健鼎 (3044)-中國信託-高雄券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
212.0
漲跌
▲2.0
漲幅
+0.95%
成交量
11,745張
產業
上市電子零組件類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1.1	211.04	0	0.00	210.00	1.1	5,920	0.02%
2024/05/29	1	211.50	0	0.00	211.00	1	5,897	0.02%
2024/05/28	1.2	212.49	5.1	213.50	211.00	-3.8	5,929	-0.06%
2024/05/27	8.1	218.53	1	218.00	218.00	7.1	5,862	0.12%
2024/05/24	0.2	220.33	0	0.00	224.00	0.2	5,851	0.00%
2024/05/23	1	221.98	3	222.00	220.50	-2	5,835	-0.03%
2024/05/22	2	222.25	0	0.00	219.00	2	5,840	0.03%
2024/05/21	2	226.00	3	220.00	220.00	-1	5,925	-0.02%
2024/05/20	6.1	225.14	5	225.10	226.00	1.1	5,899	0.02%
2024/05/17	1	222.00	2.1	222.45	225.50	-1.1	5,853	-0.02%
2024/05/16	2	220.25	0	0.00	218.50	2	5,835	0.03%
2024/05/15	7.2	221.32	7	218.14	218.00	0.2	6,042	0.00%
2024/05/13	8	217.19	6.2	220.31	217.00	1.8	6,178	0.03%
2024/05/10	4.1	226.97	5.1	227.99	225.00	-1.1	6,103	-0.02%
2024/05/09	10.1	230.98	43.4	231.93	238.00	-33.3	5,988	-0.56%
2024/05/08	23	224.43	10.1	220.82	226.50	12.9	5,682	0.23%
2024/05/07	0.1	202.50	0	0.00	206.00	0.1	5,452	0.00%
2024/05/06	1.1	200.05	0	0.00	201.50	1.1	5,430	0.02%
2024/05/03	3	197.67	0	0.00	196.00	3	5,396	0.06%
2024/04/30	1	196.50	2	197.00	197.50	-1	5,377	-0.02%
2024/04/24	1	191.50	4	191.13	191.50	-3	5,544	-0.05%
2024/04/23	6	190.08	3	187.00	187.00	3	5,634	0.05%
2024/04/22	0	0.00	3	192.00	191.00	-3	5,604	-0.05%
2024/04/19	2	191.75	6	192.75	193.50	-4	5,582	-0.07%
2024/04/18	2	194.50	1	195.50	198.00	1	5,550	0.02%
2024/04/17	1	191.50	1	194.00	192.50	0	5,527	0.00%
2024/04/16	1.1	192.09	4	193.38	191.00	-2.9	5,532	-0.05%
2024/04/15	2.2	196.68	0	0.00	196.50	2.2	5,529	0.04%
2024/04/12	2.1	201.76	3	200.83	200.50	-0.9	5,525	-0.02%
2024/04/11	1	202.00	1	204.00	201.50	0	5,592	0.00%
2024/04/10	5	205.90	1.4	206.29	205.00	3.6	5,600	0.06%
2024/04/09	2	209.50	1.2	208.50	208.00	0.9	5,614	0.02%
2024/04/08	5	211.80	3	211.00	211.00	2	5,643	0.04%
2024/04/03	1	216.50	5.4	215.01	213.00	-4.4	5,668	-0.08%
2024/04/02	0	0.00	1	210.00	212.50	-1	5,662	-0.02%
2024/04/01	2.3	207.43	1	208.00	205.50	1.3	5,650	0.02%
2024/03/29	3.2	205.98	0.1	206.50	204.50	3.1	5,662	0.05%
2024/03/28	2	206.50	1	207.50	204.50	1	5,662	0.02%
2024/03/27	3.2	204.21	1	208.00	206.50	2.2	5,682	0.04%
2024/03/26	4.5	207.72	0.1	213.00	205.50	4.4	5,646	0.08%
2024/03/25	8.2	216.55	10	220.20	215.50	-1.9	5,583	-0.03%
2024/03/22	1	219.00	23.1	218.30	218.00	-22.1	5,616	-0.39%
2024/03/21	4.1	213.77	3	214.00	213.00	1.1	5,588	0.02%
2024/03/20	16.1	215.60	11.1	218.59	213.50	5	5,601	0.09%
2024/03/19	7.1	217.50	7.2	217.18	214.00	-0.1	5,603	0.00%
2024/03/18	1	210.00	10	212.90	218.50	-9	5,593	-0.16%
2024/03/15	6	205.92	0	0.00	205.00	6	5,509	0.11%
2024/03/14	2	202.75	1	204.50	202.00	1	5,491	0.02%
2024/03/13	7.1	205.20	3	205.17	205.00	4.1	5,477	0.07%
2024/03/12	4	208.50	1	209.50	209.00	3	5,414	0.06%
2024/03/11	22.1	207.45	9	208.06	207.00	13.1	5,436	0.24%
2024/03/08	24.2	218.98	15	217.97	212.50	9.2	5,389	0.17%
2024/03/07	15	216.20	28	220.64	219.50	-13	5,254	-0.25%
2024/03/06	60	216.63	5	213.50	217.00	55	5,024	1.09%
2024/03/05	8	212.56	2	211.50	213.50	6	4,962	0.12%
2024/03/04	2.3	212.08	0	0.00	211.50	2.3	4,932	0.05%
2024/03/01	2	208.50	1	211.00	207.50	1	4,910	0.02%
2024/02/29	2	207.25	1	208.00	208.00	1	4,835	0.02%
2024/02/27	1	210.00	1.2	210.45	210.50	-0.2	4,794	0.00%
2024/02/26	0.1	215.00	0.1	215.00	216.50	0.1	4,784	0.00%
2024/02/23	8.2	216.18	3	214.33	214.00	5.2	4,793	0.11%
2024/02/22	9.1	219.64	3	216.33	219.50	6.1	4,744	0.13%
2024/02/21	2	220.25	1.7	219.82	219.00	0.3	4,704	0.01%
2024/02/20	1	223.50	2.1	224.78	225.50	-1.1	4,669	-0.02%
2024/02/19	0	0.00	0.3	220.90	223.00	-0.3	4,649	-0.01%
2024/02/16	13	229.81	12.1	228.15	225.00	0.9	4,690	0.02%
2024/02/15	3	212.50	10.4	218.78	223.00	-7.4	4,523	-0.16%
2024/02/05	7	202.36	10.4	203.09	203.00	-3.4	4,523	-0.08%
2024/02/02	4	198.38	8.2	197.43	198.50	-4.2	4,712	-0.09%
2024/02/01	5	193.90	3.3	194.67	194.00	1.7	4,738	0.04%
2024/01/31	1	188.00	3	188.50	187.50	-2	4,709	-0.04%
2024/01/30	4.1	184.78	3	186.83	187.50	1.1	4,691	0.02%
2024/01/29	0.1	184.00	1	181.50	183.50	-0.9	4,698	-0.02%
2024/01/26	1	179.00	2	178.50	179.50	-1	4,756	-0.02%
2024/01/25	1.1	182.03	2	182.00	179.50	-0.9	4,815	-0.02%
2024/01/24	2.1	183.26	1	184.00	182.00	1.1	4,836	0.02%
2024/01/23	0.2	182.81	4	182.75	184.00	-3.8	4,884	-0.08%
2024/01/22	1.1	179.75	1	182.00	179.50	0.1	4,867	0.00%
2024/01/19	5.2	176.00	0	0.00	176.50	5.2	4,876	0.11%
2024/01/18	2.1	178.46	1	177.50	177.00	1.1	4,839	0.02%
2024/01/17	9	184.67	4	182.75	181.00	5	4,880	0.10%
2024/01/16	1.2	193.08	1	194.00	193.50	0.2	4,823	0.00%
2024/01/15	1.1	191.59	1	193.50	193.50	0.1	4,852	0.00%
2024/01/12	0.2	192.25	2	193.00	191.50	-1.8	4,899	-0.04%
2024/01/11	3	189.33	3	189.83	191.00	0	4,934	0.00%
2024/01/10	1	190.50	2	187.00	190.00	-1	5,085	-0.02%
2024/01/09	1	186.00	1	190.00	186.00	0	5,177	0.00%
2024/01/08	5	187.90	2	188.75	186.00	3	5,312	0.06%
2024/01/05	3.1	189.03	2	191.50	189.00	1.1	5,384	0.02%
2024/01/04	1.2	193.86	0	0.00	194.50	1.2	5,342	0.02%
2024/01/03	0	0.00	10	193.00	191.50	-10	5,404	-0.19%
2024/01/02	3.1	193.17	0	0.00	192.00	3.1	5,444	0.06%
2023/12/29	2	195.00	5	195.10	195.00	-3	5,555	-0.05%
2023/12/28	2	190.75	0	0.00	190.00	2	5,587	0.04%
2023/12/27	4	193.50	3	193.83	191.50	1	5,716	0.02%
2023/12/26	4	192.88	4	194.25	195.00	0	5,867	0.00%
2023/12/25	3	193.33	1	195.00	194.50	2	5,930	0.03%
2023/12/22	3	193.33	2	194.50	195.00	1	5,951	0.02%
2023/12/20	3.2	199.92	2	199.75	197.00	1.2	6,025	0.02%
2023/12/19	2.1	198.04	0	0.00	198.50	2.1	6,095	0.03%
2023/12/14	0	0.00	0.2	202.50	209.50	-0.2	6,397	0.00%
2023/12/13	1	201.00	17.1	206.22	208.50	-16.1	6,398	-0.25%
2023/12/12	1	198.50	6	197.25	198.00	-5	6,527	-0.08%
2023/12/11	6	195.08	1	196.00	193.50	5	6,675	0.07%
2023/12/08	5.2	200.00	11	200.59	201.00	-5.8	6,897	-0.08%
2023/12/07	6	199.42	5	197.60	198.00	1	6,918	0.01%
2023/12/06	0	0.00	0.1	199.50	199.00	-0.1	6,974	0.00%
2023/12/05	0	0.00	1.1	199.46	199.00	-1.1	7,015	-0.02%
2023/12/01	5	192.40	5	194.00	193.50	0	7,265	0.00%
2023/11/30	0.1	193.50	2	192.00	193.00	-2	7,560	-0.03%
2023/11/29	3.1	188.35	3	187.50	190.50	0.1	7,683	0.00%
2023/11/28	3	185.17	1	187.00	185.00	2	7,815	0.03%
2023/11/22	3	194.33	0	0.00	193.50	3	8,403	0.04%
2023/11/21	5.1	193.70	1	195.00	196.00	4.1	8,537	0.05%
2023/11/20	4	192.25	1	192.50	192.50	3	8,827	0.03%
2023/11/17	1.1	196.52	1	196.00	196.00	0.1	9,028	0.00%
2023/11/16	6	198.00	6	196.50	196.50	0	9,187	0.00%
2023/11/15	6.1	199.93	2	201.25	196.50	4.1	9,333	0.04%
2023/11/14	1	200.00	13	196.58	200.50	-12	9,497	-0.13%
2023/11/13	4.2	198.88	13	199.04	197.50	-8.8	9,789	-0.09%
2023/11/10	8	189.06	14	194.54	196.00	-6	9,855	-0.06%
2023/11/09	16	182.72	8.1	183.83	186.50	7.9	9,924	0.08%
2023/11/08	0	0.00	2	180.75	182.00	-2	10,050	-0.02%
2023/11/07	3	180.00	0	0.00	180.00	3	10,441	0.03%
2023/11/06	6	180.42	7	182.64	180.50	-1	10,897	-0.01%
2023/11/03	9	178.78	8	177.69	178.00	1	11,663	0.01%
2023/11/02	7	172.00	7	172.21	172.50	0	12,016	0.00%
2023/11/01	0	0.00	3	164.00	165.50	-3	12,211	-0.02%
2023/10/31	6	172.42	9	165.11	165.00	-3	12,402	-0.02%
2023/10/30	8	173.94	8	172.31	173.00	0	12,795	0.00%
2023/10/27	6	173.67	1	177.00	173.50	5	13,090	0.04%
2023/10/25	9	177.94	7	177.57	175.50	2	13,775	0.01%
2023/10/24	6	172.08	7	170.79	172.00	-1	13,797	-0.01%
2023/10/23	1	163.50	2	165.50	164.50	-1	13,988	-0.01%
2023/10/20	13	165.92	11	167.73	164.00	2	14,522	0.01%
2023/10/19	4	168.00	3	169.44	169.50	1	14,741	0.01%
2023/10/18	14	168.39	19	169.24	169.50	-5	15,044	-0.03%
2023/10/17	19.1	179.08	15	176.37	176.00	4.1	15,097	0.03%
2023/10/16	6	182.17	5.1	179.72	180.00	0.9	15,046	0.01%
2023/10/13	7	187.79	8.3	187.78	187.00	-1.3	14,901	-0.01%
2023/10/12	1	193.00	0	0.00	193.50	1	14,821	0.01%
2023/10/11	2	195.00	1	196.00	193.00	1	14,788	0.01%
2023/10/06	2	196.75	1	201.50	195.50	1	14,828	0.01%
2023/10/05	11.2	201.04	5	199.70	199.50	6.2	14,811	0.04%
2023/10/04	3	204.67	7	206.29	206.50	-4	14,707	-0.03%
2023/10/03	38.2	209.93	25	208.00	206.50	13.2	14,667	0.09%
2023/10/02	0	0.00	13	209.04	211.50	-13	14,542	-0.09%
2023/09/28	1.2	195.92	1.2	191.69	192.50	0	14,371	0.00%
2023/09/27	0.1	195.50	0	0.00	196.50	0.1	14,281	0.00%
2023/09/26	5	195.90	2	198.50	195.50	3	14,261	0.02%
2023/09/25	2	194.50	3	196.50	194.50	-1	14,249	-0.01%
2023/09/22	5	191.60	5	190.70	192.50	0	14,196	0.00%
2023/09/21	12	194.13	15	194.73	192.00	-3	14,100	-0.02%
2023/09/20	13.1	206.77	1.1	203.69	204.50	12.1	13,896	0.09%
2023/09/19	10	212.00	11	212.73	212.00	-1	13,775	-0.01%
2023/09/18	10	206.35	3	206.00	206.00	7	13,614	0.05%
2023/09/15	19	211.84	20	212.40	211.50	-1	13,522	-0.01%
2023/09/14	16	201.28	19	201.87	204.00	-3	13,287	-0.02%
2023/09/13	27.1	200.91	31	200.35	203.00	-4	13,099	-0.03%
2023/09/12	3	195.83	2	196.25	194.00	1	12,885	0.01%
2023/09/11	5	193.30	5	193.10	195.00	0	12,850	0.00%
2023/09/08	9	197.39	10.2	198.45	198.00	-1.2	12,807	-0.01%
2023/09/07	5	197.40	5	196.90	199.50	0	12,751	0.00%
2023/09/06	14	196.93	15.2	198.87	198.00	-1.2	12,690	-0.01%
2023/09/05	54.2	192.68	61	193.54	195.00	-6.9	12,461	-0.05%
2023/09/04	24	185.27	21	188.10	186.00	3	12,169	0.02%
2023/09/01	16	185.06	12.1	185.03	184.00	3.9	12,054	0.03%
2023/08/31	14	184.93	17	186.21	189.00	-3	11,899	-0.03%
2023/08/30	24	187.77	38	185.83	185.50	-14	11,790	-0.12%
2023/08/29	26	193.12	17	191.47	191.00	9	11,629	0.08%
2023/08/28	19	193.84	20	194.43	194.50	-1	11,478	-0.01%
2023/08/25	17	194.18	12	194.75	193.50	5	11,461	0.04%
2023/08/24	29	196.10	30	197.40	197.00	-1	11,494	-0.01%
2023/08/23	17	187.50	23.1	187.71	189.50	-6.1	11,374	-0.05%
2023/08/22	9	185.28	11	184.59	184.00	-2	11,135	-0.02%
2023/08/21	14	183.96	12	184.88	185.00	2	11,003	0.02%
2023/08/18	36	185.08	39	183.60	180.50	-3	10,855	-0.03%
2023/08/17	15	184.13	16	185.44	188.50	-1	10,670	-0.01%
2023/08/16	14	174.75	15	174.10	179.50	-1	10,447	-0.01%
2023/08/15	4	178.00	13	177.88	176.50	-9	10,302	-0.09%
2023/08/14	11	171.64	1	170.00	170.00	10	9,964	0.10%
2023/08/11	35	175.73	38	177.61	177.00	-3	9,747	-0.03%
2023/08/10	33.1	170.67	24	173.56	173.00	9.1	9,317	0.10%
2023/08/09	62.2	180.26	63	180.22	178.50	-0.8	8,842	-0.01%
2023/08/08	62	166.07	50	169.51	171.50	12	8,015	0.15%
2023/08/07	12	162.00	6	163.25	162.00	6	7,624	0.08%
2023/08/04	0	0.00	2	156.25	157.00	-2	7,417	-0.03%
2023/08/02	22	160.91	27	162.17	155.50	-5	7,179	-0.07%
2023/08/01	24.1	160.38	15	160.96	158.50	9.1	6,713	0.14%
2023/07/31	14	167.14	22.1	167.93	169.00	-8.1	6,390	-0.13%
2023/07/28	30.1	155.21	32.3	156.11	158.00	-2.2	5,953	-0.04%
2023/07/27	12	148.38	13	149.73	146.50	-1	5,569	-0.02%
2023/07/26	8	151.75	2.1	150.57	147.50	5.9	5,401	0.11%
2023/07/25	6.1	148.08	14	148.61	150.00	-7.9	5,096	-0.15%
2023/07/24	5	142.60	8.1	140.39	144.00	-3.1	4,546	-0.07%
2023/07/21	3	132.00	7	130.07	131.00	-4	4,295	-0.09%
2023/07/20	6	125.00	12.1	127.18	129.00	-6.1	3,939	-0.15%
2023/07/19	0	0.00	1.2	118.50	117.50	-1.2	3,748	-0.03%
2023/07/18	1.2	114.75	0	0.00	115.50	1.2	3,712	0.03%
2023/07/17	0	117.00	1	116.50	116.50	-1	3,671	-0.03%
2023/07/14	2	116.25	0.1	118.00	116.00	1.9	3,650	0.05%
2023/07/13	2.1	118.02	0	0.00	116.50	2.1	3,622	0.06%
2023/07/11	1	124.00	0	0.00	123.50	1	3,419	0.03%
2023/07/10	1	123.50	2	125.00	124.50	-1	3,374	-0.03%
2023/07/07	0	0.00	2.2	124.18	124.00	-2.2	3,340	-0.07%
2023/07/06	0	125.50	0	0.00	125.00	0	3,306	0.00%
2023/07/04	0	0.00	1	125.00	125.00	-1	3,265	-0.03%
2023/07/03	3	124.33	4.1	124.27	124.00	-1.1	3,233	-0.03%
2023/06/30	0.1	123.50	2.1	123.21	123.50	-2	3,188	-0.06%
2023/06/29	1.1	120.59	0	0.00	121.50	1.1	3,144	0.03%
2023/06/28	0	0.00	0.2	122.23	121.00	-0.2	3,128	-0.01%
2023/06/27	2	119.75	1	119.50	119.50	1	3,118	0.03%
2023/06/26	0.1	120.50	0	0.00	119.50	0.1	3,096	0.00%
2023/06/21	2	122.75	0	0.00	122.50	2	3,069	0.07%
2023/06/19	0	122.50	4	122.00	121.00	-4	3,006	-0.13%
2023/06/16	5	122.40	0.2	122.00	122.50	4.8	2,978	0.16%
2023/06/15	2	120.00	0	0.00	122.50	2	2,908	0.07%
2023/06/14	0	0.00	1	124.00	122.00	-1	2,888	-0.03%
2023/06/13	1	125.00	0	0.00	124.00	1	2,859	0.04%
2023/06/12	0	0.00	3	124.00	125.00	-3	2,812	-0.11%
2023/06/09	0.3	125.00	0	0.00	125.50	0.3	2,773	0.01%
2023/06/08	0.2	126.00	2	127.25	126.00	-1.8	2,769	-0.06%
2023/06/07	14	127.43	0.1	127.50	127.00	13.9	2,760	0.50%
2023/06/06	3	124.50	0	0.00	125.50	3	2,700	0.11%
2023/06/05	12.1	124.13	10	125.50	125.00	2.1	2,670	0.08%
2023/06/02	4	129.00	2	127.25	127.00	2	2,629	0.08%
2023/06/01	0	127.50	0	0.00	129.00	0	2,565	0.00%
2023/05/31	1	127.00	0	0.00	128.50	1	2,475	0.04%
2023/05/30	2	127.50	4.1	126.88	127.00	-2.1	2,352	-0.09%
2023/05/29	4.1	123.66	0.1	122.00	125.50	4	2,141	0.19%
2023/05/26	2	118.00	0	0.00	117.00	2	1,928	0.10%
2023/05/24	0.1	123.00	1	122.00	122.50	-0.9	1,777	-0.05%
2023/05/23	1	126.50	1	125.00	125.00	0	1,734	0.00%
2023/05/22	7	124.93	7	126.29	125.50	0	1,632	0.00%
2023/05/19	1	121.00	3.2	119.45	122.00	-2.2	1,458	-0.15%
2023/05/17	0	0.00	0.2	112.00	113.00	-0.2	1,354	-0.01%
2023/05/15	0	0.00	1	109.00	108.50	-1	1,330	-0.08%
2023/05/12	1	108.00	0	0.00	108.50	1	1,328	0.08%
2023/05/11	1.2	107.25	1	107.00	107.00	0.2	1,324	0.02%
2023/05/10	0.2	111.00	0	0.00	109.50	0.2	1,296	0.01%
2023/05/05	0	0.00	0	117.00	116.50	0	1,298	0.00%
2023/05/04	0	0.00	1	115.50	117.00	-1	1,334	-0.07%
2023/04/26	0	112.50	0	0.00	113.50	0	1,372	0.00%
2023/04/24	5.1	116.98	5	115.00	114.50	0.1	1,294	0.01%
2023/04/21	0.1	116.00	1	117.00	116.50	-0.9	1,261	-0.07%
2023/04/18	0.5	115.00	0	0.00	116.00	0.5	1,241	0.04%
2023/04/17	0.1	116.50	0	0.00	116.00	0.1	1,255	0.01%
2023/04/14	0.2	114.50	0	0.00	116.00	0.2	1,246	0.01%
2023/04/10	0.1	113.00	0	0.00	113.00	0.1	1,245	0.01%
2023/03/29	0	0.00	1	113.00	112.50	-1	1,338	-0.07%
2023/03/20	0	107.00	0	0.00	106.00	0	1,436	0.00%
2023/03/14	1	107.00	0	0.00	108.50	1	1,395	0.07%
2023/03/10	2	109.50	0	0.00	108.00	2	1,381	0.14%
2023/03/09	0	0.00	1.2	110.08	111.00	-1.2	1,362	-0.09%
2023/03/08	4	108.75	0	109.00	109.00	4	1,352	0.29%
2023/02/24	1	104.00	0	0.00	105.00	1	1,308	0.08%
2023/02/15	0	0.00	1	102.00	102.00	-1	1,358	-0.07%
2023/02/10	0	0.00	10	100.50	101.00	-10	1,383	-0.72%
2023/02/02	10	103.50	0	0.00	103.50	10	1,364	0.73%
2023/02/01	0	0.00	5	101.00	101.00	-5	1,341	-0.37%
2023/01/30	1.2	99.23	0	0.00	99.00	1.2	1,373	0.09%
2023/01/11	5	101.50	0	0.00	100.00	5	1,428	0.35%
2023/01/04	1	94.30	0	0.00	95.00	1	1,462	0.07%
2022/12/28	1	95.00	0	0.00	95.30	1	1,457	0.07%
2022/12/23	0	0.00	1	95.40	96.00	-1	1,483	-0.07%
2022/12/20	1	94.60	0	0.00	93.50	1	1,422	0.07%
2022/12/15	0.2	98.60	0	0.00	98.70	0.2	1,304	0.02%
2022/12/12	0	0.00	1	97.00	98.00	-1	1,407	-0.07%
2022/11/25	0	0.00	1	96.40	96.00	-1	1,434	-0.07%
2022/11/21	0	0.00	1	95.80	95.60	-1	1,430	-0.07%
2022/11/15	1	94.00	0	0.00	94.50	1	1,386	0.07%
2022/11/14	1	95.20	0	0.00	95.20	1	1,369	0.07%
2022/11/11	1	95.40	1	94.30	94.50	0	1,352	0.00%
2022/11/10	0	0.00	1	93.30	93.30	-1	1,339	-0.07%
2022/11/08	1	94.40	0.4	94.20	93.50	0.7	1,336	0.05%
2022/11/04	1	91.00	0	0.00	90.80	1	1,322	0.08%
2022/11/03	0.2	92.10	0	0.00	91.80	0.2	1,319	0.02%
2022/10/31	1.2	89.17	0	0.00	89.20	1.2	1,298	0.09%
2022/09/28	0	0.00	3	94.37	93.00	-3	1,202	-0.25%
2022/09/14	0	0.00	1	98.00	98.00	-1	1,078	-0.09%
2022/08/23	0	0.00	1	102.00	102.00	-1	1,150	-0.09%
2022/08/17	2	101.75	0	0.00	102.00	2	1,169	0.17%
2022/08/15	1	102.50	0	0.00	103.50	1	1,171	0.09%
2022/08/01	0	0.00	0.1	101.50	102.00	-0.1	1,188	-0.01%
2022/07/25	0	0.00	2	100.50	100.50	-2	1,176	-0.17%
2022/07/22	1	100.50	0	0.00	101.00	1	1,179	0.08%
2022/07/20	0	98.50	0	0.00	98.10	0	1,170	0.00%
2022/07/11	0	104.00	0	0.00	104.50	0	1,051	0.00%
2022/07/06	0	0.00	0.3	101.50	100.00	-0.3	1,023	-0.03%
2022/07/01	0	0.00	1	105.00	104.50	-1	997	-0.10%
2022/06/30	0	0.00	1	109.00	111.50	-1	976	-0.10%
2022/06/08	0	116.50	0	0.00	117.00	0	879	0.00%
2022/05/12	1	117.50	0	0.00	117.00	1	888	0.11%
2022/05/11	1	120.50	0	0.00	119.00	1	889	0.11%
2022/05/05	1	127.00	0	0.00	127.50	1	921	0.11%
2022/05/03	0	0.00	0.1	124.00	126.50	-0.1	937	-0.01%
2022/04/29	0	0.00	2	124.25	124.00	-2	949	-0.21%
2022/04/21	2	129.00	0	0.00	131.50	2	932	0.21%
2022/04/18	1	125.00	0	0.00	126.00	1	926	0.11%
2022/04/12	0	0.00	2	126.00	125.50	-2	910	-0.22%
2022/04/01	1.2	132.25	0	0.00	131.50	1.2	878	0.14%
2022/03/29	0.2	133.50	0	0.00	134.00	0.2	887	0.02%
2022/03/25	0	132.50	0	0.00	133.50	0	902	0.00%
2022/03/24	0.1	133.50	0	0.00	134.50	0.1	916	0.01%
2022/03/23	5	134.00	5	134.00	134.50	0	931	0.00%
2022/03/21	0	0.00	1	133.00	133.50	-1	929	-0.11%
2022/03/17	0	0.00	0	130.00	130.00	0	900	0.00%
2022/03/15	0	0.00	1	128.00	129.00	-1	902	-0.11%
2022/03/04	0	0.00	0.2	128.00	129.00	-0.2	923	-0.02%
2022/02/25	0	128.00	0	0.00	127.50	0	946	0.00%
2022/02/24	0	0.00	18	127.00	128.00	-18	945	-1.90%
2022/02/23	0.1	128.50	0	0.00	128.50	0.1	951	0.01%
2022/02/17	0.1	130.50	1	130.00	130.50	-1	993	-0.10%
2022/02/07	0.1	126.50	0	0.00	128.00	0.1	961	0.01%
2022/01/24	0	0.00	4	126.75	128.50	-4	933	-0.43%
2022/01/20	1	129.00	0	0.00	128.00	1	910	0.11%
2022/01/18	1	128.50	1	129.00	128.00	0	899	0.00%
2022/01/11	1	123.50	0	0.00	123.50	1	923	0.11%
2022/01/10	0	0.00	1	123.00	124.00	-1	925	-0.11%
2022/01/03	1	124.00	0	0.00	123.50	1	942	0.11%
2021/12/27	0	0.00	1	123.00	124.00	-1	985	-0.10%
2021/12/17	3	124.00	2	122.00	123.50	1	988	0.10%
2021/12/13	1	125.00	0	0.00	124.50	1	987	0.10%
2021/12/02	0	0.00	5	121.00	121.00	-5	930	-0.54%
2021/11/26	0	0.00	1	120.50	121.00	-1	895	-0.11%
2021/11/25	1	120.00	0	0.00	119.00	1	880	0.11%
2021/11/23	0	0.00	1	121.50	122.00	-1	856	-0.12%
2021/11/22	3	122.00	1	122.50	122.50	2	855	0.23%
2021/11/17	5	120.50	0	0.00	120.50	5	839	0.60%
2021/11/16	5	117.00	5	116.50	118.00	0	840	0.00%
2021/11/15	3	117.00	3	117.33	118.00	0	852	0.00%
2021/11/11	0	0.00	2	114.00	114.50	-2	899	-0.22%
2021/11/10	0	0.00	5	114.00	114.00	-5	911	-0.55%
2021/11/09	1	115.50	1	117.50	116.00	0	923	0.00%
2021/11/05	3	116.33	0	0.00	116.00	3	941	0.32%
2021/10/29	0	0.00	1	117.50	117.50	-1	1,056	-0.09%
2021/10/27	0	0.00	1	118.50	117.50	-1	1,098	-0.09%
2021/10/22	1	117.50	2	117.50	118.00	-1	1,211	-0.08%
2021/09/29	5	111.50	0	0.00	111.00	5	1,575	0.32%
2021/09/28	2	114.50	4	114.50	115.00	-2	1,576	-0.13%
2021/09/24	4	118.50	0	0.00	117.50	4	1,620	0.25%
2021/09/23	1	115.50	0	0.00	117.00	1	1,628	0.06%
2021/09/17	1	115.00	0	0.00	115.00	1	1,636	0.06%
2021/09/07	2	116.00	0	0.00	116.00	2	1,824	0.11%
2021/09/06	0	0.00	1	117.50	117.00	-1	1,843	-0.05%
2021/08/30	0	0.00	1	115.00	116.00	-1	1,898	-0.05%
2021/08/24	0	0.00	1	113.50	113.00	-1	1,928	-0.05%
2021/08/23	3	113.17	0	0.00	113.50	3	1,924	0.16%
2021/08/18	1	111.00	0	0.00	112.00	1	1,939	0.05%
2021/08/12	1	116.00	0	0.00	114.50	1	1,902	0.05%
2021/08/11	0.1	117.00	0	0.00	116.00	0.1	1,908	0.01%
2021/08/10	10	116.20	0	0.00	116.00	10	1,938	0.52%
2021/08/05	0	0.00	1	123.00	123.00	-1	1,998	-0.05%
2021/07/30	0	0.00	2	121.00	120.00	-2	2,081	-0.10%
2021/07/29	1	122.00	0	0.00	121.50	1	2,018	0.05%
2021/07/28	3	123.00	0	0.00	123.00	3	2,008	0.15%
2021/07/27	0	0.00	2	124.50	124.50	-2	2,031	-0.10%
2021/07/22	5	120.00	1	120.00	120.50	4	2,006	0.20%
2021/07/20	11	120.91	0	0.00	120.00	11	1,985	0.55%
2021/07/19	2	121.75	0	0.00	122.00	2	1,967	0.10%
2021/07/16	4	124.00	0	0.00	123.50	4	1,961	0.20%
2021/07/14	0.2	126.00	0	0.00	124.50	0.2	1,939	0.01%
2021/07/13	10.5	124.50	3	124.83	124.50	7.5	1,924	0.39%
2021/07/12	3	137.67	0	0.00	137.50	3	1,816	0.17%
2021/07/07	0	0.00	2	138.50	138.00	-2	1,758	-0.11%
2021/07/06	0	0.00	1	137.50	138.00	-1	1,757	-0.06%
2021/07/05	1	136.50	0	0.00	136.50	1	1,753	0.06%
2021/07/01	2	134.00	0	0.00	133.50	2	1,742	0.11%
2021/06/28	0	0.00	2	135.50	134.00	-2	1,752	-0.11%
2021/06/25	0	0.00	2	134.00	133.00	-2	1,770	-0.11%
2021/06/24	0	0.00	5	133.00	132.50	-5	1,761	-0.28%
2021/06/18	0	0.00	19	130.00	131.00	-19	1,724	-1.10%
2021/06/01	1	130.00	0	0.00	130.00	1	2,165	0.05%
2021/05/28	0	0.00	1	126.50	126.50	-1	2,336	-0.04%
2021/05/26	1	125.00	0	0.00	124.50	1	2,641	0.04%
2021/05/21	0	0.00	2	127.00	127.00	-2	2,637	-0.08%
2021/05/19	2	125.50	0	0.00	126.00	2	2,620	0.08%
2021/05/18	2	126.50	2	127.50	127.50	0	2,620	0.00%
2021/05/14	1	123.50	1	125.50	125.00	0	2,579	0.00%
2021/05/13	1	119.50	1	122.00	123.00	0	2,592	0.00%
2021/05/12	2	123.50	0	0.00	121.50	2	2,561	0.08%
2021/05/10	6	130.58	1	129.50	130.00	5	2,501	0.20%
2021/05/05	0	0.00	3.5	135.07	134.00	-3.5	2,571	-0.14%
2021/05/04	3	136.33	0	0.00	135.50	3	2,601	0.12%
2021/05/03	2	137.50	0	0.00	136.50	2	2,613	0.08%
2021/04/19	0	0.00	0.2	138.00	139.00	-0.2	2,793	-0.01%
2021/04/16	1	138.50	1	139.50	139.00	0	2,794	0.00%
2021/04/14	2	137.25	2	136.00	137.00	0	2,800	0.00%
2021/04/13	1	141.50	1	141.00	139.50	0	2,795	0.00%
2021/04/12	0	0.00	3	142.50	141.50	-3	2,789	-0.11%
2021/04/08	1	142.50	1	142.50	143.00	0	2,763	0.00%
2021/04/07	2	140.50	3	141.33	141.50	-1	2,731	-0.04%
2021/04/01	3	140.50	3	140.50	141.00	0	2,697	0.00%
2021/03/31	1	142.50	1	140.50	140.50	0	2,697	0.00%
2021/03/30	1	141.50	1	141.50	142.00	0	2,698	0.00%
2021/03/29	3	139.33	3	140.33	140.00	0	2,675	0.00%
2021/03/26	3	139.00	1	139.00	138.50	2	2,663	0.08%
2021/03/23	0	0.00	1	139.00	139.00	-1	2,649	-0.04%
2021/03/22	1	143.00	1	140.00	141.00	0	2,631	0.00%
2021/03/19	1	143.00	1.1	142.14	143.00	-0.1	2,624	0.00%
2021/03/18	1	140.50	2.1	139.69	140.50	-1.1	2,604	-0.04%
2021/03/17	1	138.00	1	137.50	135.50	0	2,566	0.00%
2021/03/16	2	135.00	2	136.00	135.50	0	2,526	0.00%
2021/03/15	1	136.50	1	135.50	135.00	0	2,542	0.00%
2021/03/12	0.1	136.50	0	0.00	136.00	0.1	2,516	0.00%
2021/03/11	2	136.00	1	137.00	136.00	1	2,520	0.04%
2021/03/09	2	134.75	2	135.00	135.00	0	2,445	0.00%
2021/03/08	4.2	138.24	0.2	138.50	137.50	4	2,399	0.17%
2021/03/05	2.2	141.64	0	0.00	140.00	2.2	2,343	0.09%
2021/03/04	5.1	139.43	14	140.50	140.50	-8.9	2,283	-0.39%
2021/03/03	14	140.54	10	142.20	139.00	4	2,212	0.18%
2021/03/02	10	143.70	9.1	144.09	140.00	0.9	2,111	0.04%
2021/02/26	8.1	138.49	7	138.43	138.50	1.1	1,946	0.06%
2021/02/25	2	133.50	3	133.50	133.50	-1	1,824	-0.05%
2021/02/24	5	131.80	0	0.00	131.50	5	1,822	0.27%
2021/02/23	1	133.00	0	0.00	133.00	1	1,823	0.05%
2021/02/22	1	135.50	1	136.00	136.00	0	1,811	0.00%
2021/02/19	1	133.00	0	0.00	134.00	1	1,797	0.06%
2021/02/18	0	0.00	5	133.70	134.00	-5	1,811	-0.28%
2021/02/17	5.5	133.77	7	134.71	132.00	-1.5	1,811	-0.08%
2021/02/05	1	129.00	0	0.00	129.50	1	1,786	0.06%
2021/02/03	2	126.25	0	0.00	125.50	2	1,837	0.11%
2021/02/02	0	0.00	1	130.50	129.00	-1	1,842	-0.05%
2021/02/01	2	127.25	0	0.00	129.00	2	1,829	0.11%
2021/01/29	3	131.00	0	0.00	128.50	3	1,824	0.16%
2021/01/28	0	0.00	2	131.50	131.50	-2	1,787	-0.11%
2021/01/27	0	0.00	3	134.17	135.00	-3	1,738	-0.17%
2021/01/26	0	0.00	1	133.50	131.00	-1	1,683	-0.06%
2021/01/25	1	131.50	2	133.00	131.50	-1	1,641	-0.06%
2021/01/22	0	0.00	3	133.00	131.50	-3	1,612	-0.19%
2021/01/21	1	131.00	0	0.00	130.50	1	1,588	0.06%
2021/01/20	0	0.00	1	128.00	127.00	-1	1,575	-0.06%
2021/01/19	0	0.00	3	131.50	130.00	-3	1,561	-0.19%
2021/01/18	1	127.50	1	128.51	129.50	0	1,521	0.00%
2021/01/15	1	126.50	0	0.00	127.00	1	1,470	0.07%
2021/01/08	0	0.00	1	123.00	123.00	-1	1,436	-0.07%
2021/01/07	6	122.83	7	123.50	123.50	-1	1,450	-0.07%
2020/12/30	1	118.50	0	0.00	118.50	1	1,491	0.07%
2020/12/29	3	118.50	0	0.00	118.50	3	1,504	0.20%
2020/12/25	0	0.00	2	118.25	118.50	-2	1,541	-0.13%
2020/12/15	2	125.00	0	0.00	122.50	2	1,565	0.13%
2020/12/14	0	0.00	1	125.00	125.50	-1	1,554	-0.06%
2020/12/10	1	124.00	1	125.50	122.50	0	1,530	0.00%
2020/12/09	0	0.00	1	125.00	124.50	-1	1,519	-0.07%
2020/12/03	2	122.00	0	0.00	121.50	2	1,547	0.13%
2020/12/02	1	121.00	0	0.00	121.50	1	1,535	0.07%
2020/11/30	2	124.25	2	123.75	122.50	0	1,545	0.00%
2020/11/24	2	122.25	0	0.00	122.50	2	1,563	0.13%
2020/11/23	1	120.00	1	119.00	120.00	0	1,557	0.00%
2020/11/20	1	118.50	1	118.50	117.50	0	1,556	0.00%
2020/11/19	0	0.00	1	119.00	118.00	-1	1,558	-0.06%
2020/11/18	0	0.00	1	118.50	119.00	-1	1,573	-0.06%
2020/11/17	0	0.00	1	122.00	119.00	-1	1,592	-0.06%
2020/11/16	1	121.50	1	121.00	121.50	0	1,623	0.00%
2020/11/11	0	0.00	4	123.25	122.50	-4	1,641	-0.24%
2020/11/10	1	121.00	2	121.00	119.00	-1	1,595	-0.06%
2020/11/06	0	0.00	1	118.00	118.50	-1	1,634	-0.06%
2020/11/05	1	116.50	0	0.00	117.50	1	1,722	0.06%
2020/11/04	0	0.00	1	116.50	116.00	-1	1,787	-0.06%
2020/11/03	1	115.50	0	0.00	115.50	1	1,833	0.05%
2020/11/02	0	0.00	1	113.00	113.00	-1	1,898	-0.05%
2020/10/29	0	0.00	1	118.00	117.50	-1	1,989	-0.05%
2020/10/28	0	0.00	1	119.00	118.50	-1	2,032	-0.05%
2020/10/27	0	0.00	1	116.00	116.00	-1	2,117	-0.05%
2020/10/23	1	118.50	0	0.00	118.50	1	2,159	0.05%
2020/10/21	1	120.00	0	0.00	118.50	1	2,186	0.05%
2020/10/20	1	119.00	0	0.00	118.50	1	2,216	0.05%
2020/10/15	1	117.00	2	117.50	119.00	-1	2,319	-0.04%
2020/10/13	0	0.00	1	114.00	115.00	-1	2,479	-0.04%
2020/10/12	1	118.00	0	0.00	115.50	1	2,493	0.04%
2020/10/08	0	0.00	4	116.50	117.00	-4	2,507	-0.16%
2020/09/28	0	0.00	2	111.00	111.50	-2	2,844	-0.07%
2020/09/16	1	114.50	0	0.00	114.00	1	3,422	0.03%
2020/09/09	2	112.25	0	0.00	112.00	2	3,818	0.05%
2020/09/07	2	115.25	0	0.00	113.50	2	3,809	0.05%
2020/09/04	1	113.00	0	0.00	116.00	1	3,866	0.03%
2020/09/01	1	115.00	0	0.00	115.50	1	3,950	0.03%
2020/08/31	1	116.00	1	116.50	116.00	0	3,977	0.00%
2020/08/28	1	115.50	1	116.00	117.00	0	4,054	0.00%
2020/08/26	0	0.00	1	118.00	117.50	-1	4,173	-0.02%
2020/08/25	1	117.00	0	0.00	117.50	1	4,247	0.02%
2020/08/19	1	117.00	2	121.00	118.00	-1	4,303	-0.02%
2020/08/18	0	0.00	1	122.00	121.00	-1	4,293	-0.02%
2020/08/17	3	123.33	0	0.00	123.00	3	4,308	0.07%
2020/08/13	0	0.00	3	121.33	120.50	-3	4,363	-0.07%
2020/08/12	3	120.83	1	118.50	120.50	2	4,370	0.05%
2020/08/11	12	122.13	3	121.67	122.00	9	4,332	0.21%
2020/08/10	7	128.71	2	129.25	125.50	5	4,278	0.12%
2020/08/07	1	130.50	4	129.63	129.50	-3	4,262	-0.07%
2020/08/06	1	129.50	2	129.75	129.50	-1	4,254	-0.02%
2020/08/05	3	127.00	6	128.00	129.00	-3	4,257	-0.07%
2020/08/04	1	125.50	3	125.33	125.50	-2	4,286	-0.05%
2020/08/03	0	0.00	1	127.00	124.50	-1	4,476	-0.02%
2020/07/31	5	126.00	4	125.88	127.00	1	4,459	0.02%
2020/07/30	1	124.50	1	123.50	123.50	0	4,398	0.00%
2020/07/29	1	119.50	0	0.00	119.50	1	4,367	0.02%
2020/07/24	0	0.00	1	119.50	120.00	-1	4,391	-0.02%
2020/07/22	1	123.00	1	124.00	123.00	0	4,329	0.00%
2020/07/21	2	125.00	4	124.50	124.00	-2	4,301	-0.05%
2020/07/20	2	123.75	1	122.00	123.50	1	4,239	0.02%
2020/07/16	1	116.00	0	0.00	116.50	1	4,097	0.02%
2020/07/14	1	117.00	0	0.00	116.50	1	4,094	0.02%
2020/07/13	1	120.00	0	0.00	119.00	1	4,097	0.02%
2020/07/10	2	118.50	2	118.00	118.00	0	4,081	0.00%
2020/07/09	1	123.00	0	0.00	122.50	1	4,062	0.02%
2020/07/08	1	122.50	2	123.00	123.50	-1	4,026	-0.02%
2020/07/07	31	125.26	2	124.00	122.50	29	3,967	0.73%
2020/07/06	4	139.75	8	138.88	141.00	-4	3,792	-0.11%
2020/07/03	1	134.00	1	133.50	134.50	0	3,730	0.00%
2020/07/02	2	133.75	1	134.50	134.00	1	3,730	0.03%
2020/07/01	4	131.63	22	131.98	132.00	-18	3,703	-0.49%
2020/06/30	0	0.00	4	131.50	131.00	-4	3,691	-0.11%
2020/06/29	10	129.25	5	129.50	129.00	5	3,671	0.14%
2020/06/24	3	129.50	0	0.00	132.00	3	3,583	0.08%
2020/06/23	4	131.50	3	130.67	129.50	1	3,522	0.03%
2020/06/19	4	131.00	7	134.14	134.50	-3	3,361	-0.09%
2020/06/18	0	0.00	12	130.04	132.50	-12	3,232	-0.37%
2020/06/17	2	124.25	2	124.50	124.00	0	3,138	0.00%
2020/06/16	0	0.00	2	123.00	123.00	-2	3,136	-0.06%
2020/06/15	3	121.83	1	121.50	121.00	2	3,141	0.06%
2020/06/12	5	120.50	1	121.00	119.50	4	3,134	0.13%
2020/06/11	0	0.00	1	125.00	123.50	-1	3,151	-0.03%
2020/06/10	1	124.50	0	0.00	125.00	1	3,104	0.03%
2020/06/09	1	125.00	1	125.50	125.00	0	3,071	0.00%
2020/06/08	2	125.00	2	125.25	125.50	0	3,083	0.00%
2020/06/05	0	0.00	5	122.20	122.50	-5	3,045	-0.16%
2020/06/04	1	120.00	0	0.00	120.00	1	3,013	0.03%
2020/06/03	1	121.50	1	123.00	122.50	0	2,935	0.00%
2020/06/02	0	0.00	4	119.50	120.00	-4	2,870	-0.14%
2020/06/01	1	120.00	0	0.00	119.50	1	2,807	0.04%
2020/05/29	1	114.00	1	114.50	112.50	0	2,733	0.00%
2020/05/28	1	114.50	1	115.50	113.50	0	2,739	0.00%
2020/05/26	2	115.25	3	114.83	114.00	-1	2,747	-0.04%
2020/05/22	1	109.50	1	110.50	108.50	0	2,655	0.00%
2020/05/21	2	110.25	1	110.50	110.00	1	2,620	0.04%
2020/05/20	1	109.50	0	0.00	109.00	1	2,581	0.04%
2020/05/15	6	109.50	0	0.00	109.50	6	2,509	0.24%
2020/05/14	2	111.50	4	112.00	110.50	-2	2,472	-0.08%
2020/05/13	1	113.50	1	112.00	114.00	0	2,437	0.00%
2020/05/12	0	0.00	2	113.50	112.50	-2	2,444	-0.08%
2020/05/11	11	113.82	3	112.00	112.00	8	2,468	0.32%
2020/05/08	4	115.88	4	114.50	115.00	0	2,385	0.00%
2020/05/07	1	107.00	0	0.00	106.50	1	2,180	0.05%
2020/05/05	1	105.00	1	106.00	106.00	0	2,152	0.00%
2020/05/04	6	104.00	0	0.00	104.00	6	2,175	0.28%
2020/04/30	1	105.50	1	106.50	106.50	0	2,180	0.00%
2020/04/21	2	104.00	0	0.00	101.00	2	2,224	0.09%
2020/04/15	1	103.50	0	0.00	103.50	1	2,149	0.05%
2020/04/08	1	100.00	0	0.00	99.70	1	2,165	0.05%
2020/03/30	1	94.40	5	95.60	94.70	-4	1,997	-0.20%
2020/03/27	5	98.50	2	98.35	97.00	3	1,978	0.15%
2020/03/26	0	0.00	3	98.30	99.50	-3	1,917	-0.16%
2020/03/24	1	82.20	0	0.00	83.70	1	1,841	0.05%
2020/03/20	2	84.60	0	0.00	84.40	2	1,836	0.11%
2020/03/12	1	102.00	6	101.92	102.50	-5	1,710	-0.29%
2020/02/27	0	0.00	1	112.50	110.00	-1	1,709	-0.06%
2020/02/19	0	0.00	2	118.00	118.00	-2	1,789	-0.11%
2020/02/14	0	0.00	2	119.50	118.00	-2	1,992	-0.10%
2020/02/13	2	118.25	0	0.00	119.00	2	2,131	0.09%
2020/02/12	5	115.00	7	118.71	120.50	-2	2,390	-0.08%
2020/02/11	1	112.00	0	0.00	112.50	1	2,548	0.04%
2020/01/20	1	128.00	0	0.00	128.00	1	2,572	0.04%
2020/01/17	1	127.00	0	0.00	127.00	1	2,590	0.04%
2020/01/07	13	119.65	0	0.00	119.50	13	2,566	0.51%
2020/01/06	0	0.00	1	123.00	123.00	-1	2,568	-0.04%
2020/01/03	3	125.50	1	125.50	126.00	2	2,563	0.08%
2020/01/02	0	0.00	1	129.50	128.50	-1	2,530	-0.04%
2019/12/27	1	125.50	0	0.00	125.00	1	2,550	0.04%
2019/12/25	4	125.25	0	0.00	125.50	4	2,624	0.15%
2019/12/23	1	126.50	5	126.00	126.50	-4	2,654	-0.15%
2019/12/20	0	0.00	10	126.50	126.00	-10	2,682	-0.37%
2019/12/19	20	129.00	6	128.75	127.50	14	2,713	0.52%
2019/12/17	5	126.50	0	0.00	127.50	5	2,679	0.19%
2019/12/13	3	125.83	0	0.00	126.50	3	2,707	0.11%
2019/12/11	1	126.00	0	0.00	125.00	1	2,731	0.04%
2019/12/06	0	0.00	1	127.50	126.00	-1	2,825	-0.04%
2019/12/04	1	125.00	1	124.00	125.00	0	2,825	0.00%
2019/12/03	3	122.50	1	123.50	122.50	2	2,818	0.07%
2019/12/02	1	123.50	0	0.00	123.50	1	2,812	0.04%
2019/11/29	1	127.00	0	0.00	126.50	1	2,796	0.04%
2019/11/27	0	0.00	1	131.50	132.50	-1	2,756	-0.04%
2019/11/26	0	0.00	2	130.00	130.50	-2	2,734	-0.07%
2019/11/25	1	127.00	0	0.00	127.00	1	2,719	0.04%
2019/11/22	2	129.50	1	131.00	129.00	1	2,717	0.04%
2019/11/20	2	132.00	1	132.00	129.50	1	2,724	0.04%
2019/11/18	2	133.50	0	0.00	132.00	2	2,698	0.07%
2019/11/14	0	0.00	1	128.00	129.50	-1	2,661	-0.04%
2019/11/13	1	133.00	1	132.50	134.50	0	2,612	0.00%
2019/11/12	6	135.50	2	139.25	134.00	4	2,576	0.16%
2019/11/11	3	136.67	15	135.70	137.00	-12	2,508	-0.48%
2019/11/08	8	132.13	2	128.00	133.00	6	2,284	0.26%
2019/11/07	1	120.50	2	120.50	121.00	-1	2,090	-0.05%
2019/11/06	0	0.00	1	120.00	118.50	-1	2,096	-0.05%
2019/11/05	2	119.25	2	120.25	121.50	0	2,093	0.00%
2019/10/31	0	0.00	3	118.17	118.00	-3	2,003	-0.15%
2019/10/28	0	0.00	1	114.00	114.00	-1	1,958	-0.05%
2019/10/25	1	112.50	0	0.00	112.50	1	1,958	0.05%
2019/10/24	1	112.00	1	112.00	113.50	0	1,955	0.00%
2019/10/21	0	0.00	10	111.00	112.00	-10	1,944	-0.51%
2019/10/18	12	110.58	0	0.00	111.00	12	1,938	0.62%
2019/10/14	0	0.00	2	111.50	109.00	-2	1,922	-0.10%
2019/10/04	1	109.50	0	0.00	109.50	1	1,976	0.05%
2019/10/03	3	109.17	2	107.00	111.00	1	1,985	0.05%
2019/09/27	0	0.00	2	112.50	111.50	-2	1,942	-0.10%
2019/09/25	0	0.00	1	116.00	116.00	-1	1,943	-0.05%
2019/09/24	4	119.88	1	117.00	116.00	3	1,947	0.15%
2019/09/18	1	118.50	0	0.00	117.50	1	2,002	0.05%
2019/09/16	9	118.50	5	118.00	118.50	4	2,097	0.19%
2019/09/12	0	0.00	1	115.00	118.00	-1	2,098	-0.05%
2019/09/09	0	0.00	1	114.00	114.50	-1	2,036	-0.05%
2019/09/06	0	0.00	1	115.00	113.00	-1	2,018	-0.05%
2019/09/05	0	0.00	2	112.75	113.50	-2	2,014	-0.10%
2019/09/04	2	113.25	0	0.00	113.00	2	2,003	0.10%
2019/09/03	1	112.50	0	0.00	112.50	1	1,997	0.05%
2019/08/21	0	0.00	1	115.50	115.50	-1	2,191	-0.05%
2019/08/19	1	112.50	6	113.58	114.00	-5	2,166	-0.23%
2019/08/16	3	112.33	1	112.00	112.00	2	2,156	0.09%
2019/08/14	2	111.25	4	112.50	112.00	-2	2,077	-0.10%
2019/08/13	1	109.50	6	109.08	109.50	-5	1,996	-0.25%
2019/08/12	4	105.25	1	105.50	105.50	3	1,948	0.15%
2019/08/08	3	103.83	1	104.50	106.00	2	1,920	0.10%
2019/08/07	2	102.75	1	103.50	103.00	1	1,885	0.05%
2019/08/05	2	100.50	3	100.67	101.00	-1	1,874	-0.05%
2019/08/02	0	0.00	1	103.00	100.00	-1	1,960	-0.05%
2019/07/31	4	102.63	3	103.67	104.00	1	1,997	0.05%
2019/07/30	4	101.63	1	102.50	101.50	3	2,010	0.15%
2019/07/24	0	0.00	1	105.50	105.50	-1	2,053	-0.05%
2019/07/23	1	106.00	1	106.50	106.00	0	2,049	0.00%
2019/07/22	1	104.50	1	106.00	105.00	0	2,055	0.00%
2019/07/19	1	105.00	0	0.00	105.00	1	2,082	0.05%
2019/07/15	2	108.00	0	0.00	108.50	2	2,139	0.09%
2019/07/12	11	108.82	10	107.50	108.00	1	2,153	0.05%
2019/07/10	0	0.00	1	103.00	103.00	-1	2,108	-0.05%
2019/07/08	3	109.83	4	110.50	112.00	-1	2,101	-0.05%
2019/07/05	1	110.00	2	111.75	110.00	-1	2,100	-0.05%
2019/07/04	2	110.25	0	0.00	110.00	2	2,114	0.09%
2019/07/01	2	114.50	0	0.00	111.50	2	2,155	0.09%
2019/06/28	0	0.00	1	110.00	110.00	-1	2,172	-0.05%
2019/06/27	1	108.50	1	111.50	109.50	0	2,166	0.00%
2019/06/26	1	110.50	8	109.25	109.50	-7	2,151	-0.33%
2019/06/25	1	107.00	2	107.75	107.00	-1	2,109	-0.05%
2019/06/24	8	107.69	2	108.00	107.00	6	2,098	0.29%
2019/06/21	3	106.83	1.1	106.00	106.50	1.9	2,153	0.09%
2019/06/20	0	0.00	1	104.00	104.00	-1	2,095	-0.05%
2019/06/17	0	0.00	1	100.50	101.00	-1	2,079	-0.05%
2019/06/12	0	0.00	1	99.10	99.00	-1	2,245	-0.04%
2019/06/11	1	99.40	0	0.00	98.60	1	2,302	0.04%
2019/06/10	2	97.05	1	97.30	97.70	1	2,318	0.04%
2019/06/06	0	0.00	2	97.75	96.50	-2	2,353	-0.08%
2019/06/05	2	99.20	2	100.50	98.80	0	2,361	0.00%
2019/06/04	0	0.00	1	99.40	100.00	-1	2,373	-0.04%
2019/06/03	2	98.05	0	0.00	98.00	2	2,366	0.08%
2019/05/31	3	101.33	2	101.75	100.50	1	2,381	0.04%
2019/05/30	4	99.20	18	100.97	101.50	-14	2,397	-0.58%
2019/05/29	3	95.40	1	95.90	95.70	2	2,420	0.08%
2019/05/17	1	92.90	1	94.20	92.90	0	2,822	0.00%
2019/05/10	3	93.00	0	0.00	93.70	3	2,782	0.11%
2019/05/07	1	98.50	0	0.00	97.00	1	2,678	0.04%
2019/05/03	0	0.00	4	98.70	98.30	-4	2,628	-0.15%
2019/05/02	1	97.60	1	98.60	98.60	0	2,623	0.00%
2019/04/30	0	0.00	1	97.70	98.90	-1	2,639	-0.04%
2019/04/26	0	0.00	1	99.30	99.20	-1	2,616	-0.04%
2019/04/24	1	98.00	0	0.00	97.10	1	2,589	0.04%
2019/04/23	0	0.00	1	98.80	98.00	-1	2,570	-0.04%
2019/04/22	1	99.70	0	0.00	99.50	1	2,543	0.04%
2019/04/19	0	0.00	1	99.80	100.50	-1	2,527	-0.04%
2019/04/16	1	102.50	0	0.00	103.00	1	2,494	0.04%
2019/04/10	0	0.00	1	103.50	103.50	-1	2,399	-0.04%
2019/04/09	1	101.50	1	102.00	100.50	0	2,382	0.00%
2019/04/08	0	0.00	1	100.50	102.00	-1	2,370	-0.04%
2019/04/03	1	100.00	1	101.50	100.00	0	2,352	0.00%
2019/04/02	1	100.50	0	0.00	101.00	1	2,315	0.04%
2019/04/01	1	99.70	1	101.00	99.60	0	2,260	0.00%
2019/03/28	1	98.80	0	0.00	99.00	1	2,225	0.04%
2019/03/26	0	0.00	1	103.00	101.00	-1	2,209	-0.05%
2019/03/25	1	99.80	0	0.00	99.80	1	2,133	0.05%
2019/03/22	0	0.00	1	99.50	99.50	-1	2,092	-0.05%
2019/03/20	1	98.00	0	0.00	97.90	1	2,055	0.05%
2019/03/18	5	98.20	7	98.94	98.00	-2	2,078	-0.10%
2019/03/15	0	0.00	3	98.63	98.50	-3	2,014	-0.15%
2019/03/12	1	95.10	0	0.00	94.90	1	1,867	0.05%
2019/03/06	0	0.00	2	96.95	96.00	-2	1,846	-0.11%
2019/03/05	4	95.80	0	0.00	95.70	4	1,815	0.22%
2019/03/04	6	97.42	1	97.50	96.70	5	1,747	0.29%
2019/02/27	7	94.57	12	94.42	94.30	-5	1,654	-0.30%
2019/02/25	2	89.00	0	0.00	89.30	2	1,424	0.14%
2019/02/20	0	0.00	2	85.75	86.00	-2	1,311	-0.15%
2019/02/15	1	85.30	3	85.33	85.00	-2	1,366	-0.15%
2019/02/14	0	0.00	1	85.00	84.20	-1	1,384	-0.07%
2019/02/12	0	0.00	1	82.90	83.10	-1	1,444	-0.07%
2019/01/29	1	81.90	2	82.90	82.30	-1	1,486	-0.07%
2019/01/23	5	83.40	4	83.20	83.20	1	1,509	0.07%
2019/01/21	0	0.00	1	82.20	81.80	-1	1,495	-0.07%
2019/01/17	1	82.90	0	0.00	82.80	1	1,543	0.06%
2019/01/11	2	82.30	0	0.00	80.60	2	1,682	0.12%
2019/01/10	1	81.60	0	0.00	82.00	1	1,687	0.06%
2018/12/10	1	79.80	4	81.00	79.80	-3	2,052	-0.15%
2018/12/05	1	84.80	0	0.00	84.90	1	2,061	0.05%
2018/12/04	3	84.97	0	0.00	85.50	3	2,088	0.14%
2018/12/03	1	84.80	1	85.80	85.70	0	2,123	0.00%
2018/11/22	1	82.30	0	0.00	81.90	1	2,096	0.05%
2018/11/20	0	0.00	1	82.50	81.80	-1	2,115	-0.05%
2018/11/09	0	0.00	1	80.80	80.50	-1	2,201	-0.05%
2018/11/06	1	76.50	0	0.00	76.20	1	2,190	0.05%
2018/11/02	0	0.00	2	77.35	77.30	-2	2,312	-0.09%
2018/11/01	1	76.50	0	0.00	76.50	1	2,426	0.04%
2018/10/29	0	0.00	1	72.00	72.30	-1	2,499	-0.04%
2018/10/26	0	0.00	3	72.30	72.30	-3	2,516	-0.12%
2018/10/25	2	72.30	0	0.00	71.80	2	2,575	0.08%
2018/10/24	1	74.50	1	75.20	74.70	0	2,566	0.00%
2018/10/11	3	72.23	0	0.00	72.20	3	2,405	0.12%
2018/10/08	2	80.15	2	79.40	80.10	0	2,512	0.00%
2018/10/05	1	79.90	0	0.00	80.00	1	2,550	0.04%
2018/10/04	0	0.00	1	82.20	81.40	-1	2,555	-0.04%
2018/10/03	3	83.33	2	83.00	82.30	1	2,545	0.04%
2018/10/02	2	82.90	3	84.03	82.80	-1	2,545	-0.04%
2018/09/28	0	0.00	1	81.90	83.30	-1	2,571	-0.04%
2018/09/27	1	83.30	1	84.20	84.40	0	2,544	0.00%
2018/09/26	1	83.90	0	0.00	83.60	1	2,522	0.04%
2018/09/20	2	85.80	0	0.00	87.10	2	2,468	0.08%
2018/09/11	0	0.00	1	88.30	88.70	-1	2,631	-0.04%
2018/09/04	0	0.00	1	93.00	94.30	-1	2,705	-0.04%
2018/09/03	4	92.15	0	0.00	91.80	4	2,715	0.15%
2018/08/31	1	93.60	0	0.00	94.60	1	2,710	0.04%
2018/08/28	0	0.00	1	93.90	93.70	-1	2,766	-0.04%
2018/08/23	4	95.33	3	95.67	95.60	1	2,722	0.04%
2018/08/22	5	93.28	6	93.25	94.00	-1	2,662	-0.04%
2018/08/21	0	0.00	1	91.80	91.10	-1	2,586	-0.04%
2018/08/20	0	0.00	3	90.63	90.20	-3	2,617	-0.11%
2018/08/17	3	92.77	1	90.50	90.50	2	2,615	0.08%
2018/08/16	0	0.00	2	91.10	92.00	-2	2,605	-0.08%
2018/08/13	1	91.70	1	92.80	91.80	0	2,655	0.00%
2018/08/10	5	92.38	8	92.51	92.80	-3	2,619	-0.11%
2018/08/09	4	89.85	5	90.08	90.60	-1	2,542	-0.04%
2018/08/08	5	90.62	4	90.13	89.50	1	2,557	0.04%
2018/08/07	0	0.00	1	88.20	88.00	-1	2,468	-0.04%
2018/08/06	2	88.50	2	89.20	89.20	0	2,460	0.00%
2018/08/01	7	87.73	6	88.15	88.20	1	2,485	0.04%
2018/07/23	1	81.90	0	0.00	81.80	1	2,476	0.04%
2018/07/18	1	80.90	2	81.70	81.50	-1	2,462	-0.04%
2018/07/17	5	80.52	1	79.50	79.00	4	2,463	0.16%
2018/07/10	1	81.90	1	82.60	82.20	0	2,240	0.00%
2018/07/09	1	82.20	1	82.40	82.60	0	2,234	0.00%
2018/07/06	4	78.63	0	0.00	78.50	4	2,223	0.18%
2018/07/05	1	81.00	0	0.00	80.00	1	2,213	0.05%
2018/07/03	1	83.50	1	83.70	82.70	0	2,192	0.00%
2018/06/29	0	0.00	2	82.90	83.80	-2	2,201	-0.09%
2018/06/28	1	83.00	0	0.00	82.50	1	2,184	0.05%
2018/06/27	3	83.40	1	83.90	84.10	2	2,186	0.09%
2018/06/25	1	82.50	0	0.00	82.50	1	2,162	0.05%
2018/06/22	1	84.00	0	0.00	84.20	1	2,167	0.05%
2018/06/20	1	86.20	0	0.00	86.20	1	2,122	0.05%
2018/06/19	3	89.30	10	90.10	89.00	-7	2,079	-0.34%
2018/06/15	12	90.44	4	90.50	90.40	8	2,046	0.39%
2018/06/14	1	87.20	0	0.00	87.20	1	1,960	0.05%
2018/06/11	2	88.00	0	0.00	87.80	2	1,935	0.10%
2018/05/30	0	0.00	1	84.70	85.00	-1	1,865	-0.05%
2018/05/24	1	84.50	0	0.00	84.80	1	2,015	0.05%
2018/05/11	1	86.00	0	0.00	86.00	1	1,844	0.05%
2018/04/30	1	92.00	1	90.70	89.90	0	1,808	0.00%
2018/04/27	1	84.70	0	0.00	84.80	1	1,772	0.06%
2018/04/24	1	87.90	0	0.00	87.70	1	1,729	0.06%
2018/04/23	2	91.65	0	0.00	90.00	2	1,709	0.12%
2018/04/20	0	0.00	1	94.90	94.90	-1	1,730	-0.06%
2018/04/09	1	94.70	0	0.00	94.20	1	1,708	0.06%
2018/03/27	1	101.50	0	0.00	100.50	1	1,625	0.06%
2018/03/16	0	0.00	2	107.00	107.00	-2	1,682	-0.12%
2018/03/08	0	0.00	1	100.50	99.80	-1	1,704	-0.06%
2018/03/05	1	105.00	3	105.00	104.50	-2	1,674	-0.12%
2018/03/01	0	0.00	2	100.50	103.50	-2	1,613	-0.12%
2018/02/09	0	0.00	1	88.60	89.90	-1	1,390	-0.07%
2018/02/07	1	91.70	0	0.00	91.60	1	1,440	0.07%
2018/01/30	2	98.80	1	96.70	96.00	1	1,411	0.07%
2018/01/29	0	0.00	1	102.00	101.50	-1	1,371	-0.07%
2018/01/26	0	0.00	1	102.00	101.00	-1	1,366	-0.07%
2018/01/23	2	102.00	0	0.00	102.00	2	1,389	0.14%
2018/01/22	0	0.00	2	105.00	105.00	-2	1,375	-0.15%
2018/01/19	4	100.25	3	101.50	101.50	1	1,377	0.07%
2018/01/17	2	102.25	0	0.00	101.50	2	1,429	0.14%
2018/01/16	2	103.50	13	102.52	103.00	-11	1,474	-0.75%
2018/01/15	6	98.55	3	99.20	98.50	3	1,426	0.21%