豐達科 (3004)-中國信託-高雄券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
108.0
漲跌
▼0.5
漲幅
-0.46%
成交量
524張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	110.00	0	0.00	108.50	0.1	871	0.01%
2024/05/03	5	110.50	0	0.00	109.50	5	867	0.58%
2024/04/30	1	113.00	24	113.63	112.00	-23	856	-2.68%
2024/04/29	24	117.25	30	114.20	114.00	-6	847	-0.71%
2024/04/26	35	109.00	0	0.00	108.00	35	814	4.30%
2024/04/24	10.1	107.50	0	0.00	107.00	10.1	805	1.25%
2024/04/23	1	105.00	0	0.00	105.00	1	808	0.12%
2024/04/22	3	103.50	8	101.25	101.00	-5	802	-0.62%
2024/04/19	0	0.00	1	102.50	104.00	-1	797	-0.13%
2024/04/18	1	104.96	1	105.50	105.50	0	787	0.01%
2024/04/16	5	107.00	1	105.50	105.50	4	759	0.53%
2024/04/15	44	112.27	0	0.00	111.00	44	753	5.84%
2024/04/11	0	0.00	1	116.50	113.50	-1	723	-0.14%
2024/04/09	1	116.00	3	118.50	119.50	-2	715	-0.28%
2024/04/03	23	114.93	5	114.00	114.00	18	658	2.73%
2024/04/02	1	113.50	0	0.00	115.50	1	635	0.16%
2024/04/01	1	116.50	3	115.83	116.00	-2	620	-0.32%
2024/03/29	1	112.00	50	110.53	113.00	-49	590	-8.30%
2024/03/28	12	112.08	66	111.64	111.50	-54	568	-9.49%
2024/03/27	9	107.06	0	0.00	107.50	9	502	1.79%
2024/03/26	0	0.00	1	100.50	100.50	-1	472	-0.21%
2024/03/25	0	0.00	2	100.50	101.00	-2	472	-0.42%
2024/03/21	19	97.76	0	0.00	97.50	19	469	4.05%
2024/03/18	0	0.00	1	99.10	98.60	-1	485	-0.21%
2024/03/15	0	0.00	4	97.55	97.00	-4	484	-0.83%
2024/03/13	3	95.60	0	0.00	95.60	3	480	0.62%
2024/03/12	6	98.63	0	0.00	99.30	6	471	1.27%
2024/03/08	0	0.00	2	100.00	99.00	-2	458	-0.44%
2024/03/07	2	102.00	0	0.00	102.00	2	451	0.44%
2024/03/06	6	104.00	0	0.00	103.50	6	443	1.35%
2024/03/04	45	109.17	15	107.63	107.50	30	432	6.94%
2024/03/01	6	103.00	0	0.00	103.00	6	392	1.53%
2024/02/27	0	0.00	1	105.50	105.50	-1	397	-0.25%
2024/02/23	0	0.00	8	100.63	99.80	-8	329	-2.43%
2024/02/22	0	0.00	1	99.10	99.00	-1	317	-0.31%
2024/02/21	25	99.56	0	0.00	99.10	25	313	7.97%
2024/02/20	10	96.90	2	97.50	97.30	8	304	2.63%
2024/02/19	2	98.70	0	0.00	98.40	2	290	0.69%
2024/01/25	2	91.95	0	0.00	91.80	2	299	0.67%
2024/01/24	1	93.00	3	92.97	92.90	-2	301	-0.66%
2024/01/22	2	91.10	0	0.00	90.90	2	311	0.64%
2024/01/19	1	90.60	0	0.00	90.60	1	312	0.32%
2024/01/16	1	91.80	0	0.00	91.50	1	309	0.32%
2024/01/08	0	0.00	1	93.50	93.50	-1	326	-0.31%
2024/01/03	1	95.50	0	0.00	94.20	1	327	0.31%
2023/12/21	0	0.00	11	94.45	93.30	-11	365	-3.01%
2023/12/19	1	91.70	0	0.00	91.50	1	371	0.27%
2023/12/15	10	94.83	5	95.76	94.20	5	388	1.29%
2023/12/07	1	91.70	0	0.00	91.70	1	409	0.24%
2023/12/06	1	91.40	0	0.00	91.90	1	443	0.23%
2023/12/05	1	91.60	0	0.00	91.90	1	472	0.21%
2023/12/01	1	92.00	1	93.00	92.70	0	505	0.00%
2023/11/30	2	91.55	0	0.00	91.20	2	516	0.39%
2023/11/29	1	92.30	0	0.00	91.90	1	553	0.18%
2023/11/15	1	89.20	0	0.00	88.60	1	826	0.12%
2023/11/13	1	88.80	0	0.00	90.00	1	842	0.12%
2023/11/08	0	0.00	3	90.60	90.20	-3	896	-0.33%
2023/11/03	0	0.00	2	89.50	88.30	-2	984	-0.20%
2023/11/02	0	0.00	1	86.90	87.20	-1	1,026	-0.10%
2023/11/01	1	85.00	0	0.00	84.90	1	1,131	0.09%
2023/10/30	0	0.00	5	86.56	87.30	-5	1,312	-0.38%
2023/10/27	1	83.80	0	0.00	83.20	1	1,359	0.07%
2023/10/19	0	0.00	1	83.50	83.80	-1	1,422	-0.07%
2023/10/17	2	87.10	0	0.00	85.10	2	1,421	0.14%
2023/10/16	4	86.48	5	86.72	86.30	-1	1,422	-0.07%
2023/10/11	2	93.30	2	93.00	91.00	0	1,424	0.00%
2023/10/06	1	92.40	0	0.00	92.80	1	1,426	0.07%
2023/10/05	1	92.60	0	0.00	92.30	1	1,431	0.07%
2023/10/03	1	93.30	0	0.00	92.60	1	1,431	0.07%
2023/10/02	4	96.30	7	95.80	97.10	-3	1,414	-0.21%
2023/09/28	4	95.58	0	0.00	95.80	4	1,411	0.28%
2023/09/27	0	0.00	5	92.20	92.80	-5	1,406	-0.36%
2023/09/26	1	92.40	0	0.00	91.70	1	1,409	0.07%
2023/09/25	0	0.00	1	94.80	94.10	-1	1,415	-0.07%
2023/09/22	8	93.59	0	0.00	93.60	8	1,412	0.57%
2023/09/21	1	95.40	0.3	95.20	94.80	0.8	1,410	0.05%
2023/09/20	0	0.00	7	97.53	97.80	-7	1,399	-0.50%
2023/09/19	1	99.70	1	100.00	98.70	0	1,397	0.00%
2023/09/15	0	0.00	0.2	103.00	102.00	-0.2	1,386	-0.01%
2023/09/14	2	104.50	2	105.00	103.50	0	1,380	0.00%
2023/09/11	34.2	106.72	22	103.50	103.50	12.2	1,394	0.87%
2023/09/08	0	0.00	7	107.14	107.50	-7	1,364	-0.51%
2023/09/07	4	103.25	0	0.00	102.00	4	1,342	0.30%
2023/09/06	7	105.86	37	106.46	105.50	-30	1,345	-2.23%
2023/09/05	1	105.00	1	105.00	105.00	0	1,331	0.00%
2023/09/04	0	0.00	3	107.83	106.50	-3	1,328	-0.23%
2023/09/01	6.3	104.84	1	104.50	105.50	5.3	1,328	0.40%
2023/08/29	3	100.50	7	99.24	103.00	-4	1,317	-0.30%
2023/08/28	1	103.00	6	105.25	103.00	-5	1,304	-0.38%
2023/08/25	15	106.10	3.1	105.48	102.50	11.9	1,276	0.93%
2023/08/24	1.1	105.64	0	0.00	104.50	1.1	1,231	0.09%
2023/08/23	0	0.00	1	98.00	98.80	-1	1,168	-0.09%
2023/08/18	1	99.50	2	98.10	97.50	-1	1,208	-0.08%
2023/08/17	1	97.00	1	99.50	99.70	0	1,262	0.00%
2023/08/16	1	96.50	1	97.80	98.70	0	1,275	0.00%
2023/08/15	3	99.00	0	0.00	98.80	3	1,282	0.23%
2023/08/11	0	0.00	2	104.00	104.00	-2	1,332	-0.15%
2023/08/10	1	103.50	3	104.50	103.50	-2	1,309	-0.15%
2023/08/09	2	104.75	1	105.00	107.50	1	1,305	0.08%
2023/08/08	4	109.00	2	110.50	109.00	2	1,277	0.16%
2023/08/07	27	109.67	22	109.36	109.00	5	1,254	0.40%
2023/08/04	9	103.33	17	106.76	111.00	-8	1,168	-0.68%
2023/08/02	8	102.23	3	100.00	101.00	5	1,051	0.48%
2023/08/01	9	103.22	1	101.00	102.00	8	1,014	0.79%
2023/07/31	3	97.63	0	0.00	95.90	3	988	0.30%
2023/07/28	1	96.30	1.3	95.27	97.30	-0.3	1,010	-0.03%
2023/07/27	1	98.50	1	98.60	98.60	0	1,098	0.00%
2023/07/20	1	94.90	0	0.00	94.80	1	1,538	0.06%
2023/07/11	0	0.00	1	93.70	92.20	-1	2,050	-0.05%
2023/07/07	1	91.70	0	0.00	91.70	1	2,097	0.05%
2023/07/04	0	0.00	1	94.10	93.90	-1	2,151	-0.05%
2023/07/03	1	96.40	0	0.00	95.20	1	2,178	0.05%
2023/06/28	0	0.00	1	91.80	91.30	-1	2,154	-0.05%
2023/06/27	1	93.30	0	0.00	91.80	1	2,151	0.05%
2023/06/19	0	0.00	1	97.20	97.00	-1	2,138	-0.05%
2023/06/15	1	94.50	0	0.00	95.00	1	2,116	0.05%
2023/06/14	1	93.70	0	0.00	93.70	1	2,106	0.05%
2023/06/13	1	95.30	0	0.00	94.50	1	2,105	0.05%
2023/06/09	1.3	99.26	0	0.00	98.80	1.3	2,073	0.06%
2023/06/08	2	98.90	5	99.50	99.10	-3	2,072	-0.14%
2023/06/07	4	101.50	0	0.00	101.50	4	2,068	0.19%
2023/06/06	0	0.00	8	98.30	98.00	-8	2,038	-0.39%
2023/06/05	1	102.00	0	0.00	100.00	1	2,034	0.05%
2023/06/02	0	0.00	2	101.00	100.00	-2	2,022	-0.10%
2023/06/01	2	99.20	6	101.00	101.00	-4	2,014	-0.20%
2023/05/30	0	0.00	1	101.50	101.00	-1	2,000	-0.05%
2023/05/29	0	0.00	10	105.50	105.00	-10	2,003	-0.50%
2023/05/26	25	103.00	10	103.00	103.00	15	1,969	0.76%
2023/05/24	11	106.41	0	0.00	104.00	11	1,932	0.57%
2023/05/23	2	104.50	1	106.00	105.00	1	1,894	0.05%
2023/05/18	0	0.00	1	102.00	99.80	-1	1,786	-0.06%
2023/05/17	3	101.03	5	102.60	100.50	-2	1,755	-0.11%
2023/05/11	0	0.00	1	93.10	93.20	-1	1,667	-0.06%
2023/05/09	0	0.00	1	100.50	96.70	-1	1,637	-0.06%
2023/05/08	0	0.00	1	101.50	100.50	-1	1,628	-0.06%
2023/05/05	2	99.70	1	99.80	98.50	1	1,614	0.06%
2023/05/04	2	99.80	2	101.00	99.70	0	1,588	0.00%
2023/05/03	5	107.00	1	105.00	102.50	4	1,551	0.26%
2023/05/02	0	0.00	1	108.50	108.00	-1	1,454	-0.07%
2023/04/28	5	107.70	5	107.90	108.00	0	1,405	0.00%
2023/04/27	3	101.50	1	103.50	105.00	2	1,248	0.16%
2023/04/26	0	0.00	7	98.14	95.90	-7	1,170	-0.60%
2023/04/25	12	101.42	2	99.50	99.00	10	1,115	0.90%
2023/04/20	14	117.64	16	118.66	115.50	-2	887	-0.23%
2023/04/19	7	119.14	7	120.43	121.50	0	820	0.00%
2023/04/18	8	109.94	19	109.68	115.50	-11	669	-1.64%
2023/04/17	4	104.50	6	105.00	105.00	-2	566	-0.35%
2023/04/14	2	95.30	0	0.00	95.90	2	547	0.37%
2023/04/13	0	0.00	2	96.65	95.20	-2	530	-0.38%
2023/04/12	2	90.45	3	91.24	91.40	-1	488	-0.21%
2023/04/11	1	88.80	0	0.00	88.60	1	477	0.21%
2023/04/10	1	89.30	0	0.00	88.80	1	473	0.21%
2023/04/07	9	95.53	0	0.00	90.10	9	463	1.95%
2023/04/06	0	0.00	1	93.91	94.80	-1	410	-0.25%
2023/03/31	1	86.00	0	0.00	86.20	1	378	0.26%
2023/03/24	0	85.60	0	0.00	86.10	0	383	0.00%
2023/03/23	0	0.00	1	85.60	87.10	-1	383	-0.26%
2023/03/21	8	86.25	0	0.00	86.30	8	390	2.05%
2023/03/17	0	0.00	1	83.50	84.20	-1	390	-0.26%
2023/03/16	1	82.00	0	0.00	82.50	1	393	0.25%
2023/03/13	10	84.00	0	0.00	84.00	10	397	2.52%
2023/03/09	0	92.10	0	0.00	89.10	0	387	0.00%
2023/03/08	4	91.60	0	0.00	92.60	4	378	1.06%
2023/03/02	0	0.00	1	90.70	90.80	-1	360	-0.28%
2023/02/22	1	83.00	0	0.00	84.70	1	341	0.29%
2023/01/13	7	75.80	0	0.00	75.80	7	299	2.33%
2023/01/10	0	0.00	0.1	77.00	77.20	-0.1	284	-0.02%
2023/01/09	6.1	78.02	0	0.00	78.00	6.1	280	2.16%
2023/01/06	5	80.70	5	81.00	80.30	0	268	0.00%
2023/01/05	10	80.25	21	78.62	81.10	-11	262	-4.19%
2023/01/04	6	76.60	0	0.00	77.00	6	220	2.72%
2022/12/05	2	71.85	0	0.00	71.80	2	301	0.66%
2022/09/28	0	0.00	3	72.30	69.10	-3	303	-0.99%
2022/09/27	2	75.80	0	0.00	75.80	2	293	0.68%
2022/09/26	1	74.00	0	0.00	75.00	1	289	0.35%
2022/09/21	0	0.00	1	74.70	73.60	-1	276	-0.36%
2022/09/20	1	78.00	0	0.00	78.00	1	262	0.38%
2022/09/19	0	0.00	2	74.40	76.60	-2	256	-0.78%
2022/09/16	0	0.00	1	74.50	74.00	-1	254	-0.39%
2022/09/15	3	75.17	0	0.00	74.70	3	254	1.18%
2022/09/12	1	76.60	2	76.70	76.90	-1	242	-0.41%
2022/09/08	1	72.50	3	74.13	76.00	-2	227	-0.88%
2022/09/07	0	0.00	2	71.50	72.70	-2	200	-1.00%
2022/09/06	1	69.40	0	0.00	67.70	1	174	0.57%
2022/08/08	0	0.00	4	63.63	65.20	-4	133	-3.00%
2022/08/05	5	63.30	1	64.20	63.40	4	126	3.15%
2022/06/24	2	62.25	2	61.50	61.50	0	109	0.00%
2022/04/22	0	0.00	20	58.82	59.20	-20	82	-24.27%
2022/03/11	17	56.50	0	0.00	56.90	17	80	21.09%
2022/03/07	3	58.50	0	0.00	58.00	3	77	3.88%
2022/02/24	0	0.00	1	61.50	61.70	-1	78	-1.27%
2022/02/18	0	0.00	2	62.00	62.30	-2	75	-2.65%
2022/02/17	5	61.38	9	62.27	62.00	-4	82	-4.82%
2022/02/16	14	60.82	8	60.71	60.50	6	79	7.53%
2022/01/07	0	0.00	1	60.00	60.40	-1	87	-1.14%
2022/01/06	0	0.00	1	60.30	59.50	-1	84	-1.19%
2021/11/24	1	61.00	0	0.00	61.00	1	74	1.33%
2021/11/23	1	62.00	0	0.00	61.80	1	73	1.37%
2021/10/07	0	0.00	1	59.20	59.10	-1	81	-1.23%
2021/10/04	1	58.40	0	0.00	58.40	1	86	1.16%
2021/08/16	0	0.00	1	54.80	54.50	-1	256	-0.39%
2021/08/13	0	0.00	2	57.00	57.00	-2	253	-0.79%
2021/07/30	0	0.00	6	60.05	59.60	-6	265	-2.26%
2021/07/29	8	61.21	2	61.10	61.10	6	266	2.25%
2021/07/23	0	0.00	1	59.50	58.50	-1	266	-0.37%
2021/07/14	1	58.70	1	58.70	58.80	0	273	0.00%
2021/06/28	0	0.00	1	61.50	61.80	-1	281	-0.36%
2021/06/25	0	0.00	5	62.54	62.70	-5	289	-1.73%
2021/06/24	6	63.20	0	0.00	63.20	6	289	2.07%
2021/06/22	1	62.30	0	0.00	61.90	1	287	0.35%
2021/06/21	0	0.00	3	60.20	61.60	-3	284	-1.06%
2021/06/18	0	0.00	2	61.30	61.00	-2	282	-0.71%
2021/06/17	1	61.70	0	0.00	61.80	1	282	0.35%
2021/06/16	1	62.00	1	62.30	61.80	0	282	0.00%
2021/06/11	4	63.50	0	0.00	62.50	4	284	1.41%
2021/06/07	0	0.00	1	64.20	64.30	-1	282	-0.35%
2021/06/04	6	69.10	17	68.38	66.90	-11	271	-4.05%
2021/06/03	6	64.17	0	0.00	64.60	6	215	2.78%
2021/05/31	1	57.60	0	0.00	56.20	1	199	0.50%
2021/05/14	1	49.95	0	0.00	48.70	1	256	0.39%
2021/05/05	0	0.00	2	55.65	55.80	-2	246	-0.81%
2021/05/03	0	0.00	1	59.70	56.50	-1	243	-0.41%
2021/04/27	0	0.00	2	60.10	59.80	-2	240	-0.83%
2021/04/12	8	61.40	0	0.00	61.40	8	228	3.50%
2021/04/06	4	62.95	0	0.00	62.40	4	224	1.78%
2021/03/19	0	0.00	3	62.00	61.60	-3	216	-1.38%
2021/03/15	0	0.00	2.2	62.55	63.30	-2.2	210	-1.05%
2021/03/02	2.2	64.18	2	62.95	63.50	0.2	192	0.10%
2021/02/25	2	58.50	0	0.00	58.50	2	188	1.06%
2021/02/22	0	0.00	1	55.30	56.00	-1	184	-0.54%
2021/01/27	0	0.00	1	53.00	52.40	-1	213	-0.47%
2021/01/18	0	0.00	3	53.40	54.10	-3	209	-1.43%
2020/11/17	2	54.10	0	0.00	54.00	2	138	1.44%
2020/11/16	0	0.00	1	54.20	53.70	-1	140	-0.71%
2020/11/12	2	51.95	1	51.50	51.50	1	133	0.75%
2020/11/10	0	0.00	1	52.70	53.00	-1	121	-0.82%
2020/10/29	1	48.70	0	0.00	49.10	1	121	0.82%
2020/10/26	2	50.80	0	0.00	50.30	2	125	1.59%
2020/10/20	2	49.78	0	0.00	49.90	2	138	1.44%
2020/07/31	0	0.00	1	52.10	52.10	-1	578	-0.17%
2020/07/17	0	0.00	1	55.40	55.70	-1	667	-0.15%
2020/07/02	0	0.00	1	58.30	58.10	-1	707	-0.14%
2020/06/19	3	59.00	0	0.00	59.00	3	710	0.42%
2020/06/12	1	56.00	1	55.90	58.10	0	729	0.00%
2020/06/11	0	0.00	2	62.20	59.90	-2	717	-0.28%
2020/06/10	2	63.30	0	0.00	63.30	2	708	0.28%
2020/06/05	1	64.20	1	65.70	65.70	0	673	0.00%
2020/06/03	0	0.00	2	59.00	58.90	-2	590	-0.34%
2020/06/02	1	59.60	0	0.00	58.70	1	586	0.17%
2020/06/01	2	58.60	1	58.80	58.50	1	580	0.17%
2020/05/29	1	61.00	0	0.00	58.10	1	571	0.18%
2020/05/19	0	0.00	1	54.90	54.70	-1	475	-0.21%
2020/05/11	2	55.85	0	0.00	56.60	2	457	0.44%
2020/05/06	1	54.00	4	55.70	54.20	-3	443	-0.68%
2020/05/04	4	58.48	2	57.70	58.10	2	413	0.48%
2020/04/30	2	60.30	1	61.20	61.30	1	402	0.25%
2020/04/28	1	55.30	0	0.00	56.50	1	377	0.26%
2020/04/21	2	56.60	0	0.00	54.40	2	358	0.56%
2020/04/17	1	56.00	2	56.10	56.50	-1	344	-0.29%
2020/04/14	0	0.00	1	55.90	56.50	-1	328	-0.30%
2020/04/08	1	55.60	0	0.00	56.70	1	322	0.31%
2020/04/01	1	50.20	0	0.00	50.00	1	305	0.33%
2020/03/27	0	0.00	1	55.20	53.60	-1	309	-0.32%
2020/03/17	1	50.70	2	50.00	50.20	-1	287	-0.35%
2020/03/13	4	54.70	1	57.90	58.60	3	276	1.09%
2020/03/06	1	72.60	0	0.00	72.80	1	252	0.40%
2020/03/05	1	72.80	1	73.00	73.00	0	251	0.00%
2020/03/04	0	0.00	2	71.50	72.00	-2	252	-0.79%
2020/03/02	1	73.30	0	0.00	73.50	1	250	0.40%
2020/02/20	1	81.20	0	0.00	80.90	1	240	0.42%
2020/02/11	1	80.20	0	0.00	80.10	1	242	0.41%
2020/02/07	1	81.80	1	82.30	80.60	0	259	0.00%
2020/01/08	0	0.00	1	84.00	83.00	-1	331	-0.30%
2020/01/02	2	88.90	0	0.00	89.30	2	330	0.60%
2019/12/30	1	87.60	0	0.00	87.00	1	349	0.29%
2019/12/26	0	0.00	2	86.30	86.00	-2	347	-0.58%
2019/12/17	1	92.10	0	0.00	88.90	1	340	0.29%
2019/12/16	1	92.80	0	0.00	93.20	1	317	0.31%
2019/12/13	2	91.50	0	0.00	91.40	2	319	0.63%
2019/12/04	1	99.80	1	100.00	100.50	0	334	0.00%
2019/10/22	0	0.00	1	97.50	97.30	-1	748	-0.13%
2019/10/21	1	97.90	1	98.20	97.80	0	747	0.00%
2019/09/06	2	99.05	3	98.97	99.80	-1	759	-0.13%
2019/09/03	1	102.00	0	0.00	102.00	1	737	0.14%
2019/08/30	1	108.50	2	108.50	105.00	-1	787	-0.13%
2019/08/29	2	107.75	1	109.00	107.00	1	764	0.13%
2019/08/28	1	108.00	7	107.43	104.00	-6	700	-0.86%
2019/08/27	8	104.69	2	104.50	106.00	6	632	0.95%
2019/08/22	1	95.80	0	0.00	95.40	1	549	0.18%
2019/08/12	0	0.00	2	97.20	97.00	-2	515	-0.39%
2019/08/08	2	94.90	2	95.60	95.60	0	496	0.00%
2019/08/07	2	94.20	2	92.90	92.90	0	486	0.00%
2019/08/06	1	92.00	1	91.00	91.40	0	476	0.00%
2019/08/01	1	95.00	0	0.00	93.80	1	475	0.21%
2019/07/30	8	96.53	8	95.84	96.20	0	477	0.00%
2019/07/26	0	0.00	1	89.80	89.70	-1	441	-0.23%
2019/07/22	0	0.00	2	91.95	91.60	-2	462	-0.43%
2019/07/19	2	91.70	0	0.00	91.60	2	469	0.43%
2019/07/02	0	0.00	6	92.58	92.60	-6	632	-0.95%
2019/07/01	0	0.00	6	90.17	93.00	-6	635	-0.94%
2019/06/20	0	0.00	4	89.25	89.20	-4	705	-0.57%
2019/06/19	7	89.50	4	89.03	88.60	3	801	0.37%
2019/06/12	6	88.77	0	0.00	88.60	6	884	0.68%
2019/06/06	0	0.00	1	90.00	89.20	-1	994	-0.10%
2019/05/29	0	0.00	2	82.10	82.20	-2	1,478	-0.14%
2019/05/24	0	0.00	1	80.80	80.90	-1	1,542	-0.06%
2019/05/17	0	0.00	3	85.00	84.20	-3	1,572	-0.19%
2019/05/15	1	81.40	0	0.00	81.60	1	1,579	0.06%
2019/05/09	3	82.10	1	83.00	83.00	2	1,624	0.12%
2019/05/08	1	87.00	0	0.00	86.00	1	1,649	0.06%
2019/05/03	1	83.70	0	0.00	83.60	1	1,724	0.06%
2019/04/30	8	82.56	8	83.01	83.80	0	1,774	0.00%
2019/04/26	1	81.50	1	81.80	80.50	0	1,788	0.00%
2019/04/24	1	82.00	0	0.00	81.30	1	1,812	0.06%
2019/04/22	0	0.00	1	81.50	82.70	-1	1,873	-0.05%
2019/04/18	1	80.50	0	0.00	80.20	1	1,884	0.05%
2019/04/16	1	83.80	1	82.50	83.20	0	1,928	0.00%
2019/04/15	1	87.00	0	0.00	86.80	1	1,938	0.05%
2019/04/12	2	87.35	1	88.60	86.90	1	1,934	0.05%
2019/04/08	3	89.80	1	88.50	89.20	2	1,872	0.11%
2019/04/03	1	95.40	1	96.00	96.40	0	1,825	0.00%
2019/04/02	1	95.00	1	96.00	95.50	0	1,820	0.00%
2019/04/01	2	96.15	0	0.00	94.80	2	1,807	0.11%
2019/03/29	0	0.00	1	98.00	98.00	-1	1,794	-0.06%
2019/03/28	1	99.20	0	0.00	99.00	1	1,787	0.06%
2019/03/27	1	99.60	1	101.00	99.50	0	1,782	0.00%
2019/03/26	10	99.84	1	98.90	99.10	9	1,770	0.51%
2019/03/25	3	101.33	5	99.44	100.00	-2	1,758	-0.11%
2019/03/22	4	112.25	5	112.20	107.50	-1	1,731	-0.06%
2019/03/21	1	104.00	3	106.67	109.50	-2	1,632	-0.12%
2019/03/20	0	0.00	1	98.10	99.70	-1	1,595	-0.06%
2019/03/19	1	97.90	0	0.00	98.00	1	1,587	0.06%
2019/03/18	0	0.00	1	98.60	99.50	-1	1,577	-0.06%
2019/03/15	5	96.36	2	96.20	96.80	3	1,563	0.19%
2019/03/14	0	0.00	1	99.50	98.80	-1	1,527	-0.07%
2019/03/13	2	99.40	3	98.87	99.00	-1	1,507	-0.07%
2019/03/12	3	99.00	2	98.80	98.30	1	1,454	0.07%
2019/03/08	1	100.00	1	100.50	100.50	0	1,362	0.00%
2019/03/06	9	100.71	8	98.83	99.00	1	1,213	0.08%
2019/03/05	25	98.36	31	92.77	99.30	-6	1,064	-0.56%
2019/03/04	7	89.89	3	85.80	90.30	4	898	0.45%
2019/02/27	0	0.00	2	81.40	82.10	-2	842	-0.24%
2019/02/25	2	83.65	0	0.00	83.40	2	811	0.25%
2019/02/21	0	0.00	1	77.70	78.00	-1	779	-0.13%
2019/02/19	1	78.90	2	79.00	79.50	-1	767	-0.13%
2019/02/18	2	76.50	0	0.00	77.20	2	755	0.26%
2019/02/12	9	84.91	5	82.82	82.10	4	706	0.57%
2019/01/28	1	82.00	1	81.50	80.80	0	632	0.00%
2019/01/24	3	81.00	6	80.73	82.10	-3	585	-0.51%
2019/01/23	8	79.03	5	78.68	78.70	3	527	0.57%
2019/01/18	1	77.50	4	76.63	75.70	-3	458	-0.65%
2019/01/17	3	77.83	0	0.00	76.80	3	445	0.67%
2019/01/11	1	74.00	1	72.40	73.50	0	333	0.00%
2019/01/08	0	0.00	5	69.80	67.40	-5	261	-1.91%
2019/01/07	5	66.98	0	0.00	67.10	5	223	2.24%
2018/12/18	0	0.00	3	60.83	60.50	-3	211	-1.42%
2018/12/17	4	61.78	1	61.30	61.40	3	206	1.45%
2018/12/13	0	0.00	4	61.00	61.50	-4	202	-1.97%
2018/12/12	4	60.53	0	0.00	61.10	4	199	2.01%
2018/12/03	1	59.60	6	59.23	59.60	-5	187	-2.66%
2018/11/30	5	58.36	0	0.00	57.90	5	191	2.62%
2018/11/07	8	58.35	8	58.34	58.50	0	192	0.00%
2018/11/06	5	57.52	5	57.54	56.40	0	189	0.00%
2018/10/19	2	52.40	2	52.90	52.70	0	170	0.00%
2018/10/05	3	59.90	3	59.40	58.80	0	220	0.00%
2018/10/03	8	59.35	14	59.44	61.50	-6	221	-2.71%
2018/10/02	7	58.71	11	58.25	57.80	-4	210	-1.90%
2018/10/01	9	57.80	1	57.90	58.30	8	209	3.82%
2018/09/26	3	55.70	1	56.10	56.10	2	207	0.96%
2018/09/13	6	53.75	6	54.15	54.70	0	228	0.00%
2018/09/06	7	57.43	7	57.37	56.90	0	230	0.00%
2018/09/05	0	0.00	2	54.50	54.40	-2	225	-0.89%
2018/08/31	1	55.60	0	0.00	55.70	1	237	0.42%
2018/08/15	0	0.00	18	59.37	57.10	-18	253	-7.11%
2018/08/14	10	59.81	4	59.60	59.60	6	261	2.29%
2018/08/13	20	60.66	21	59.93	59.90	-1	260	-0.38%
2018/08/10	3	63.03	3	63.20	63.20	0	254	0.00%
2018/08/09	1	64.00	0	0.00	63.50	1	253	0.39%
2018/08/08	5	64.46	0	0.00	64.60	5	251	1.98%
2018/08/07	5	65.28	5	65.86	65.40	0	251	0.00%
2018/08/06	4	64.80	3	65.40	65.50	1	244	0.41%
2018/08/03	3	65.70	24	64.25	65.40	-21	244	-8.61%
2018/08/02	0	0.00	10	63.37	63.50	-10	240	-4.16%
2018/07/31	5	63.40	0	0.00	63.20	5	241	2.07%
2018/07/30	1	63.20	4	63.80	63.20	-3	242	-1.23%
2018/07/27	5	62.40	3	63.00	63.70	2	243	0.82%
2018/07/26	10	62.62	0	0.00	62.80	10	238	4.20%
2018/07/25	6	62.00	3	62.37	62.30	3	238	1.26%
2018/07/24	15	61.20	15	61.77	62.30	0	240	0.00%
2018/07/23	24	63.15	27	61.97	61.70	-3	239	-1.25%
2018/07/20	9	64.50	42	64.47	64.80	-33	234	-14.08%
2018/07/19	22	65.91	9	66.09	65.50	13	231	5.61%
2018/07/18	8	65.40	2	63.85	66.70	6	230	2.60%
2018/07/17	5	63.56	3	64.00	63.90	2	218	0.91%
2018/07/16	16	61.78	10	62.05	63.30	6	207	2.89%
2018/07/13	1	59.00	1	59.10	59.80	0	202	0.00%
2018/07/12	0	0.00	7	59.01	59.10	-7	201	-3.47%
2018/07/11	22	61.35	32	59.71	59.00	-10	205	-4.87%
2018/07/06	3	58.10	0	0.00	58.60	3	200	1.50%
2018/07/05	3	57.77	0	0.00	58.10	3	207	1.44%
2018/07/04	5	58.08	0	0.00	58.50	5	229	2.18%
2018/07/03	9	57.79	0	0.00	58.00	9	261	3.44%
2018/07/02	21	58.00	0	0.00	58.00	21	262	8.00%
2018/06/29	2	57.70	2	57.90	57.90	0	262	0.00%
2018/06/28	17	58.05	17	58.15	57.90	0	264	0.00%
2018/06/22	5	58.04	0	0.00	58.30	5	265	1.88%
2018/05/22	3	57.70	3	58.13	57.60	0	376	0.00%
2018/04/10	0	0.00	1	58.60	57.40	-1	352	-0.28%
2018/04/09	1	56.00	0	0.00	58.10	1	332	0.30%
2018/03/30	1	52.30	1	52.20	52.50	0	303	0.00%
2018/03/22	4	54.93	4	54.30	53.20	0	286	0.00%
2018/03/19	0	0.00	1	54.80	53.90	-1	271	-0.37%
2018/03/13	1	52.80	0	0.00	52.20	1	279	0.36%
2018/02/06	0	0.00	1	47.75	47.15	-1	250	-0.40%