5,153	0.08%
2023/02/23	55	105.44	55	105.46	105.50	0	4,965	0.00%
2023/02/22	43	100.26	47	100.99	103.00	-4	4,401	-0.09%
2023/02/21	4	95.35	6	94.15	94.00	-2	4,091	-0.05%
2023/02/20	39	97.52	39	96.81	96.00	0	3,931	0.00%
2023/02/17	9	92.19	9	91.93	93.50	0	3,562	0.00%
2023/02/16	5	84.04	10	84.60	85.00	-5	3,381	-0.15%
2023/02/15	11	82.51	7	81.53	82.90	4	3,259	0.12%
2023/02/14	4	76.15	7	76.66	80.50	-3	2,995	-0.10%
2023/02/13	2	73.35	2	73.85	73.30	0	2,836	0.00%
2023/02/10	3	76.20	4	76.33	75.80	-1	2,787	-0.04%
2023/02/09	1	77.90	10	78.25	79.10	-9	2,704	-0.33%
2023/02/08	3	73.60	1	76.30	76.70	2	2,614	0.08%
2023/02/07	34	73.41	32	73.04	74.80	2	2,527	0.08%
2023/02/06	5	70.10	8	72.23	74.00	-3	2,295	-0.13%
2023/02/03	5	68.70	3	68.60	67.30	2	2,189	0.09%
2023/02/02	2	64.30	5	64.90	65.20	-3	2,107	-0.14%
2023/02/01	1	63.20	3	64.60	64.40	-2	2,082	-0.10%
2023/01/30	1	64.70	2	64.85	61.60	-1	2,000	-0.05%
2023/01/17	10	65.20	13	64.65	65.00	-3	1,936	-0.15%
2023/01/16	4	62.88	1	62.50	63.10	3	1,764	0.17%
2023/01/13	1	62.20	1	62.20	62.20	0	1,743	0.00%
2023/01/11	2	64.30	0	0.00	62.90	2	1,701	0.12%
2023/01/09	1	64.00	1	64.40	64.60	0	1,597	0.00%
2023/01/06	17	61.89	17	63.74	64.00	0	1,557	0.00%
2023/01/05	5	62.84	8	64.08	64.40	-3	1,398	-0.21%
2022/12/30	0	0.00	1	58.70	59.90	-1	1,157	-0.09%
2022/12/29	8	61.41	6	61.50	59.90	2	1,088	0.18%
2022/12/28	2	64.00	10	64.59	64.90	-8	912	-0.88%
2022/12/27	1	62.50	3	60.33	59.00	-2	808	-0.25%
2022/12/26	0	0.00	3	60.17	59.40	-3	787	-0.38%
2022/12/22	0	0.00	10	57.03	57.70	-10	805	-1.24%
2022/12/21	0	0.00	6	58.17	57.60	-6	806	-0.74%
2022/12/20	0	0.00	6	57.70	55.70	-6	806	-0.74%
2022/12/19	1	57.40	5	57.60	56.90	-4	810	-0.49%
2022/12/16	13	57.12	6	57.57	56.90	7	834	0.84%
2022/12/15	8	59.51	2	60.20	58.80	6	866	0.69%
2022/12/14	1	57.60	16.5	59.26	58.50	-15.5	845	-1.83%
2022/12/13	17	57.66	0	0.00	56.70	17	828	2.05%
2022/12/12	2	59.80	0	0.00	58.80	2	801	0.25%
2022/12/09	5	59.32	1	59.20	60.50	4	774	0.52%
2022/12/08	0	0.00	5	58.00	59.30	-5	734	-0.68%
2022/12/06	0	0.00	4.6	55.93	56.40	-4.6	653	-0.70%
2022/12/05	0	0.00	2	54.10	55.60	-2	640	-0.31%
2022/12/01	3	55.77	0	0.00	55.70	3	625	0.48%
2022/11/30	10	55.48	5	55.20	55.50	5	601	0.83%
2022/11/29	0	0.00	1.2	53.05	52.70	-1.2	566	-0.20%
2022/11/25	1	51.00	0	0.00	50.20	1	537	0.19%
2022/11/18	2	51.80	8	51.28	49.75	-6	555	-1.08%
2022/11/16	0	0.00	4	48.75	48.60	-4	542	-0.74%
2022/11/08	2	46.50	0	0.00	46.40	2	536	0.37%
2022/10/25	5	46.00	0	0.00	45.35	5	534	0.93%
2022/10/14	0	0.00	1	47.90	49.85	-1	530	-0.19%
2022/10/12	2	51.40	1	51.70	51.00	1	550	0.18%
2022/10/11	0	0.00	2	50.43	49.80	-2	567	-0.35%
2022/10/07	1	51.50	2	53.00	50.80	-1	560	-0.18%
2022/10/06	1	52.30	2	52.30	52.30	-1	528	-0.19%
2022/10/05	1	51.80	4	53.00	52.30	-3	527	-0.57%
2022/10/04	3	51.53	9	52.56	52.40	-6	526	-1.14%
2022/10/03	2	51.85	0	0.00	51.50	2	501	0.40%
2022/09/29	0	0.00	5	48.00	49.60	-5	443	-1.13%
2022/09/27	5	46.00	0	0.00	47.75	5	429	1.17%
2022/09/26	1	50.40	2	47.55	47.25	-1	419	-0.24%
2022/09/23	2	50.33	3	50.80	50.00	-1	409	-0.24%
2022/09/22	3	50.67	7	49.95	50.60	-4	383	-1.04%
2022/09/05	0	0.00	1	45.60	45.75	-1	342	-0.29%
2022/08/30	2	48.28	0.3	48.00	47.85	1.7	347	0.48%
2022/08/05	0	0.00	1	43.90	43.80	-1	334	-0.30%
2022/07/20	4	47.30	0	0.00	47.15	4	276	1.44%
2022/07/19	3	50.13	5	49.34	48.80	-2	260	-0.77%
2022/07/18	0	0.00	4	50.20	50.10	-4	212	-1.89%
2022/07/15	0	0.00	1	46.00	46.80	-1	174	-0.57%
2022/07/14	0	0.00	2	45.43	45.10	-2	165	-1.21%
2022/07/13	0	0.00	2	46.03	45.15	-2	163	-1.22%
2022/07/12	0	0.00	1	46.50	46.00	-1	154	-0.65%
2022/07/11	0	0.00	2	45.00	45.45	-2	141	-1.41%
2022/07/01	3	42.30	0	0.00	41.75	3	127	2.36%
2022/06/29	0	0.00	2	44.00	44.45	-2	121	-1.65%
2022/06/23	2	41.40	0	0.00	41.85	2	107	1.86%
2022/06/16	0	0.00	1	42.90	43.00	-1	100	-1.00%
2022/06/14	1	42.30	0	0.00	42.40	1	97	1.02%
2022/06/13	2	43.40	0	0.00	43.35	2	96	2.07%
2022/06/08	0	0.00	7	43.40	44.10	-7	87	-8.03%
2022/06/02	0	0.00	2	42.00	41.50	-2	58	-3.44%
2022/05/30	0	0.00	0.1	40.10	40.35	-0.1	56	-0.22%
2022/05/23	0	0.00	0	39.70	39.70	0	73	-0.03%
2022/05/18	0	0.00	2	40.00	39.90	-2	83	-2.39%
2022/04/25	1	39.65	0	0.00	39.80	1	100	1.00%
2022/04/22	2	40.18	0	0.00	40.15	2	100	1.99%
2022/04/20	0	0.00	1	40.45	40.25	-1	100	-1.00%
2022/04/13	1	41.40	1	41.70	41.75	0	100	0.00%
2022/04/11	0	0.00	1	39.90	39.85	-1	94	-1.05%
2022/03/24	1	40.35	0	0.00	40.30	1	104	0.96%
2022/03/11	0	0.00	1	40.45	40.00	-1	117	-0.85%
2022/03/10	1	41.10	0	0.00	40.75	1	117	0.85%
2022/03/08	0	0.00	1	40.20	39.90	-1	117	-0.85%
2022/02/24	1	42.00	1	44.40	41.70	0	110	0.00%
2022/02/22	1	41.80	0	0.00	41.20	1	98	1.02%
2022/02/17	0	0.00	5	41.58	41.40	-5	89	-5.60%
2022/02/15	0	0.00	1.1	39.35	39.65	-1.1	77	-1.38%
2022/02/11	0	0.00	0.1	39.40	39.30	-0.1	76	-0.10%
2022/02/08	0	0.00	1	39.00	39.00	-1	77	-1.29%
2022/01/26	0	0.00	0.2	37.80	37.80	-0.2	76	-0.31%
2022/01/25	0	0.00	10.7	37.91	37.85	-10.7	75	-14.08%
2022/01/12	0	0.00	2	38.60	38.80	-2	76	-2.60%
2022/01/07	0	0.00	3	38.85	38.80	-3	74	-4.03%
2022/01/06	0	0.00	1	39.10	39.10	-1	73	-1.37%
2021/12/28	0	0.00	1	39.25	39.35	-1	74	-1.34%
2021/12/24	0	0.00	4	38.90	39.00	-4	76	-5.25%
2021/12/23	0	0.00	2	39.05	38.95	-2	75	-2.65%
2021/12/22	0	0.00	3	38.90	38.95	-3	73	-4.07%
2021/12/20	0	0.00	2	39.03	39.00	-2	72	-2.78%
2021/12/17	0	0.00	8	39.11	39.10	-8	70	-11.41%
2021/12/16	5	39.27	0	0.00	39.30	5	68	7.35%
2021/12/15	0	0.00	0.3	40.30	40.30	-0.3	55	-0.54%
2021/12/14	0	0.00	1	40.20	40.25	-1	55	-1.81%
2021/12/03	0	0.00	2.2	40.52	40.60	-2.2	54	-3.95%
2021/12/02	0	0.00	3	40.28	40.30	-3	55	-5.42%
2021/11/30	0	0.00	1	40.50	40.50	-1	54	-1.82%
2021/11/16	0	0.00	1	43.00	43.10	-1	52	-1.91%
2021/10/06	0	0.00	1	42.95	42.60	-1	88	-1.12%
2021/09/28	0	0.00	1	42.00	41.70	-1	133	-0.75%
2021/09/16	0	0.00	2	40.70	40.70	-2	140	-1.43%
2021/07/08	0	0.00	2	45.28	44.85	-2	130	-1.53%
2021/07/07	2	44.30	0	0.00	47.25	2	117	1.70%
2021/07/06	0	0.00	62	43.15	43.30	-62	101	-61.36%
2021/06/29	1	41.00	0	0.00	40.95	1	95	1.05%
2021/06/21	1	42.10	0	0.00	42.10	1	92	1.08%
2021/05/17	0	0.00	5	37.05	36.85	-5	110	-4.53%
2021/05/13	0	0.00	2	38.28	38.80	-2	108	-1.84%
2021/05/10	0	0.00	11.2	42.17	42.15	-11.2	100	-11.14%
2021/05/07	0	0.00	0.1	42.35	42.35	-0.1	101	-0.15%
2021/05/06	0	0.00	0	42.55	42.40	0	100	0.00%
2021/05/05	0	0.00	0.2	42.85	42.85	-0.2	100	-0.15%
2021/05/04	0	0.00	0	42.20	42.30	0	100	0.00%
2021/04/29	0	0.00	0.3	44.30	44.40	-0.3	96	-0.31%
2021/04/27	20	43.46	0	0.00	43.50	20	92	21.64%
2021/04/23	0	0.00	0.2	43.00	43.20	-0.2	90	-0.17%
2021/04/20	22	43.50	0	0.00	43.50	22	88	24.81%
2021/04/16	10	43.13	0	0.00	43.00	10	88	11.35%
2021/04/15	10	43.15	0	0.00	43.40	10	86	11.55%
2021/04/13	0	0.00	1	43.80	43.70	-1	85	-1.17%
2021/04/08	0	0.00	1.3	44.13	43.95	-1.3	82	-1.57%
2021/04/06	1	43.80	0	0.00	44.00	1	81	1.23%
2021/04/01	0	0.00	1	44.00	44.00	-1	85	-1.17%
2021/03/19	0	0.00	2	43.85	44.05	-2	84	-2.37%
2021/03/12	1	43.90	0	0.00	43.80	1	81	1.22%
2021/02/24	0	0.00	2	44.20	43.90	-2	79	-2.51%
2021/02/23	0	0.00	5	43.17	43.35	-5	75	-6.64%
2021/02/19	0	0.00	2.3	40.50	40.80	-2.3	68	-3.36%
2021/02/18	0	0.00	0.3	40.32	40.85	-0.3	70	-0.42%
2021/02/17	4	39.85	0	0.00	40.40	4	69	5.72%
2021/02/03	0	0.00	0.2	39.50	39.50	-0.2	72	-0.28%
2021/02/01	0	0.00	0.2	39.50	39.30	-0.2	85	-0.23%
2021/01/20	1	39.75	0	0.00	39.50	1	84	1.19%
2021/01/15	0	0.00	0.2	40.60	40.45	-0.2	80	-0.19%
2021/01/13	0	40.25	0	0.00	40.60	0	80	0.06%
2021/01/11	1	40.60	0	0.00	40.60	1	77	1.29%
2021/01/06	1	40.90	0	0.00	40.90	1	76	1.31%
2020/12/31	0	0.00	1	41.80	41.85	-1	75	-1.32%
2020/12/23	1	40.70	0	0.00	40.70	1	68	1.45%
2020/12/22	1	41.15	0	0.00	41.15	1	68	1.45%
2020/12/18	0	0.00	6	41.50	41.60	-6	69	-8.58%
2020/12/14	1.1	41.79	0	0.00	41.80	1.1	72	1.54%
2020/12/09	2	41.95	0	0.00	41.85	2	85	2.35%
2020/11/30	1.3	42.81	0	0.00	42.60	1.3	90	1.37%
2020/11/25	0	0.00	0.3	43.00	42.60	-0.3	89	-0.34%
2020/11/24	0	0.00	1	41.30	41.60	-1	87	-1.14%
2020/11/20	0.2	42.15	0	0.00	42.45	0.2	86	0.24%
2020/11/19	0.1	42.00	0	0.00	42.05	0.1	87	0.11%
2020/11/10	0	0.00	15	41.80	42.55	-15	84	-17.66%
2020/10/28	1	39.80	0	0.00	39.80	1	81	1.23%
2020/10/20	0.2	40.55	0	0.00	40.05	0.2	90	0.18%
2020/09/16	0.5	42.00	0	0.00	41.75	0.5	108	0.45%
2020/09/15	5	40.49	0	0.00	41.50	5	110	4.55%
2020/09/03	1	45.75	0	0.00	45.75	1	112	0.89%
2020/09/01	4	45.75	0	0.00	45.70	4	132	3.03%
2020/08/24	1	44.60	0	0.00	44.95	1	159	0.63%
2020/08/20	0	0.00	1	45.00	44.35	-1	203	-0.49%
2020/08/17	5	46.00	0	0.00	45.90	5	245	2.04%
2020/08/10	1	46.00	0	0.00	46.00	1	245	0.41%
2020/07/28	2	45.75	0	0.00	45.30	2	241	0.83%
2020/07/27	0	0.00	10	46.52	46.40	-10	241	-4.13%
2020/07/23	1	49.00	0	0.00	49.05	1	240	0.42%
2020/07/14	0.5	51.20	0	0.00	50.70	0.5	237	0.20%
2020/07/10	0	0.00	20	50.15	50.80	-20	235	-8.48%
2020/07/03	1	51.60	0	0.00	51.40	1	235	0.43%
2020/07/01	0.5	51.70	0	0.00	51.80	0.5	233	0.21%
2020/06/29	1	51.60	2	51.30	51.20	-1	232	-0.43%
2020/06/24	0	0.00	2	51.60	51.80	-2	231	-0.86%
2020/06/17	0	0.00	2	52.00	52.10	-2	231	-0.86%
2020/06/12	4	50.65	0	0.00	51.50	4	230	1.73%
2020/06/10	1	54.20	0	0.00	53.50	1	225	0.44%
2020/06/09	1	54.90	0	0.00	54.30	1	224	0.45%
2020/06/05	3	53.27	0	0.00	52.90	3	207	1.45%
2020/06/04	1	52.80	0	0.00	52.80	1	204	0.49%
2020/06/01	1	52.20	1	52.80	52.50	0	199	0.00%
2020/05/28	35	54.69	0	0.00	54.00	35	189	18.49%
2020/05/25	1	46.80	0	0.00	47.40	1	116	0.86%
2020/05/19	6	43.60	0	0.00	43.60	6	105	5.69%
2020/05/15	1	42.80	0	0.00	42.65	1	105	0.95%
2020/05/11	0	0.00	1	43.25	43.20	-1	107	-0.93%
2020/04/21	0	0.00	2	39.55	39.55	-2	121	-1.65%
2020/04/17	0.2	42.20	0	0.00	41.90	0.2	122	0.14%
2020/04/08	2	39.10	0	0.00	39.45	2	121	1.65%
2020/03/19	0	0.00	2	34.90	34.70	-2	119	-1.68%
2020/03/18	1	37.00	0	0.00	36.85	1	116	0.86%
2020/03/12	0	0.00	2	41.93	41.75	-2	114	-1.74%
2020/03/06	2	44.55	0	0.00	44.40	2	118	1.69%
2020/03/02	1	43.95	0	0.00	43.85	1	115	0.86%
2020/02/24	1	45.50	0	0.00	45.45	1	110	0.91%
2020/02/13	1	45.45	0	0.00	45.45	1	109	0.91%
2020/02/06	0	0.00	9	45.00	44.75	-9	104	-8.60%
2020/01/31	1	45.85	0	0.00	45.90	1	95	1.05%
2020/01/30	2	46.60	0	0.00	46.05	2	92	2.15%
2020/01/15	2	50.70	0	0.00	50.50	2	83	2.39%
2019/12/31	1	50.50	0	0.00	50.40	1	74	1.35%
2019/12/11	3	50.23	0	0.00	50.60	3	61	4.88%
2019/12/10	2	49.45	0	0.00	49.50	2	60	3.33%
2019/09/23	0.1	58.70	0	0.00	58.50	0.1	47	0.30%
2019/09/19	0	58.60	0	0.00	58.50	0	50	0.01%
2019/08/23	0	58.10	0	0.00	58.60	0	57	0.02%
2019/08/08	0	0.00	1	58.10	58.50	-1	61	-1.62%
2019/08/05	0	0.00	5	58.50	58.50	-5	62	-7.95%
2019/08/02	4	59.83	7	59.83	59.70	-3	62	-4.81%
2019/07/29	0.1	60.90	0	0.00	60.80	0.1	64	0.12%
2019/07/26	2	60.80	0	0.00	60.80	2	64	3.10%
2019/07/25	3	60.60	1	60.50	60.50	2	64	3.12%
2019/07/23	1.1	61.20	0	0.00	61.00	1.1	63	1.70%
2019/07/10	1	61.80	0	0.00	61.70	1	62	1.59%
2019/06/17	1	62.80	0	0.00	62.80	1	55	1.81%
2019/05/14	0	0.00	6	60.87	61.50	-6	54	-11.00%
2019/05/13	4	62.00	0	0.00	61.80	4	54	7.36%
2019/05/10	0	0.00	28	62.85	62.70	-28	53	-51.88%
2019/05/08	4	63.05	2	63.40	63.30	2	50	3.95%
2019/05/07	3	63.40	0	0.00	63.40	3	50	5.95%
2019/05/02	2	63.40	0	0.00	63.40	2	49	4.04%
2019/04/26	4	63.05	2	63.10	63.10	2	49	4.07%
2019/04/25	6	63.32	0	0.00	63.50	6	48	12.36%
2019/04/24	1	63.50	0	0.00	63.50	1	47	2.09%
2019/04/23	3	63.30	0	0.00	63.30	3	47	6.29%
2019/04/19	4	63.50	0	0.00	63.90	4	47	8.42%
2019/04/18	7	63.56	0	0.00	63.50	7	47	14.77%
2019/04/10	0	0.00	1	67.80	66.60	-1	41	-2.43%
2019/04/09	0	0.00	1	64.90	64.90	-1	38	-2.61%
2019/04/02	0	0.00	4	64.28	63.70	-4	36	-10.98%
2019/04/01	0	0.00	3	64.33	63.80	-3	36	-8.22%
2019/03/29	0	0.00	8	64.15	64.40	-8	36	-22.19%
2019/03/28	0	0.00	0.1	64.40	64.50	-0.1	35	-0.27%
2019/03/26	2	62.80	0	0.00	62.80	2	34	5.95%
2019/03/22	1	62.70	0	0.00	62.70	1	34	2.93%
2019/03/21	1	62.70	0	0.00	62.70	1	33	2.98%
2019/03/20	13	63.01	0	0.00	63.00	13	32	39.72%
2019/03/04	0	0.00	0	65.60	65.70	0	30	-0.15%
2019/02/25	0	0.00	5	62.00	62.20	-5	28	-17.85%
2018/11/13	0	0.00	2	61.50	62.80	-2	31	-6.41%
2018/11/12	0	0.00	8	61.50	61.50	-8	31	-25.62%
2018/11/09	0	0.00	6	62.12	62.40	-6	30	-19.71%
2018/11/08	3	63.00	3	63.80	63.20	0	30	0.00%
2018/11/06	1	62.80	3	63.90	63.70	-2	31	-6.27%
2018/11/05	1	62.70	1	63.20	63.20	0	31	0.00%
2018/11/02	2	64.00	0	0.00	64.30	2	31	6.27%
2018/11/01	1	63.30	0	0.00	63.30	1	31	3.15%
2018/10/30	9	62.03	0	62.10	62.10	9	31	28.13%
2018/10/26	2	62.60	0	0.00	62.60	2	31	6.30%
2018/10/25	4	62.43	0	0.00	62.70	4	31	12.60%
2018/10/24	0.2	63.00	0	0.00	63.00	0.2	31	0.50%
2018/09/26	0.1	62.80	0	0.00	63.00	0.1	63	0.19%
2018/09/17	0.1	62.30	0	0.00	62.20	0.1	129	0.04%
2018/08/31	2	66.15	0	0.00	66.30	2	179	1.11%
2018/08/09	0.2	67.80	0	0.00	68.20	0.2	186	0.11%
2018/07/27	0	67.80	0	0.00	67.70	0	194	0.02%
2018/07/02	1	73.90	2	73.75	73.20	-1	171	-0.58%
2018/06/29	0	0.00	3	71.00	70.40	-3	160	-1.86%
2018/06/26	8.2	68.71	9	69.58	70.00	-0.8	132	-0.60%
2018/06/25	3	66.10	3	66.33	69.60	0	116	0.00%
2018/06/22	0	0.00	7	64.29	64.30	-7	94	-7.44%
2018/06/20	10	58.59	4	58.65	58.40	6	70	8.54%
2018/06/14	1	60.60	0	0.00	60.40	1	72	1.38%
2018/06/12	0	0.00	22	61.76	61.70	-22	75	-29.23%
2018/06/05	9	57.73	9	58.26	58.60	0	85	0.00%
2018/06/04	2	58.00	7	58.00	58.00	-5	85	-5.84%
2018/06/01	20	57.94	0	0.00	58.00	20	85	23.34%
2018/05/31	2	57.20	2	57.80	58.00	0	84	0.00%
2018/05/30	1	56.70	1	57.00	57.00	0	84	0.00%
2018/05/29	4	56.75	0	0.00	56.70	4	84	4.72%
2018/05/28	3	56.90	0	0.00	56.70	3	85	3.50%
2018/04/20	0.2	59.50	0	0.00	60.00	0.2	105	0.18%
2018/03/20	0	0.00	5	57.90	57.90	-5	95	-5.24%
2018/03/16	5	61.00	0	0.00	59.90	5	93	5.37%
2018/03/07	1	55.80	0	0.00	55.70	1	77	1.29%
2018/02/12	2	54.20	0	0.00	54.70	2	73	2.72%
2018/02/05	1	62.00	0	0.00	63.30	1	56	1.77%