華晶科 (3059)-中國信託-高雄券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
43.30
漲跌
▲1.70
漲幅
+4.09%
成交量
20,704張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11	43.54	12	43.35	43.30	-1	10,131	-0.01%
2024/05/30	12	42.38	160	41.77	41.60	-148	9,812	-1.51%	大賣/鉅額交易
2024/05/29	14	43.61	21	43.87	43.70	-7	9,676	-0.07%
2024/05/28	23.2	43.71	3	43.52	43.15	20.2	9,539	0.21%
2024/05/27	17	44.16	17	43.87	44.00	0	9,411	0.00%
2024/05/24	26	42.05	26	42.22	42.35	0	9,118	0.00%
2024/05/23	12	43.38	22	43.51	42.55	-10	9,011	-0.11%
2024/05/22	55	43.56	56	43.35	43.35	-1	8,723	-0.01%
2024/05/21	2	41.70	5	41.91	42.00	-3	8,323	-0.04%
2024/05/20	6.2	41.51	6	41.77	41.30	0.2	8,123	0.00%
2024/05/17	151	43.87	24	42.52	41.85	127	7,939	1.60%	大買/鉅額交易
2024/05/16	7	42.13	66	42.89	43.90	-59	7,122	-0.83%
2024/05/15	54	39.99	14	40.42	39.95	40	6,701	0.60%
2024/05/14	0	0.00	1	39.05	39.45	-1	6,578	-0.02%
2024/05/13	6	38.65	5	38.94	39.10	1	6,540	0.02%
2024/05/10	2	38.23	13	38.62	38.60	-11	6,479	-0.17%
2024/05/09	0.1	39.40	0	0.00	38.60	0.1	6,459	0.00%
2024/05/08	2	39.13	3	39.45	39.00	-1	6,421	-0.02%
2024/05/07	32.5	39.60	32	39.49	39.25	0.5	6,356	0.01%
2024/05/06	2	37.85	1	37.80	37.80	1	6,278	0.02%
2024/05/03	0	0.00	1	38.75	37.85	-1	6,275	-0.02%
2024/05/02	0	0.00	3	38.67	38.55	-3	6,282	-0.05%
2024/04/30	0	0.00	1	39.00	39.00	-1	6,348	-0.02%
2024/04/29	10	39.30	5	39.25	39.20	5	6,623	0.08%
2024/04/26	2.5	39.73	5.4	39.91	39.05	-2.9	6,681	-0.04%
2024/04/25	6	40.00	21	39.91	39.85	-15	6,618	-0.23%
2024/04/24	1	38.85	7	38.87	38.95	-6	6,450	-0.09%
2024/04/23	1	37.85	20	38.24	38.55	-19	6,397	-0.30%
2024/04/22	2	37.63	7	37.46	36.40	-5	6,264	-0.08%
2024/04/19	10	37.18	6	36.90	37.35	4	6,234	0.06%
2024/04/18	0	0.00	4	38.35	38.35	-4	6,169	-0.06%
2024/04/17	0	0.00	6	39.32	38.85	-6	6,116	-0.10%
2024/04/16	21	38.90	20	37.86	38.20	1	6,052	0.02%
2024/04/15	37	41.24	15	41.27	40.80	22	5,861	0.38%
2024/04/12	6	40.62	9	40.93	41.00	-3	5,497	-0.05%
2024/04/11	14	39.88	1	40.20	39.90	13	5,308	0.24%
2024/04/10	25	41.07	25	40.81	41.20	0	5,181	0.00%
2024/04/09	38	39.23	4	39.05	38.85	34	4,761	0.71%
2024/04/08	39	39.49	180.2	39.74	40.05	-141.2	4,682	-3.02%	大賣/鉅額交易
2024/04/03	11.1	37.74	10	37.90	37.75	1.1	4,277	0.03%
2024/04/02	29	38.78	5	38.96	38.55	24	4,216	0.57%
2024/04/01	2.4	38.74	15.7	37.12	38.80	-13.4	4,059	-0.33%
2024/03/29	0	0.00	1	36.35	35.95	-1	3,804	-0.03%
2024/03/28	2	36.73	2	36.60	36.30	0	3,782	0.00%
2024/03/27	3	36.58	0	36.80	36.85	3	3,742	0.08%
2024/03/26	21.4	37.60	4	38.05	36.25	17.4	3,686	0.47%
2024/03/25	66.4	39.33	97.6	39.25	38.70	-31.2	3,401	-0.92%
2024/03/22	15	35.59	52.1	36.05	36.15	-37.1	2,694	-1.38%
2024/03/21	24	34.86	21	35.01	35.15	3	2,590	0.12%
2024/03/20	11	34.44	23.1	35.14	35.55	-12.1	2,564	-0.47%
2024/03/19	31	34.50	20.1	34.75	34.75	10.9	2,453	0.44%
2024/03/18	2	33.00	0	0.00	33.40	2	2,379	0.08%
2024/03/15	9	33.26	0.5	33.40	33.15	8.5	2,407	0.35%
2024/03/13	16	33.39	0	0.00	33.25	16	2,556	0.63%
2024/03/11	2	33.45	1	33.45	33.70	1	2,773	0.04%
2024/03/08	36.8	33.71	0	0.00	33.60	36.8	2,799	1.31%
2024/03/07	1	34.15	2	34.00	34.00	-1	2,861	-0.03%
2024/03/06	9	34.60	36	34.75	34.55	-27	2,920	-0.92%
2024/03/05	18	35.20	3	34.90	35.00	15	3,067	0.49%
2024/03/04	0	0.00	1	35.25	35.20	-1	3,113	-0.03%
2024/03/01	0	0.00	7	34.88	34.85	-7	3,152	-0.22%
2024/02/29	16	34.82	20	34.80	34.80	-4	3,282	-0.12%
2024/02/27	24	34.83	0.7	35.70	34.95	23.3	3,394	0.69%
2024/02/26	0	0.00	5	35.18	35.15	-5	3,785	-0.13%
2024/02/23	47	34.94	0	0.00	34.90	47	4,309	1.09%
2024/02/22	2	35.88	0	0.00	35.60	2	4,922	0.04%
2024/02/21	5.1	35.59	0	0.00	35.60	5.1	5,329	0.10%
2024/02/20	14	35.72	0	0.00	35.65	14	5,366	0.26%
2024/02/19	1	36.50	1	36.55	36.45	0	5,440	0.00%
2024/02/16	1	36.34	5	36.00	36.45	-4	5,473	-0.07%
2024/02/15	7	35.26	0	0.00	35.25	7	5,490	0.13%
2024/02/05	4	35.90	2	35.65	36.40	2	5,467	0.04%
2024/02/02	5	36.20	0	0.00	36.15	5	5,454	0.09%
2024/01/31	2	36.68	0	0.00	36.65	2	5,429	0.04%
2024/01/30	1	37.00	0	0.00	37.00	1	5,417	0.02%
2024/01/29	1	37.60	2	37.58	37.40	-1	5,413	-0.02%
2024/01/26	17	36.69	1	36.45	36.45	16	5,328	0.30%
2024/01/25	21	37.02	10	36.90	37.10	11	5,300	0.21%
2024/01/24	0	0.00	1	37.40	37.25	-1	5,273	-0.02%
2024/01/23	61	37.69	28	37.73	37.65	33	5,189	0.64%
2024/01/19	35	34.57	0	35.25	35.30	35	4,931	0.71%
2024/01/18	1	35.05	0	0.00	35.00	1	4,913	0.02%
2024/01/17	0	0.00	10.2	35.65	35.20	-10.2	4,917	-0.21%
2024/01/16	0.2	35.00	0	0.00	34.75	0.2	4,865	0.00%
2024/01/12	10	34.45	1	34.30	34.30	9	4,855	0.19%
2024/01/11	1	34.90	0	0.00	34.85	1	4,935	0.02%
2024/01/10	7	34.66	3	34.80	34.50	4	4,935	0.08%
2024/01/09	11	35.57	0	0.00	35.15	11	4,924	0.22%
2024/01/08	20	36.38	0	0.00	36.05	20	4,910	0.41%
2024/01/05	1	36.75	0	0.00	36.75	1	4,977	0.02%
2024/01/04	29	37.59	0	0.00	37.15	29	4,965	0.58%
2024/01/03	0	0.00	0.1	37.80	37.60	-0.1	4,957	0.00%
2024/01/02	1.1	38.21	2	38.10	38.00	-0.9	4,958	-0.02%
2023/12/29	1	37.40	0	0.00	37.35	1	4,969	0.02%
2023/12/28	2	37.55	1	37.50	37.40	1	4,963	0.02%
2023/12/27	0	0.00	22	37.28	37.75	-22	4,958	-0.44%
2023/12/26	0	0.00	1	37.30	37.30	-1	4,940	-0.02%
2023/12/25	0	0.00	5	36.72	36.65	-5	4,933	-0.10%
2023/12/22	0	0.00	5	37.30	37.15	-5	4,922	-0.10%
2023/12/20	10	37.40	1	37.50	37.60	9	4,897	0.18%
2023/12/19	1	36.65	1	36.50	36.90	0	4,886	0.00%
2023/12/18	3	37.80	2	37.80	37.20	1	4,860	0.02%
2023/12/15	0	0.00	4	37.33	36.95	-4	4,800	-0.08%
2023/12/14	0	0.00	5	37.25	37.60	-5	4,794	-0.10%
2023/12/13	1	37.45	1	37.20	37.00	0	4,792	0.00%
2023/12/12	0.1	37.20	0	0.00	37.10	0.1	4,777	0.00%
2023/12/11	0	0.00	6	37.08	37.00	-6	4,752	-0.13%
2023/12/07	13.2	38.59	4	39.25	38.20	9.2	4,607	0.20%
2023/12/06	1	37.70	1	37.85	38.15	0	4,425	0.00%
2023/12/05	1	37.60	0	0.00	38.10	1	4,385	0.02%
2023/12/04	18	38.83	10	38.30	38.30	8	4,366	0.18%
2023/12/01	4	38.86	3	38.80	38.55	1	4,323	0.02%
2023/11/30	14	39.73	7	39.41	39.35	7	4,302	0.16%
2023/11/29	1	39.90	6	39.62	39.40	-5	4,168	-0.12%
2023/11/28	0	0.00	10	39.61	39.60	-10	4,253	-0.24%
2023/11/27	10.1	39.69	22	39.34	39.00	-12	4,259	-0.28%
2023/11/24	19	39.78	7	39.63	39.75	12	4,131	0.29%
2023/11/22	57	40.50	65	40.18	40.80	-8	3,603	-0.22%
2023/11/21	79	39.18	15	38.04	38.30	64	3,074	2.08%
2023/11/20	19	37.40	205	38.40	39.25	-186	2,440	-7.62%	大賣/鉅額交易
2023/11/17	6	35.56	12	35.90	35.70	-6	2,038	-0.29%
2023/11/16	1	34.70	1	35.20	35.35	0	1,992	0.00%
2023/11/15	0	0.00	0.2	34.53	34.65	-0.2	1,896	-0.01%
2023/11/14	0	0.00	1	34.20	33.90	-1	1,860	-0.05%
2023/11/13	0.1	33.15	3	33.60	33.65	-2.9	1,832	-0.16%
2023/11/10	19	33.19	11	33.15	33.10	8	1,830	0.44%
2023/11/09	1	33.40	0	0.00	33.45	1	1,825	0.05%
2023/11/08	1	33.75	0	0.00	33.70	1	1,848	0.05%
2023/11/01	23	33.65	0	0.00	33.50	23	1,864	1.23%
2023/10/27	0	0.00	1	34.95	33.95	-1	1,873	-0.05%
2023/10/26	14	33.65	0	0.00	33.60	14	1,795	0.78%
2023/10/24	14	33.43	0	0.00	33.75	14	1,915	0.73%
2023/10/23	7	33.69	0	0.00	33.60	7	2,276	0.31%
2023/10/19	0	0.00	2	34.40	34.30	-2	2,331	-0.09%
2023/10/18	0	0.00	4	33.70	33.65	-4	2,233	-0.18%
2023/10/17	6	33.67	0	0.00	33.60	6	2,228	0.27%
2023/10/13	1	35.25	0	0.00	34.85	1	2,229	0.04%
2023/10/05	4.1	34.64	23	34.56	34.65	-19	2,149	-0.88%
2023/09/26	1	33.75	0	0.00	33.70	1	2,132	0.05%
2023/09/21	1	33.40	0	0.00	33.30	1	2,136	0.05%
2023/09/19	0	0.00	1	33.45	33.40	-1	2,138	-0.05%
2023/09/18	1	35.00	0	0.00	34.85	1	2,107	0.05%
2023/09/15	0	0.00	2	34.50	34.60	-2	2,085	-0.10%
2023/09/12	10	34.95	0	0.00	34.95	10	2,105	0.47%
2023/09/08	0	0.00	5	36.00	35.75	-5	2,193	-0.23%
2023/09/07	2	36.00	1	36.15	35.95	1	2,191	0.05%
2023/09/06	0	0.00	41	36.58	36.40	-41	2,214	-1.85%
2023/09/05	2	36.60	10	36.60	36.30	-8	2,181	-0.37%
2023/09/04	6	35.99	0	0.00	35.90	6	2,125	0.28%
2023/09/01	6	36.46	14	36.31	36.10	-8	2,101	-0.38%
2023/08/28	1	33.40	0	0.00	33.35	1	2,176	0.05%
2023/08/15	1	33.10	0	33.90	33.05	1	2,261	0.04%
2023/08/14	24	32.81	1	33.05	32.75	23	2,273	1.01%
2023/08/11	0	0.00	1	33.20	33.20	-1	2,331	-0.04%
2023/08/10	4	33.35	0	0.00	33.40	4	2,329	0.17%
2023/08/02	5	35.25	0	0.00	34.50	5	2,319	0.22%
2023/08/01	1	35.95	3	35.40	35.40	-2	2,293	-0.09%
2023/07/31	4	36.00	1	35.65	35.60	3	2,271	0.13%
2023/07/28	9	35.49	9	35.19	35.25	0	2,211	0.00%
2023/07/27	2	36.35	0	0.00	35.90	2	2,172	0.09%
2023/07/26	28	36.54	14.3	36.73	36.35	13.8	2,067	0.67%
2023/07/25	4	34.51	7	34.43	34.40	-3	1,707	-0.18%
2023/07/24	1	33.05	0	0.00	33.10	1	1,648	0.06%
2023/07/19	2.1	33.41	0	0.00	33.05	2.1	1,689	0.12%
2023/07/18	11	33.93	0	0.00	33.60	11	1,706	0.64%
2023/07/17	6	33.23	0	0.00	33.85	6	1,723	0.35%
2023/07/14	8	33.23	0	0.00	33.20	8	1,724	0.46%
2023/07/13	6	33.23	0	0.00	33.20	6	1,737	0.35%
2023/07/12	7	33.57	5	33.25	33.15	2	1,745	0.11%
2023/07/07	7	33.60	1	33.90	33.80	6	1,880	0.32%
2023/07/06	6	34.27	0	0.00	34.50	6	1,930	0.31%
2023/07/05	0	0.00	1	34.35	34.25	-1	1,931	-0.05%
2023/06/30	3	34.13	0	0.00	34.10	3	1,953	0.15%
2023/06/27	3	34.43	0	0.00	34.00	3	1,969	0.15%
2023/06/20	0	0.00	1	35.10	35.00	-1	2,046	-0.05%
2023/06/15	2.2	36.06	14.1	36.00	36.10	-11.9	2,222	-0.54%
2023/06/14	2	34.85	0	0.00	34.85	2	2,120	0.09%
2023/06/12	3	34.40	1	34.35	34.30	2	2,137	0.09%
2023/06/09	2	35.70	0	0.00	35.80	2	2,111	0.09%
2023/06/06	0	0.00	2	36.05	35.95	-2	2,406	-0.08%
2023/06/05	0	0.00	2	36.18	36.20	-2	2,397	-0.08%
2023/06/02	0	0.00	0.3	36.00	35.95	-0.3	2,429	-0.01%
2023/06/01	0	0.00	7.2	36.51	36.30	-7.2	2,427	-0.30%
2023/05/31	1	36.00	25	35.05	35.15	-24	2,248	-1.07%
2023/05/29	0	0.00	3	34.68	34.60	-3	2,178	-0.14%
2023/05/26	2	34.10	3	34.05	33.85	-1	2,168	-0.05%
2023/05/25	1	34.45	1	34.60	34.55	0	2,162	0.00%
2023/05/24	0	0.00	2	34.40	34.45	-2	2,169	-0.09%
2023/05/19	0	0.00	3	34.20	34.25	-3	2,180	-0.14%
2023/05/18	1	34.10	0	0.00	33.90	1	2,163	0.05%
2023/05/17	4.2	34.61	4	34.23	34.40	0.2	2,150	0.01%
2023/05/10	2	33.25	1	33.35	32.95	1	2,272	0.04%
2023/05/09	4	32.64	1	33.20	33.10	3	2,301	0.13%
2023/05/05	8	32.95	0	0.00	32.90	8	2,361	0.34%
2023/05/04	2	32.85	0	0.00	32.85	2	2,454	0.08%
2023/05/03	3	32.85	0	0.00	32.90	3	2,465	0.12%
2023/05/02	1	33.30	0	0.00	33.25	1	2,470	0.04%
2023/04/28	1	33.25	1	33.35	33.35	0	2,510	0.00%
2023/04/25	2	33.05	3	33.05	32.80	-1	2,510	-0.04%
2023/04/24	3	33.73	0	0.00	33.75	3	2,494	0.12%
2023/04/20	3	34.73	0	0.00	34.55	3	2,477	0.12%
2023/04/18	1	35.85	0	0.00	35.60	1	2,451	0.04%
2023/04/17	1	36.15	0	0.00	36.10	1	2,437	0.04%
2023/04/14	1	35.40	0	0.00	35.60	1	2,418	0.04%
2023/04/12	14	36.14	16	36.37	36.40	-2	2,358	-0.08%
2023/04/11	0	0.00	7	36.05	35.95	-7	2,264	-0.31%
2023/04/07	0	0.00	2	35.45	35.25	-2	2,199	-0.09%
2023/03/28	1	34.90	0	0.00	34.85	1	2,190	0.05%
2023/03/24	0	0.00	1	35.75	35.55	-1	2,197	-0.05%
2023/03/23	1	35.55	2.3	35.72	35.50	-1.3	2,192	-0.06%
2023/03/22	9.3	36.62	22	36.08	36.05	-12.7	2,160	-0.59%
2023/03/20	5	33.40	1	33.40	33.40	4	1,971	0.20%
2023/03/15	0	0.00	3	33.60	33.30	-3	2,008	-0.15%
2023/03/13	1	33.40	0	0.00	33.90	1	2,060	0.05%
2023/03/10	5	34.63	0	0.00	34.60	5	2,069	0.24%
2023/03/09	9	36.79	9	37.01	36.20	0	2,106	0.00%
2023/03/07	1	35.40	1	35.35	35.15	0	2,003	0.00%
2023/03/06	0	0.00	1	35.50	35.30	-1	2,067	-0.05%
2023/03/03	2	33.85	0	0.00	34.25	2	2,117	0.09%
2023/03/01	0	0.00	1	34.10	33.90	-1	2,427	-0.04%
2023/02/24	0	0.00	1	34.65	34.50	-1	2,494	-0.04%
2023/02/23	0	0.00	1	34.85	34.75	-1	2,699	-0.04%
2023/02/20	1	34.85	5	34.90	34.90	-4	3,128	-0.13%
2023/02/17	5	34.60	0	0.00	34.60	5	3,221	0.16%
2023/02/16	0	0.00	1	34.80	34.80	-1	3,251	-0.03%
2023/02/14	0	0.00	1	34.55	34.35	-1	3,315	-0.03%
2023/02/13	3	34.33	2	34.40	34.35	1	3,324	0.03%
2023/02/10	4	34.78	0	0.00	34.35	4	3,338	0.12%
2023/02/09	4	36.04	2	35.90	35.60	2	3,319	0.06%
2023/02/08	1	34.75	7	35.51	35.50	-6	3,232	-0.19%
2023/02/06	0	0.00	2	35.05	34.60	-2	3,185	-0.06%
2023/02/03	5	35.00	1	35.00	34.85	4	3,243	0.12%
2023/02/02	96	35.05	7	35.15	35.00	89	3,273	2.72%
2023/02/01	1	33.60	0	0.00	34.10	1	3,188	0.03%
2023/01/31	10	33.50	0	0.00	33.55	10	3,181	0.31%
2023/01/30	0	0.00	11	33.49	33.45	-11	3,197	-0.34%
2023/01/16	1	31.85	0	0.00	32.00	1	3,186	0.03%
2023/01/13	1	32.00	1	32.00	31.90	0	3,210	0.00%
2023/01/12	10	32.60	1	32.10	32.05	9	3,223	0.28%
2023/01/05	3	33.80	0	0.00	33.25	3	3,287	0.09%
2022/12/30	0	0.00	1	33.50	33.10	-1	3,352	-0.03%
2022/12/23	2	33.30	0	0.00	33.40	2	3,591	0.06%
2022/12/22	11	33.60	0	0.00	33.55	11	3,617	0.30%
2022/12/20	11	33.35	0	0.00	33.20	11	3,690	0.30%
2022/12/19	1	34.60	0	0.00	34.30	1	3,725	0.03%
2022/12/14	2	36.10	2	36.15	36.25	0	3,704	0.00%
2022/12/13	0	0.00	2	36.50	36.15	-2	3,704	-0.05%
2022/12/12	1	35.40	0	0.00	36.15	1	3,709	0.03%
2022/12/08	0.1	36.15	1	36.05	36.15	-1	3,728	-0.03%
2022/12/07	2	36.23	0	0.00	35.85	2	3,746	0.05%
2022/12/06	0	0.00	1	36.80	36.80	-1	3,760	-0.03%
2022/12/05	1	37.85	2	38.20	37.75	-1	3,791	-0.03%
2022/12/02	2	38.15	2	38.20	38.15	0	3,785	0.00%
2022/12/01	2	38.00	4	38.23	37.90	-2	3,769	-0.05%
2022/11/30	1	37.90	5	37.62	37.55	-4	3,782	-0.11%
2022/11/29	1	37.35	0	0.00	37.35	1	3,919	0.03%
2022/11/28	3	37.23	6	37.51	37.15	-3	4,200	-0.07%
2022/11/25	2	36.75	1	37.50	36.60	1	4,312	0.02%
2022/11/24	10	37.09	0	0.00	37.75	10	4,225	0.24%
2022/11/23	1	36.55	1	37.05	37.10	0	4,034	0.00%
2022/11/22	1	35.60	2	35.95	36.10	-1	3,944	-0.03%
2022/11/21	8	37.22	10	37.13	36.55	-2	3,911	-0.05%
2022/11/18	20	36.67	25	36.92	37.20	-5	3,748	-0.13%
2022/11/17	1	36.60	32	36.07	36.60	-31	3,504	-0.88%
2022/11/15	12	34.85	0	0.00	34.60	12	3,335	0.36%
2022/11/14	3	35.30	21	35.64	35.70	-18	3,262	-0.55%
2022/11/11	11	35.10	2	35.05	34.90	9	3,246	0.28%
2022/11/09	0	0.00	7	35.33	34.90	-7	3,216	-0.22%
2022/11/08	0	0.00	1	35.35	34.80	-1	3,309	-0.03%
2022/11/07	0	0.00	6	34.88	34.75	-6	3,335	-0.18%
2022/11/03	0	0.00	1	34.25	34.20	-1	3,383	-0.03%
2022/11/02	6	34.27	21	34.31	34.25	-15	3,388	-0.44%
2022/11/01	1	33.65	0	0.00	33.65	1	3,349	0.03%
2022/10/31	2	33.40	10	33.38	33.55	-8	3,288	-0.24%
2022/10/28	1	31.45	0	0.00	31.50	1	3,237	0.03%
2022/10/27	0	0.00	2	32.05	32.30	-2	3,265	-0.06%
2022/10/26	2	31.53	1	31.45	31.05	1	3,330	0.03%
2022/10/25	6	31.76	1	32.15	31.65	5	3,317	0.15%
2022/10/24	2	32.85	0	0.00	32.15	2	3,319	0.06%
2022/10/21	15	32.19	0	0.00	32.05	15	3,337	0.45%
2022/10/20	6	33.14	0	0.00	32.90	6	3,331	0.18%
2022/10/19	0	0.00	10	34.20	33.65	-10	3,351	-0.30%
2022/10/18	15	34.35	0	0.00	34.35	15	3,365	0.45%
2022/10/14	4	34.25	10	34.45	34.25	-6	3,652	-0.16%
2022/10/11	2	34.88	1	35.25	35.20	1	4,202	0.02%
2022/10/06	2	35.65	10	35.65	35.65	-8	4,490	-0.18%
2022/10/05	1	35.00	15	35.20	35.20	-14	4,580	-0.31%
2022/10/04	0	0.00	13	33.60	34.05	-13	4,543	-0.29%
2022/10/03	1	32.75	0	0.00	32.85	1	4,567	0.02%
2022/09/28	5	32.00	1	32.05	31.55	4	4,689	0.09%
2022/09/27	5	32.69	1	32.50	33.15	4	4,738	0.08%
2022/09/26	23	32.70	0	0.00	32.35	23	4,754	0.48%
2022/09/23	1	35.90	15	35.70	35.60	-14	4,741	-0.30%
2022/09/22	1	36.50	0	0.00	36.15	1	4,756	0.02%
2022/09/21	1	35.95	1	36.10	36.10	0	4,766	0.00%
2022/09/20	2	36.30	6	36.32	36.65	-4	4,799	-0.08%
2022/09/19	18	36.31	1	36.05	35.85	17	4,822	0.35%
2022/09/16	0	0.00	10	37.05	36.90	-10	4,839	-0.21%
2022/09/13	2	36.90	0	0.00	37.00	2	4,915	0.04%
2022/09/12	0	0.00	12	36.45	36.45	-12	4,917	-0.24%
2022/09/08	1	34.80	0	0.00	34.80	1	4,974	0.02%
2022/09/07	1	34.70	5	34.55	34.70	-4	4,957	-0.08%
2022/09/06	46	34.15	22	34.30	34.50	24	4,933	0.49%
2022/09/05	103	36.62	6	37.44	35.50	97	4,846	2.00%	大買/
2022/09/02	18	39.16	6	39.14	39.00	12	4,675	0.26%
2022/09/01	43	38.76	19.1	38.78	39.00	23.9	4,370	0.55%
2022/08/31	2	37.40	18	37.35	37.60	-16	4,194	-0.38%
2022/08/29	22	36.35	0	0.00	36.30	22	4,190	0.53%
2022/08/26	1	37.95	0	0.00	37.95	1	4,178	0.02%
2022/08/25	0	0.00	10	38.16	38.10	-10	4,158	-0.24%
2022/08/22	9	37.15	0	0.00	37.00	9	4,182	0.22%
2022/08/16	1	37.00	1	37.10	36.90	0	4,251	0.00%
2022/08/15	10	38.22	3	38.32	37.65	7	4,230	0.17%
2022/08/11	0	0.00	1	36.80	36.80	-1	4,150	-0.02%
2022/08/10	2	36.85	2	36.80	36.90	0	4,161	0.00%
2022/08/09	0	0.00	4	36.45	36.45	-4	4,161	-0.10%
2022/08/05	0	0.00	15	35.80	35.80	-15	4,329	-0.35%
2022/08/04	5	34.10	0	0.00	34.70	5	4,471	0.11%
2022/08/03	6	34.83	0	0.00	34.75	6	4,583	0.13%
2022/08/02	30	35.57	10	36.60	35.25	20	4,580	0.44%
2022/08/01	1.1	37.50	1	37.50	37.40	0.1	4,555	0.00%
2022/07/29	11	37.64	0	0.00	37.55	11	4,593	0.24%
2022/07/28	1	38.35	3	37.65	37.30	-2	4,639	-0.04%
2022/07/26	15	37.30	4	37.54	37.30	11	4,623	0.24%
2022/07/25	0	0.00	2	38.23	38.05	-2	4,595	-0.04%
2022/07/22	11	38.67	11	38.58	38.05	0	4,584	0.00%
2022/07/21	16	39.01	6	38.79	38.70	10	4,537	0.22%
2022/07/20	0	0.00	4	38.67	38.85	-4	4,345	-0.09%
2022/07/19	1	38.05	16	37.52	37.60	-15	4,137	-0.36%
2022/07/18	37	38.71	57	38.16	37.90	-20	4,053	-0.49%
2022/07/15	5	36.77	6	36.91	36.90	-1	3,826	-0.03%
2022/07/14	11	36.15	8	36.18	36.10	3	3,732	0.08%
2022/07/13	3	35.40	12	36.56	35.85	-9	3,545	-0.25%
2022/07/12	6	34.41	1	34.40	34.05	5	3,420	0.15%
2022/07/11	0	0.00	14	35.50	35.45	-14	3,443	-0.41%
2022/07/08	6	34.71	7	35.36	35.45	-1	3,410	-0.03%
2022/07/07	4	33.04	21	33.50	33.65	-17	3,297	-0.52%
2022/07/06	11	31.56	0	0.00	31.25	11	3,262	0.34%
2022/07/05	11	31.76	7	31.83	32.45	4	3,311	0.12%
2022/07/04	4	31.84	8	32.40	31.40	-4	3,245	-0.12%
2022/07/01	42	33.48	0	0.00	32.35	42	3,280	1.28%
2022/06/30	40	35.14	0	0.00	34.55	40	3,278	1.22%
2022/06/29	11	36.08	0	0.00	36.45	11	3,276	0.34%
2022/06/28	15	37.26	6.1	37.45	37.20	9	3,312	0.27%
2022/06/27	0	0.00	52	36.79	36.95	-52	3,333	-1.56%
2022/06/24	0	0.00	2	35.63	35.60	-2	3,311	-0.06%
2022/06/23	4	35.16	4	35.18	35.10	0	3,313	0.00%
2022/06/22	8	35.37	3	35.95	35.40	5	3,344	0.15%
2022/06/20	13	34.12	8	34.59	33.50	5	3,371	0.15%
2022/06/17	60.1	36.24	51	36.19	35.90	9.1	3,374	0.27%
2022/06/14	4	36.00	0	0.00	36.50	4	3,473	0.12%
2022/06/13	28	36.42	0	0.00	36.35	28	3,535	0.79%
2022/06/10	0	0.00	1	37.30	37.35	-1	3,573	-0.03%
2022/06/07	1	38.50	0	0.00	38.55	1	3,875	0.03%
2022/06/02	3	38.80	4	38.88	38.70	-1	4,172	-0.02%
2022/06/01	1	39.80	1	39.20	39.20	0	4,350	0.00%
2022/05/31	1	39.40	5	39.20	39.25	-4	4,399	-0.09%
2022/05/30	0	0.00	4	38.60	38.65	-4	4,472	-0.09%
2022/05/27	0	0.00	2	37.80	37.75	-2	4,533	-0.04%
2022/05/26	7	38.30	4	38.04	37.55	3	4,594	0.07%
2022/05/23	0	0.00	1	38.05	38.15	-1	4,994	-0.02%
2022/05/20	0	0.00	4	38.15	38.15	-4	5,291	-0.08%
2022/05/19	20	37.77	20	37.37	38.15	0	5,518	0.00%
2022/05/18	1	37.35	2	37.05	37.20	-1	5,625	-0.02%
2022/05/17	0	0.00	26	36.64	36.90	-26	5,850	-0.44%
2022/05/16	11	35.27	10	35.97	35.95	1	6,402	0.02%
2022/05/13	0	0.00	16	33.95	34.80	-16	7,174	-0.22%
2022/05/12	11	34.36	17	34.36	33.60	-6	7,390	-0.08%
2022/05/11	49	33.62	10	33.20	33.30	39	7,878	0.50%
2022/05/09	19	35.52	0	0.00	35.30	19	9,462	0.20%
2022/05/06	2	37.73	0	0.00	37.80	2	9,805	0.02%
2022/05/05	2	39.30	0	0.00	39.40	2	10,055	0.02%
2022/05/03	0	0.00	3	37.60	37.55	-3	10,468	-0.03%
2022/04/29	1	37.35	1	37.35	37.30	0	10,613	0.00%
2022/04/28	5	36.93	1	36.70	36.65	4	10,815	0.04%
2022/04/27	21	35.92	11	36.69	36.65	10	11,085	0.09%
2022/04/26	1	37.25	2	37.70	37.50	-1	11,402	-0.01%
2022/04/25	14	36.73	3	36.73	36.80	11	11,552	0.10%
2022/04/22	6	38.14	4	38.50	38.15	2	11,687	0.02%
2022/04/20	11	39.60	9	39.70	39.60	2	11,928	0.02%
2022/04/19	5	39.20	0	0.00	39.20	5	12,226	0.04%
2022/04/18	13.1	39.18	1	38.65	39.15	12.1	12,488	0.10%
2022/04/15	11	39.75	3	39.85	39.60	8	12,582	0.06%
2022/04/14	0	41.20	0	0.00	41.15	0	12,857	0.00%
2022/04/12	1	40.70	1	40.60	40.30	0	13,338	0.00%
2022/04/11	4	41.88	0	0.00	41.25	4	13,744	0.03%
2022/04/08	11	40.37	10	40.40	40.65	1	13,839	0.01%
2022/04/07	111	39.99	0	0.00	39.90	111	14,117	0.79%	大買/鉅額交易
2022/04/06	1	41.50	3	41.33	41.45	-2	14,439	-0.01%
2022/04/01	2	42.23	1	42.90	42.60	1	14,763	0.01%
2022/03/31	6	43.12	1	43.10	42.85	5	15,459	0.03%
2022/03/30	6	44.65	5	44.42	44.00	1	16,643	0.01%
2022/03/29	11	43.84	1	44.00	43.70	10	17,409	0.06%
2022/03/28	2	42.73	2	43.10	43.80	0	17,630	0.00%
2022/03/25	11	43.73	0	0.00	43.40	11	17,977	0.06%
2022/03/24	2	44.10	2	44.50	44.30	0	18,368	0.00%
2022/03/23	1	44.35	11	44.49	44.35	-10	19,120	-0.05%
2022/03/22	0	0.00	3	44.47	44.95	-3	20,231	-0.01%
2022/03/21	7	44.57	6	44.53	44.30	1	20,846	0.00%
2022/03/18	12	44.09	6	44.09	44.30	6	21,826	0.03%
2022/03/17	10	44.17	10	44.07	43.90	0	22,655	0.00%
2022/03/16	12	42.99	15	42.73	42.95	-3	23,313	-0.01%
2022/03/15	7	42.60	8	42.82	42.05	-1	23,613	0.00%
2022/03/14	20	43.65	17	43.29	43.25	3	24,222	0.01%
2022/03/11	10	42.71	12	42.53	43.20	-2	24,149	-0.01%
2022/03/10	9	41.96	6	41.93	41.95	3	24,000	0.01%
2022/03/09	16	40.38	10	40.70	41.05	6	23,885	0.03%
2022/03/08	3	40.67	1	41.00	39.65	2	23,756	0.01%
2022/03/07	41.2	40.82	4	40.59	40.20	37.2	23,714	0.16%
2022/03/04	38	43.64	6	44.10	43.50	32	23,566	0.14%
2022/03/03	112	44.80	0	0.00	44.75	112	23,534	0.48%	大買/鉅額交易
2022/03/02	18	43.94	2	44.05	45.20	16	23,525	0.07%
2022/03/01	3	44.72	4	44.60	44.75	-1	23,570	0.00%
2022/02/25	6	43.50	13	44.24	43.25	-7	23,513	-0.03%
2022/02/24	257.3	44.05	15	44.34	43.20	242.3	23,457	1.03%	大買/鉅額交易
2022/02/23	13.1	46.18	10	46.33	46.20	3.1	23,271	0.01%
2022/02/22	512	45.41	19	45.55	46.00	493	23,310	2.11%	大買/鉅額交易
2022/02/21	35	47.99	30	48.05	47.15	5	23,098	0.02%
2022/02/18	12	47.84	5	48.05	48.25	7	23,167	0.03%
2022/02/17	16	48.64	26	48.40	48.00	-10	23,159	-0.04%
2022/02/16	53	50.60	61	49.85	49.00	-8	23,161	-0.03%
2022/02/15	78	50.50	39	50.45	49.65	39	23,039	0.17%
2022/02/14	20	47.98	20	48.18	47.80	0	22,403	0.00%
2022/02/11	35	49.47	38	49.46	48.55	-3	22,446	-0.01%
2022/02/10	48	51.93	647.7	52.33	52.30	-599.7	21,885	-2.74%	大賣/鉅額交易
2022/02/09	43	50.28	309	51.10	51.70	-266	21,029	-1.26%	大賣/鉅額交易
2022/02/08	12	47.65	120.1	48.58	49.00	-108.1	20,381	-0.53%	大賣/鉅額交易
2022/02/07	41	45.53	12	45.40	45.95	29	20,196	0.14%
2022/01/26	4	46.51	11	46.81	46.75	-7	19,972	-0.04%
2022/01/25	14	47.02	21.2	47.37	46.00	-7.2	19,995	-0.04%
2022/01/24	21	45.17	23	45.86	46.50	-2	19,805	-0.01%
2022/01/21	17	46.62	13	47.25	45.90	4	19,690	0.02%
2022/01/20	27	47.81	41	47.90	48.35	-14	19,524	-0.07%
2022/01/19	15	47.42	43.5	47.58	47.70	-28.5	19,284	-0.15%
2022/01/18	24	46.22	16	46.43	46.30	8	19,057	0.04%
2022/01/17	11	46.47	20	45.19	46.50	-9	18,993	-0.05%
2022/01/14	15	42.90	8	43.55	43.95	7	18,895	0.04%
2022/01/13	6	44.20	4	45.18	44.90	2	18,806	0.01%
2022/01/12	26	45.42	26	45.39	44.60	0	18,794	0.00%
2022/01/11	63	43.79	7	44.59	43.50	56	18,490	0.30%
2022/01/10	2	44.70	6	45.28	45.80	-4	18,260	-0.02%
2022/01/07	86	44.87	10	46.04	44.40	76	18,263	0.42%
2022/01/06	277	46.34	54	46.52	45.90	223	17,962	1.24%	大買/鉅額交易
2022/01/05	50	47.90	4.2	48.07	48.00	45.9	17,676	0.26%
2022/01/04	27	48.99	31	48.66	48.75	-4	17,477	-0.02%
2022/01/03	57.1	47.13	7	47.33	47.10	50.1	17,049	0.29%
2021/12/30	51.2	47.68	17	47.53	47.60	34.2	16,887	0.20%
2021/12/29	65	49.21	22	49.57	48.95	43	16,594	0.26%
2021/12/28	20	48.38	24	48.92	48.20	-4	16,196	-0.02%
2021/12/27	73	50.58	71	50.33	49.00	2	15,850	0.01%
2021/12/24	104.5	50.74	82.1	51.08	50.80	22.5	15,156	0.15%	大買/
2021/12/23	50	48.97	31.5	49.18	50.00	18.5	13,928	0.13%
2021/12/22	15	46.69	11	47.01	47.15	4	13,120	0.03%
2021/12/21	20	46.82	19.2	46.87	46.95	0.9	12,893	0.01%
2021/12/20	31	46.98	28	47.42	46.30	3	12,534	0.02%
2021/12/17	39	49.34	27	49.39	48.40	12	12,090	0.10%
2021/12/16	123.1	49.05	312	49.01	49.30	-189	11,316	-1.67%	大買/大賣/鉅額交易
2021/12/15	44	45.85	203	46.95	47.45	-159	10,151	-1.57%	大賣/鉅額交易
2021/12/14	164	44.99	277.2	46.76	45.00	-113.2	9,617	-1.18%	大買/大賣/鉅額交易
2021/12/13	89	44.81	46	45.29	45.95	43	8,843	0.49%
2021/12/10	60	43.32	58.3	43.58	44.25	1.7	8,117	0.02%
2021/12/09	50	41.35	12	41.22	41.25	38	7,348	0.52%
2021/12/08	44	41.06	266	41.69	40.95	-222	6,968	-3.19%	大賣/鉅額交易
2021/12/07	6	38.17	3	38.57	38.10	3	6,278	0.05%
2021/12/06	1	38.85	5	38.95	38.70	-4	6,262	-0.06%
2021/12/03	0	0.00	1	39.20	38.75	-1	6,272	-0.02%
2021/12/02	7.1	38.78	0	0.00	38.65	7.1	6,312	0.11%
2021/12/01	4	39.56	18	40.33	40.10	-14	6,393	-0.22%
2021/11/30	6	39.07	7	39.78	39.60	-1	6,357	-0.02%
2021/11/29	3.1	37.47	10	38.55	38.75	-6.9	6,475	-0.11%
2021/11/26	6	38.70	1	39.00	38.60	5	6,519	0.08%
2021/11/24	1	38.75	0	0.00	39.10	1	6,303	0.02%
2021/11/23	7	39.07	1	39.00	38.75	6	6,273	0.10%
2021/11/22	3	39.87	2	40.00	39.75	1	6,232	0.02%
2021/11/19	13	40.07	29	39.85	39.55	-16	6,215	-0.26%
2021/11/18	17	40.14	25	39.94	39.85	-8	6,032	-0.13%
2021/11/17	53	41.15	16.1	40.69	40.40	36.9	5,951	0.62%
2021/11/16	21.2	39.62	4	39.39	39.10	17.2	5,658	0.30%
2021/11/15	15	40.78	13	40.75	40.20	2	5,529	0.04%
2021/11/12	21	40.26	38	40.44	40.70	-17	5,291	-0.32%
2021/11/11	50	39.31	29	39.38	39.35	21	4,848	0.43%
2021/11/10	16	39.12	14	39.31	40.00	2	4,649	0.04%
2021/11/09	0	0.00	6	37.56	39.00	-6	4,352	-0.14%
2021/11/08	7	37.40	2	37.65	37.35	5	4,274	0.12%
2021/11/05	6	38.23	0	0.00	37.80	6	4,274	0.14%
2021/11/04	3	39.03	26.2	39.18	39.45	-23.2	4,121	-0.56%
2021/11/03	0	0.00	2	37.98	37.60	-2	3,964	-0.05%
2021/11/02	11	38.30	26	38.41	37.25	-15	3,931	-0.38%
2021/11/01	3	38.08	3	38.15	38.55	0	3,809	0.00%
2021/10/29	3	37.33	2	37.10	37.60	1	3,745	0.03%
2021/10/28	5	37.05	1	37.40	37.40	4	3,780	0.11%
2021/10/27	1	36.80	4	36.84	37.10	-3	4,085	-0.07%
2021/10/26	2	36.25	6	37.16	36.90	-4	4,264	-0.09%
2021/10/25	1.1	35.59	4	36.20	36.20	-2.9	4,228	-0.07%
2021/10/22	0	0.00	1	35.10	35.50	-1	4,427	-0.02%
2021/10/21	1	34.70	16	34.40	34.45	-15	4,766	-0.31%
2021/10/20	3	33.70	10	34.45	33.65	-7	5,313	-0.13%
2021/10/18	3	33.20	0	0.00	32.60	3	5,800	0.05%
2021/10/15	3	33.80	13	33.38	33.75	-10	5,813	-0.17%
2021/10/13	0	0.00	1	32.00	31.65	-1	5,863	-0.02%
2021/10/12	1	31.80	10	32.05	31.75	-9	5,940	-0.15%
2021/10/08	0	0.00	10.1	32.75	32.70	-10.1	5,965	-0.17%
2021/10/06	19	31.57	1	31.30	31.15	18	6,158	0.29%
2021/10/05	1.1	31.50	0	0.00	32.30	1.1	6,228	0.02%
2021/10/04	14	32.24	0	0.00	31.55	14	6,289	0.22%
2021/10/01	10	33.43	0	0.00	32.80	10	6,296	0.16%
2021/09/30	6	34.72	0	0.00	34.80	6	6,296	0.10%
2021/09/29	3	34.90	0	0.00	34.75	3	6,351	0.05%
2021/09/28	1	36.40	6	36.40	36.15	-5	6,410	-0.08%
2021/09/27	2	36.88	2	36.90	36.70	0	6,433	0.00%
2021/09/24	0	0.00	4	36.33	36.20	-4	6,467	-0.06%
2021/09/23	1	36.05	0	0.00	36.10	1	6,502	0.02%
2021/09/22	6	36.43	1	36.45	35.85	5	6,590	0.08%
2021/09/17	11	37.69	9	37.59	37.55	2	6,746	0.03%
2021/09/16	17	37.15	5	37.34	37.50	12	7,175	0.17%
2021/09/15	6	35.55	16	37.08	37.70	-10	7,059	-0.14%
2021/09/10	5	34.97	0	0.00	35.00	5	7,271	0.07%
2021/09/09	5	33.95	5	34.75	34.70	0	7,458	0.00%
2021/09/08	11	34.40	1	34.05	33.95	10	7,459	0.13%
2021/09/07	12	34.81	0	0.00	35.35	12	7,461	0.16%
2021/09/06	2	36.43	6	35.89	35.70	-4	7,434	-0.05%
2021/09/03	5	35.43	34	36.27	35.15	-29	7,347	-0.39%
2021/09/02	5	37.51	0	0.00	36.35	5	7,304	0.07%
2021/09/01	5	35.70	1	36.30	36.80	4	7,179	0.06%
2021/08/30	1	35.00	0	0.00	34.90	1	7,118	0.01%
2021/08/27	0	0.00	3	34.85	34.80	-3	7,142	-0.04%
2021/08/26	0	0.00	5	35.10	34.95	-5	7,174	-0.07%
2021/08/25	0	0.00	1	34.60	34.95	-1	7,219	-0.01%
2021/08/24	3	34.52	1	33.95	33.75	2	7,226	0.03%
2021/08/23	2	34.00	1	34.30	34.35	1	7,322	0.01%
2021/08/20	1	32.75	1	33.20	32.85	0	7,506	0.00%
2021/08/19	4	32.58	1	33.60	32.40	3	7,632	0.04%
2021/08/18	0	0.00	4	32.63	33.90	-4	7,893	-0.05%
2021/08/17	14	32.82	1	32.80	32.35	13	7,951	0.16%
2021/08/16	1	33.20	2.1	33.63	33.80	-1.1	7,989	-0.01%
2021/08/13	5	35.59	1	36.40	34.80	4	8,172	0.05%
2021/08/12	3	36.32	1	36.75	36.30	2	8,400	0.02%
2021/08/11	6	36.17	17	36.30	35.95	-11	8,448	-0.13%
2021/08/10	20	36.48	5	36.21	36.10	15	8,481	0.18%
2021/08/09	12	37.29	0	0.00	37.05	12	8,527	0.14%
2021/08/06	6	38.39	7	38.47	38.30	-1	8,542	-0.01%
2021/08/05	21.1	38.35	0	0.00	38.40	21.1	8,599	0.25%
2021/08/04	9.3	38.77	5	38.70	38.75	4.3	8,687	0.05%
2021/08/03	21	39.10	1	38.65	38.95	20	8,789	0.23%
2021/08/02	6.1	39.77	2	39.30	39.45	4.1	8,756	0.05%
2021/07/30	8	40.46	12	41.58	40.25	-4	8,470	-0.05%
2021/07/29	3	40.13	5	40.55	40.00	-2	8,333	-0.02%
2021/07/28	35.5	39.80	15	40.56	39.65	20.5	8,326	0.25%
2021/07/27	16.1	41.60	37	41.49	42.45	-20.9	8,163	-0.26%
2021/07/26	125	41.14	54	41.15	40.80	71	7,933	0.89%	大買/
2021/07/23	43	39.94	72	40.98	41.95	-29	7,611	-0.38%
2021/07/22	5	38.49	9	38.57	38.15	-4	7,425	-0.05%
2021/07/21	24	37.59	1	36.85	37.05	23	7,388	0.31%
2021/07/20	6	38.07	10	37.89	37.85	-4	7,436	-0.05%
2021/07/19	6	38.93	4	38.83	39.10	2	7,483	0.03%
2021/07/16	13	38.23	7	38.72	38.60	6	7,511	0.08%
2021/07/15	6	38.14	1	38.50	38.05	5	7,520	0.07%
2021/07/14	1	37.45	1	38.15	37.90	0	7,627	0.00%
2021/07/13	6	38.20	16	38.57	37.55	-10	7,756	-0.13%
2021/07/12	9	38.14	26	38.12	38.40	-17	7,716	-0.22%
2021/07/09	4	37.74	8	37.77	37.60	-4	7,784	-0.05%
2021/07/08	4	37.43	13	37.58	37.35	-9	8,125	-0.11%
2021/07/07	5	36.93	2	37.13	36.85	3	8,597	0.03%
2021/07/06	4	38.03	2	38.00	37.10	2	9,457	0.02%
2021/07/05	12	37.84	7.5	38.13	38.10	4.5	9,867	0.05%
2021/07/02	11	36.36	0	0.00	36.80	11	10,941	0.10%
2021/07/01	4	36.30	2	36.45	36.10	2	11,802	0.02%
2021/06/30	0	0.00	1	37.35	37.05	-1	12,043	-0.01%
2021/06/29	2	37.68	14	37.66	37.25	-12	12,334	-0.10%
2021/06/28	21.5	38.63	7	38.59	38.30	14.5	13,105	0.11%
2021/06/25	67.5	38.28	62	39.10	39.60	5.5	13,292	0.04%
2021/06/24	1	37.15	8	36.50	37.00	-7	13,701	-0.05%
2021/06/23	4	35.96	103	35.09	36.15	-99	13,580	-0.73%	大賣/
2021/06/22	100	35.59	7	35.39	34.75	93	13,593	0.68%
2021/06/21	23	36.95	8	36.79	36.10	15	13,629	0.11%
2021/06/18	2	37.68	10	37.14	37.80	-8	13,500	-0.06%
2021/06/17	0	0.00	2	34.65	35.65	-2	13,350	-0.01%
2021/06/16	1	35.00	0	0.00	34.90	1	13,380	0.01%
2021/06/15	0	0.00	3	35.70	35.70	-3	13,499	-0.02%
2021/06/11	1	35.00	2	36.05	35.00	-1	13,516	-0.01%
2021/06/10	0	0.00	16	35.53	35.55	-16	13,642	-0.12%
2021/06/09	11	35.96	3	36.22	35.50	8	13,661	0.06%
2021/06/08	33	35.48	30	35.45	35.40	3	13,669	0.02%
2021/06/07	0	0.00	1	34.30	35.10	-1	13,864	-0.01%
2021/06/04	12	35.40	4	35.66	35.35	8	13,851	0.06%
2021/06/03	0	0.00	2	35.73	35.60	-2	13,866	-0.01%
2021/06/02	4	35.13	16	35.60	35.45	-12	13,866	-0.09%
2021/06/01	0	0.00	10	35.90	35.90	-10	13,847	-0.07%
2021/05/31	3	35.67	5	35.83	35.60	-2	13,857	-0.01%
2021/05/28	8	35.91	2	36.25	36.15	6	13,806	0.04%
2021/05/27	31	34.19	35	35.40	34.90	-4	13,667	-0.03%
2021/05/26	35	34.68	28	34.57	34.75	7	13,577	0.05%
2021/05/25	9	33.84	0	0.00	33.45	9	13,388	0.07%
2021/05/24	4	32.38	2	32.30	32.70	2	13,440	0.01%
2021/05/21	13	32.58	23	32.34	32.50	-10	13,590	-0.07%
2021/05/20	63.1	32.37	36	31.98	31.30	27.1	14,104	0.19%
2021/05/19	1	30.50	1	30.90	31.70	0	13,991	0.00%
2021/05/18	0	0.00	1	30.70	30.70	-1	14,053	-0.01%
2021/05/17	2	27.60	23	28.16	27.95	-21	14,071	-0.15%
2021/05/14	57	30.44	36	31.95	30.40	21	14,074	0.15%
2021/05/13	3	29.25	7	28.81	30.50	-4	14,115	-0.03%
2021/05/12	104.2	31.04	72	30.34	30.35	32.2	14,233	0.23%	大買/
2021/05/11	58	33.46	3	34.10	33.40	55	14,219	0.39%
2021/05/07	6	38.26	13	37.68	38.40	-7	15,048	-0.05%
2021/05/06	6	36.18	3	36.12	36.10	3	16,458	0.02%
2021/05/05	0	0.00	2	38.15	37.05	-2	17,275	-0.01%
2021/05/04	7	36.31	16	37.35	36.20	-9	17,441	-0.05%
2021/05/03	56.1	39.35	22	39.95	38.40	34.1	17,497	0.19%
2021/04/29	23	43.26	0	0.00	42.35	23	17,343	0.13%
2021/04/28	14	43.31	15	42.83	43.55	-1	17,050	-0.01%
2021/04/27	4	41.51	3	41.33	41.10	1	16,839	0.01%
2021/04/26	67	41.69	1	42.50	41.50	66	16,783	0.39%
2021/04/23	13	41.50	1	41.20	41.55	12	16,738	0.07%
2021/04/22	211.1	41.66	2	40.63	40.40	209.1	16,735	1.25%	大買/鉅額交易
2021/04/21	17	42.51	1	42.50	42.50	16	16,630	0.10%
2021/04/20	16	42.94	7	43.21	43.10	9	16,625	0.05%
2021/04/19	69	42.68	14	42.89	42.45	55	17,382	0.32%
2021/04/16	45	43.09	7	43.30	43.25	38	17,664	0.22%
2021/04/15	27	43.45	12	43.01	42.90	15	17,593	0.09%
2021/04/14	59	43.24	43	43.69	43.00	16	17,457	0.09%
2021/04/13	125	45.76	45.1	45.96	44.65	80	17,139	0.47%	大買/
2021/04/12	59	46.77	86.1	47.60	46.80	-27.1	16,746	-0.16%
2021/04/09	26	43.99	56	44.16	44.15	-30	15,904	-0.19%
2021/04/08	140	45.51	62	45.73	44.20	78	15,471	0.50%	大買/
2021/04/07	37	42.51	87.1	42.62	43.80	-50.1	14,349	-0.35%
2021/04/06	23	39.16	13	39.32	39.85	10	13,508	0.07%
2021/04/01	6	39.22	2	39.28	38.90	4	13,292	0.03%
2021/03/31	53	39.43	36	39.01	39.20	17	13,098	0.13%
2021/03/30	23	37.58	12	37.67	37.65	11	12,370	0.09%
2021/03/29	28	38.16	222	38.59	37.75	-194	12,029	-1.61%	大賣/鉅額交易
2021/03/26	1	35.90	0	0.00	36.05	1	11,143	0.01%
2021/03/25	4	36.09	0	0.00	35.95	4	11,190	0.04%
2021/03/24	4	36.56	15	36.21	36.60	-11	11,189	-0.10%
2021/03/23	4	36.01	18	36.60	35.95	-14	11,121	-0.13%
2021/03/22	17	35.37	7	35.61	35.40	10	11,107	0.09%
2021/03/19	9	35.84	2	36.03	35.70	7	11,227	0.06%
2021/03/18	18	36.74	55	36.73	36.30	-37	11,279	-0.33%
2021/03/17	12	36.08	5	35.85	35.90	7	11,293	0.06%
2021/03/16	20	36.84	23	36.93	36.05	-3	11,535	-0.03%
2021/03/15	4	35.80	6	36.12	35.90	-2	11,746	-0.02%
2021/03/12	6	35.75	0	0.00	35.75	6	12,316	0.05%
2021/03/11	11	36.16	50	36.53	36.00	-39	12,967	-0.30%
2021/03/10	2.1	34.60	5	34.60	34.50	-2.9	13,130	-0.02%
2021/03/09	6	33.90	0	0.00	34.10	6	13,136	0.05%
2021/03/08	10	34.48	6	34.57	34.55	4	13,125	0.03%
2021/03/05	1.5	35.03	4	35.19	34.75	-2.5	13,101	-0.02%
2021/03/04	0	0.00	1	36.15	35.05	-1	13,108	-0.01%
2021/03/03	6	34.74	7	34.87	35.65	-1	13,074	-0.01%
2021/03/02	20	35.16	5	35.28	34.65	15	13,034	0.12%
2021/02/26	27	35.04	2	35.48	35.55	25	13,041	0.19%
2021/02/25	11	35.57	3	35.50	35.40	8	12,988	0.06%
2021/02/24	11	35.66	3	36.30	35.80	8	12,903	0.06%
2021/02/23	26	36.76	7	37.04	36.65	19	12,757	0.15%
2021/02/22	61	37.65	90	37.76	38.55	-29	12,540	-0.23%
2021/02/19	3	35.58	16.3	35.40	36.15	-13.3	11,822	-0.11%
2021/02/18	5	34.83	3	34.88	34.95	2	11,665	0.02%
2021/02/17	4	33.51	1	33.90	33.90	3	11,546	0.03%
2021/02/05	42	33.56	5	34.12	33.60	37	11,443	0.32%
2021/02/04	31	34.68	3	35.13	34.30	28	11,367	0.25%
2021/02/03	21	35.86	24	35.71	35.30	-3	11,261	-0.03%
2021/02/02	10	34.26	5	35.05	34.65	5	11,042	0.05%
2021/02/01	27	35.72	30	35.75	34.75	-3	10,865	-0.03%
2021/01/29	65	36.69	44	37.83	35.35	21	10,547	0.20%
2021/01/28	77	37.65	203	38.42	37.95	-126	9,839	-1.28%	大賣/鉅額交易
2021/01/27	32	35.24	89	35.09	35.95	-57	8,352	-0.68%
2021/01/26	9	33.67	14	33.66	32.70	-5	7,444	-0.07%
2021/01/25	7	33.68	1	32.60	33.70	6	7,183	0.08%
2021/01/22	4	32.56	3	32.38	32.55	1	6,971	0.01%
2021/01/21	1	31.80	6	31.68	31.45	-5	6,933	-0.07%
2021/01/20	136	31.68	6	31.55	31.20	130	6,893	1.89%	大買/鉅額交易
2021/01/19	0	0.00	1	33.10	32.65	-1	6,809	-0.01%
2021/01/18	18	32.71	4	32.73	32.80	14	6,793	0.21%
2021/01/15	35	33.07	2	33.33	32.80	33	6,744	0.49%
2021/01/14	52	34.49	5	34.29	34.20	47	6,635	0.71%
2021/01/13	18	34.74	5	34.98	34.50	13	6,569	0.20%
2021/01/12	88.5	36.99	50	36.76	34.50	38.5	6,470	0.59%
2021/01/11	38	35.38	146.1	36.00	36.40	-108.1	5,694	-1.90%	大賣/鉅額交易
2021/01/08	3	32.77	4	32.80	33.10	-1	5,236	-0.02%
2021/01/06	39	32.72	5	32.86	32.30	34	5,173	0.66%
2021/01/05	15	34.48	8	34.57	34.00	7	5,080	0.14%
2021/01/04	0	0.00	10	33.40	33.30	-10	4,976	-0.20%
2020/12/30	0	0.00	2	34.10	33.95	-2	4,877	-0.04%
2020/12/29	1	33.50	1	34.45	33.50	0	4,841	0.00%
2020/12/28	18	34.16	13	34.08	33.80	5	4,776	0.10%
2020/12/25	15	34.34	1	34.60	34.70	14	4,683	0.30%
2020/12/24	4	34.10	1	33.75	33.75	3	4,533	0.07%
2020/12/22	35	32.23	3	32.18	31.70	32	4,354	0.73%
2020/12/21	0	0.00	1	32.75	33.10	-1	4,288	-0.02%
2020/12/18	1	33.60	10	33.20	33.20	-9	4,218	-0.21%
2020/12/17	3	33.63	1	33.55	33.85	2	4,162	0.05%
2020/12/16	9	34.19	8	34.16	34.25	1	4,121	0.02%
2020/12/15	11	33.90	18	34.13	33.55	-7	4,030	-0.17%
2020/12/14	1	34.00	1	33.85	33.60	0	3,867	0.00%
2020/12/11	11	34.97	15	35.07	34.30	-4	3,777	-0.11%
2020/12/10	38	35.47	6	35.51	35.50	32	3,620	0.88%
2020/12/09	36	36.20	48.1	36.18	36.10	-12.1	3,342	-0.36%
2020/12/08	42	34.64	46	34.88	35.45	-4	2,996	-0.13%
2020/12/07	40	33.19	27	33.49	33.35	13	2,417	0.54%
2020/12/04	31	29.36	26.2	29.54	30.85	4.8	1,709	0.28%
2020/12/03	2	28.10	0	0.00	28.05	2	1,334	0.15%
2020/12/02	6	27.70	0	0.00	27.70	6	1,309	0.46%
2020/12/01	0	0.00	1	27.60	27.70	-1	1,279	-0.08%
2020/11/30	64	27.78	2	27.70	27.70	62	1,278	4.85%
2020/11/27	0	0.00	3	27.40	27.35	-3	1,236	-0.24%
2020/11/26	0	26.80	0	0.00	26.90	0	1,209	0.00%
2020/11/25	5	27.65	0	0.00	27.10	5	1,191	0.42%
2020/11/24	0	0.00	1	27.30	26.95	-1	1,122	-0.09%
2020/11/20	0	0.00	0	26.75	26.75	0	1,105	0.00%
2020/11/19	0	0.00	0	26.55	26.55	0	1,111	0.00%
2020/11/18	0	0.00	1	26.80	26.90	-1	1,105	-0.09%
2020/11/10	2	25.73	0	0.00	25.85	2	1,114	0.18%
2020/11/04	1	25.70	0	0.00	26.10	1	1,208	0.08%
2020/11/02	0	0.00	1	25.35	25.55	-1	1,269	-0.08%
2020/10/27	0	0.00	1	26.90	27.00	-1	1,408	-0.07%
2020/10/26	0	27.00	0	0.00	27.15	0	1,588	0.00%
2020/10/23	0	0.00	4	27.55	27.75	-4	1,600	-0.25%
2020/10/19	0	0.00	6	27.73	27.20	-6	1,614	-0.37%
2020/10/16	11	26.75	5	26.80	26.80	6	1,518	0.40%
2020/10/15	0	0.00	2	26.90	26.70	-2	1,526	-0.13%
2020/10/14	2	26.88	0	0.00	26.70	2	1,542	0.13%
2020/10/07	0	0.00	2	26.30	26.25	-2	1,636	-0.12%
2020/09/25	0	0.00	10	24.80	24.90	-10	2,337	-0.43%
2020/09/24	3	25.17	1	25.65	25.15	2	2,351	0.09%
2020/09/23	6	26.25	0	0.00	26.15	6	2,342	0.26%
2020/09/21	0	0.00	3	27.25	27.25	-3	2,323	-0.13%
2020/09/18	0	0.00	11	26.51	26.80	-11	2,315	-0.48%
2020/09/16	0	0.00	2	26.90	26.40	-2	2,360	-0.08%
2020/09/15	28	26.90	0	0.00	26.95	28	2,367	1.18%
2020/09/14	1	26.90	0	0.00	26.95	1	2,391	0.04%
2020/09/11	22	27.00	0	0.00	26.95	22	2,435	0.90%
2020/08/17	0	0.00	3	27.27	27.35	-3	3,110	-0.10%
2020/08/14	11	26.75	1	26.80	26.75	10	3,127	0.32%
2020/08/13	1	26.70	0	0.00	26.70	1	3,226	0.03%
2020/08/12	1	26.85	1	26.80	26.80	0	3,234	0.00%
2020/08/11	3	27.07	2	27.15	27.00	1	3,239	0.03%
2020/08/10	12	27.37	15	27.66	27.20	-3	3,213	-0.09%
2020/08/07	15	27.95	2	28.08	28.20	13	3,177	0.41%
2020/08/05	0	0.00	10	27.87	27.85	-10	3,221	-0.31%
2020/08/04	10	28.05	5	27.64	27.55	5	3,266	0.15%
2020/08/03	1	27.30	0	0.00	27.70	1	3,195	0.03%
2020/07/31	1	26.90	0	0.00	27.40	1	3,193	0.03%
2020/07/30	13	27.45	11	28.39	27.15	2	3,184	0.06%
2020/07/29	2	25.83	0	0.00	26.60	2	3,041	0.07%
2020/07/28	5	25.73	0	0.00	25.25	5	3,017	0.17%
2020/07/27	8	26.54	0	0.00	26.00	8	2,996	0.27%
2020/07/24	1	26.30	0	0.00	26.15	1	2,989	0.03%
2020/07/23	1	26.80	0	0.00	27.10	1	2,973	0.03%
2020/07/22	1	26.90	4	27.20	26.90	-3	2,966	-0.10%
2020/07/17	1	26.60	0	0.00	26.60	1	2,894	0.03%
2020/07/15	5	27.45	5	27.20	26.90	0	2,850	0.00%
2020/07/14	6	26.95	0	0.00	26.70	6	2,821	0.21%
2020/07/10	18	27.34	0.1	27.30	27.30	17.9	2,780	0.64%
2020/07/09	8	29.03	46	28.74	28.80	-38	2,671	-1.42%
2020/07/08	15	27.14	20	27.49	27.50	-5	2,496	-0.20%
2020/07/07	11	26.23	18	26.44	26.80	-7	2,352	-0.30%
2020/07/06	23	26.03	17	25.97	25.90	6	2,157	0.28%
2020/07/03	0	0.00	3	25.30	25.75	-3	2,138	-0.14%
2020/07/02	0.3	25.00	3	25.12	25.15	-2.7	2,102	-0.13%
2020/06/24	3	25.55	0	0.00	25.40	3	2,045	0.15%
2020/06/22	11	25.24	4	25.34	25.25	7	1,996	0.35%
2020/06/19	4	26.08	0	0.00	25.60	4	1,986	0.20%
2020/06/17	6	26.73	49	26.45	26.30	-43	1,900	-2.26%
2020/06/16	6	25.14	1	25.15	25.40	5	1,617	0.31%
2020/06/12	10	23.45	0	0.00	24.30	10	1,603	0.62%
2020/06/11	0	0.00	4	23.60	23.65	-4	1,600	-0.25%
2020/06/08	0	0.00	1	25.05	24.80	-1	1,657	-0.06%
2020/06/05	2	24.85	11	25.00	25.00	-9	1,634	-0.55%
2020/06/04	10	24.35	2	24.55	24.50	8	1,609	0.50%
2020/06/03	0	0.00	5	24.20	24.20	-5	1,599	-0.31%
2020/06/01	1	24.45	0	0.00	24.20	1	1,584	0.06%
2020/05/28	56	23.74	4	23.60	23.60	52	1,528	3.40%
2020/05/27	31	24.41	20	24.70	24.25	11	1,502	0.73%
2020/05/26	25	23.01	0	0.00	23.35	25	1,364	1.83%
2020/05/25	36	22.53	0	0.00	23.00	36	1,348	2.67%
2020/05/22	2	23.45	2	23.60	22.65	0	1,339	0.00%
2020/05/21	28	23.01	3	23.80	23.80	25	1,319	1.90%
2020/05/20	12	23.70	18	23.62	23.00	-6	1,287	-0.47%
2020/05/14	27	21.95	0	0.00	21.80	27	1,146	2.35%
2020/05/12	0	0.00	5	22.53	22.40	-5	1,103	-0.45%
2020/05/11	7	21.91	3	22.20	22.40	4	1,015	0.39%
2020/05/08	0	0.00	5	19.95	20.40	-5	931	-0.54%
2020/05/06	5	19.68	0	0.00	19.55	5	901	0.55%
2020/04/29	10	19.10	0	0.00	19.40	10	921	1.09%
2020/04/24	0	0.00	1	18.20	18.20	-1	961	-0.10%
2020/04/22	5	17.70	5	18.05	18.05	0	966	0.00%
2020/04/21	2	17.85	0	0.00	17.65	2	967	0.21%
2020/04/15	0	0.00	1	18.85	19.20	-1	955	-0.10%
2020/04/14	1	18.55	0	0.00	18.80	1	939	0.11%
2020/04/07	0	0.00	1	18.20	18.10	-1	926	-0.11%
2020/04/06	1	17.60	1	17.65	18.00	0	927	0.00%
2020/04/01	1	17.25	0	0.00	17.55	1	929	0.11%
2020/03/27	1	17.90	0	0.00	17.35	1	935	0.11%
2020/03/26	0	0.00	1	17.65	17.60	-1	937	-0.11%
2020/03/25	0	0.00	1	17.35	17.25	-1	933	-0.11%
2020/03/24	0.1	16.85	0	0.00	16.75	0.1	935	0.01%
2020/03/20	1	17.30	4	17.38	17.30	-3	1,023	-0.29%
2020/03/19	3	15.03	2	15.90	16.60	1	995	0.10%
2020/03/18	2.1	16.79	0	0.00	16.30	2.1	936	0.22%
2020/03/13	0	0.00	3	16.30	18.00	-3	925	-0.32%
2020/03/10	0	0.00	15	19.70	19.90	-15	849	-1.77%
2020/03/09	3	19.95	5	20.15	19.80	-2	833	-0.24%
2020/02/27	1	20.70	0	0.00	20.30	1	808	0.12%
2020/02/19	1	21.35	2	21.40	21.40	-1	808	-0.12%
2020/02/17	0	0.00	1	21.25	21.30	-1	821	-0.12%
2020/02/11	0	0.00	1	21.10	21.00	-1	834	-0.12%
2020/02/10	2	20.88	0	0.00	20.90	2	838	0.24%
2020/02/04	1	21.25	1	21.60	21.60	0	848	0.00%
2020/01/31	2	20.55	0	0.00	20.55	2	782	0.26%
2020/01/30	0	0.00	1	20.70	20.55	-1	773	-0.13%
2020/01/17	2	23.00	0	0.00	22.95	2	736	0.27%
2020/01/15	5	23.05	5	23.00	23.00	0	738	0.00%
2020/01/14	0	0.00	5	23.15	23.05	-5	732	-0.68%
2020/01/13	1	22.95	5	22.95	22.95	-4	723	-0.55%
2020/01/10	0	0.00	3	22.90	22.95	-3	723	-0.41%
2020/01/09	0	0.00	1	23.00	22.95	-1	724	-0.14%
2020/01/07	0	0.00	5	23.25	23.20	-5	718	-0.70%
2020/01/03	6	24.15	15	24.00	23.85	-9	719	-1.25%
2019/12/30	20	24.20	0	0.00	24.05	20	713	2.80%
2019/12/27	6	24.23	3	24.35	24.20	3	709	0.42%
2019/12/25	6	24.16	0	0.00	24.10	6	698	0.86%
2019/12/24	0	0.00	5	24.20	24.10	-5	702	-0.71%
2019/12/23	3	24.47	0	0.00	24.30	3	704	0.43%
2019/12/18	4	24.55	0	0.00	24.70	4	738	0.54%
2019/12/13	0	0.00	8	23.56	23.40	-8	726	-1.10%
2019/12/12	1	23.60	0	0.00	23.60	1	725	0.14%
2019/12/11	0	0.00	6	23.20	23.20	-6	690	-0.87%
2019/11/29	0	0.00	10	23.20	23.05	-10	730	-1.37%
2019/11/28	0	0.00	2	23.55	23.15	-2	733	-0.27%
2019/11/15	1	22.85	0	0.00	22.85	1	792	0.13%
2019/11/11	1	23.45	0	0.00	23.40	1	778	0.13%
2019/11/07	1	24.00	0	0.00	24.00	1	778	0.13%
2019/11/04	0	0.00	10	23.45	23.40	-10	776	-1.29%
2019/10/23	0	0.00	1	24.30	24.15	-1	912	-0.11%
2019/10/17	3	24.00	0	0.00	23.85	3	947	0.32%
2019/10/09	1	23.75	5	23.70	23.75	-4	1,029	-0.39%
2019/10/02	0	0.00	1	24.75	24.85	-1	1,212	-0.08%
2019/09/26	0	0.00	3	25.10	24.90	-3	1,223	-0.25%
2019/09/24	0	0.00	10	25.60	25.50	-10	1,240	-0.81%
2019/09/23	10	25.80	1	25.75	25.65	9	1,236	0.73%
2019/09/19	2	24.90	10	25.10	25.15	-8	1,153	-0.69%
2019/09/17	1	24.50	2	24.40	24.50	-1	1,120	-0.09%
2019/09/16	1	24.85	0	0.00	24.90	1	1,124	0.09%
2019/09/12	1	24.85	0	0.00	24.85	1	1,125	0.09%
2019/08/30	5	25.30	2	25.00	25.00	3	1,189	0.25%
2019/08/29	0	0.00	2	24.55	24.65	-2	1,154	-0.17%
2019/08/28	10	24.25	0	0.00	24.20	10	1,147	0.87%
2019/08/26	1	23.60	0	0.00	23.65	1	1,192	0.08%
2019/08/22	0	0.00	1	24.40	24.20	-1	1,201	-0.08%
2019/08/21	1	24.10	0	0.00	24.15	1	1,196	0.08%
2019/08/14	0	0.00	10	23.40	23.30	-10	1,242	-0.80%
2019/08/08	2	23.30	1	23.25	23.30	1	1,270	0.08%
2019/08/05	1	23.45	0	0.00	23.40	1	1,304	0.08%
2019/08/02	1	24.50	0	0.00	24.00	1	1,325	0.08%
2019/07/31	3	25.00	0	0.00	25.15	3	1,358	0.22%
2019/07/30	1	25.45	0	0.00	25.30	1	1,360	0.07%
2019/07/29	0	0.00	1	25.35	25.15	-1	1,349	-0.07%
2019/07/25	5	25.33	0	0.00	25.30	5	1,373	0.36%
2019/07/17	1	24.85	0	0.00	24.90	1	1,449	0.07%
2019/07/12	2	24.95	0	0.00	24.85	2	1,514	0.13%
2019/07/11	0	0.00	26	24.80	24.70	-26	1,636	-1.59%
2019/07/10	4	25.26	9	25.52	25.25	-5	1,603	-0.31%
2019/07/08	1	26.70	0	0.00	26.55	1	1,568	0.06%
2019/07/04	2	26.20	0	0.00	26.25	2	1,679	0.12%
2019/07/01	17	26.48	0	0.00	26.45	17	2,009	0.85%
2019/06/25	1	26.25	8	25.86	25.65	-7	2,125	-0.33%
2019/06/21	1	25.80	2	25.93	25.95	-1	2,156	-0.05%
2019/06/20	0	0.00	10	26.10	26.10	-10	2,191	-0.46%
2019/06/19	0	0.00	6	25.95	26.00	-6	2,314	-0.26%
2019/06/18	1	25.50	1	25.65	25.75	0	2,441	0.00%
2019/06/17	0	0.00	10	25.40	25.80	-10	2,538	-0.39%
2019/06/14	1	25.60	94	25.18	25.15	-93	2,704	-3.44%
2019/06/12	6	25.75	5	25.60	25.70	1	2,820	0.04%
2019/06/11	4	25.23	0	0.00	25.60	4	2,948	0.14%
2019/06/10	4	25.30	2	25.40	25.25	2	2,941	0.07%
2019/06/06	0	0.00	0.7	24.80	24.95	-0.7	2,953	-0.02%
2019/06/05	12	25.30	9	25.15	24.95	3	2,954	0.10%
2019/06/04	0	0.00	1	24.80	24.70	-1	2,957	-0.03%
2019/06/03	2	24.73	0	0.00	24.60	2	2,982	0.07%
2019/05/31	10	25.20	0	0.00	25.15	10	2,980	0.34%
2019/05/30	43	25.06	1	25.05	24.90	42	3,020	1.39%
2019/05/28	1	24.70	0	0.00	24.85	1	3,070	0.03%
2019/05/27	3	24.53	0	0.00	24.60	3	3,102	0.10%
2019/05/21	0	0.00	1	24.00	24.30	-1	3,476	-0.03%
2019/05/13	0	0.00	2	23.85	24.05	-2	3,837	-0.05%
2019/05/10	0	0.00	2	25.20	25.00	-2	3,879	-0.05%
2019/05/09	6	25.45	3	25.90	25.35	3	3,865	0.08%
2019/05/08	6	26.30	5	26.25	26.30	1	3,835	0.03%
2019/05/07	14	26.71	0	0.00	26.75	14	3,847	0.36%
2019/05/03	1	27.65	1	27.70	27.75	0	3,857	0.00%
2019/04/30	0	0.00	0	26.80	26.80	0	3,877	0.00%
2019/04/29	4	26.80	0	0.00	26.75	4	3,898	0.10%
2019/04/24	1	28.40	5	28.40	28.30	-4	3,914	-0.10%
2019/04/22	11	28.00	2	28.00	28.10	9	3,878	0.23%
2019/04/18	21	28.13	0	0.00	27.65	21	3,995	0.53%
2019/04/17	2	29.00	3	28.30	28.25	-1	4,037	-0.02%
2019/04/16	10	27.75	0	0.00	27.80	10	4,005	0.25%
2019/04/12	15	27.68	0	0.00	27.50	15	4,099	0.37%
2019/04/11	10	28.10	2	27.80	27.85	8	4,074	0.20%
2019/04/09	30	29.56	15	29.77	28.90	15	3,968	0.38%
2019/04/08	0	0.00	22	28.35	28.35	-22	3,715	-0.59%
2019/04/03	0	0.00	3	27.80	27.95	-3	3,667	-0.08%
2019/04/02	0	0.00	39	27.88	27.90	-39	3,661	-1.07%
2019/04/01	0	0.00	16	28.14	27.80	-16	3,650	-0.44%
2019/03/28	20	27.90	0	0.00	27.90	20	3,627	0.55%
2019/03/25	0	0.00	8	27.57	27.40	-8	3,670	-0.22%
2019/03/22	5	28.82	28	28.71	28.40	-23	3,676	-0.63%
2019/03/21	4	28.90	37	28.71	28.85	-33	3,572	-0.92%
2019/03/20	5	28.65	22	28.43	28.30	-17	3,471	-0.49%
2019/03/19	31	28.93	9	28.86	28.25	22	3,457	0.64%
2019/03/18	1	28.00	2	28.25	28.10	-1	3,387	-0.03%
2019/03/15	1	27.75	1	27.60	27.40	0	3,381	0.00%
2019/03/14	4	28.06	5	27.86	27.80	-1	3,480	-0.03%
2019/03/13	10	27.00	0	0.00	26.90	10	3,482	0.29%
2019/03/11	1	26.65	0	0.00	26.55	1	3,649	0.03%
2019/03/08	0	0.00	1	26.70	26.70	-1	3,831	-0.03%
2019/03/07	0	0.00	2	27.55	26.95	-2	3,885	-0.05%
2019/03/06	0	0.00	12	27.60	27.65	-12	3,936	-0.30%
2019/03/05	1	27.85	1	27.80	27.85	0	3,999	0.00%
2019/03/04	5	27.20	0	0.00	27.25	5	4,187	0.12%
2019/02/27	5	27.25	1	27.40	27.20	4	4,200	0.10%
2019/02/26	6	27.53	1	27.65	27.50	5	4,250	0.12%
2019/02/25	7	28.05	5	28.06	27.95	2	4,521	0.04%
2019/02/22	0	0.00	8	27.85	27.95	-8	4,524	-0.18%
2019/02/21	32	28.48	11	28.32	28.00	21	4,527	0.46%
2019/02/19	10	28.12	6	28.21	27.60	4	4,507	0.09%
2019/02/18	0	0.00	5	27.55	27.90	-5	4,475	-0.11%
2019/02/15	1	26.90	2	26.95	26.80	-1	4,489	-0.02%
2019/02/13	9	27.39	0	0.00	27.45	9	4,505	0.20%
2019/02/12	23	27.84	3	27.87	27.60	20	4,515	0.44%
2019/02/11	2	27.30	3	27.25	27.30	-1	4,541	-0.02%
2019/01/30	5	26.40	0	0.00	26.10	5	4,660	0.11%
2019/01/29	5	26.35	0	0.00	26.30	5	4,885	0.10%
2019/01/28	5	26.40	0	0.00	26.55	5	5,048	0.10%
2019/01/25	5	26.45	0	0.00	26.30	5	5,320	0.09%
2019/01/22	0	0.00	25	26.20	26.85	-25	5,552	-0.45%
2019/01/21	10	26.70	5	26.60	26.35	5	5,834	0.09%
2019/01/18	0	0.00	5	26.40	26.55	-5	5,995	-0.08%
2019/01/17	7	26.11	2	26.20	26.05	5	6,133	0.08%
2019/01/16	10	26.20	10	26.25	26.25	0	6,338	0.00%
2019/01/15	5	26.05	2	26.05	26.00	3	6,576	0.05%
2019/01/14	6	25.97	0	0.00	25.70	6	6,601	0.09%
2019/01/11	4	26.75	2	26.20	26.15	2	6,606	0.03%
2019/01/10	18	27.26	31	27.38	27.10	-13	6,564	-0.20%
2019/01/09	24	26.92	10	26.82	26.95	14	6,476	0.22%
2019/01/08	3	26.35	15	26.75	26.45	-12	6,428	-0.19%
2019/01/07	16	25.80	12	25.99	26.05	4	6,372	0.06%
2018/12/27	0	0.00	10	24.90	24.75	-10	6,569	-0.15%
2018/12/25	0	0.00	5	24.65	24.75	-5	6,622	-0.08%
2018/12/24	0	0.00	5	25.25	25.25	-5	6,667	-0.07%
2018/12/21	3	24.87	5	25.05	25.15	-2	6,689	-0.03%
2018/12/20	41	25.50	31	24.97	24.95	10	6,682	0.15%
2018/12/19	5	25.55	1	25.75	25.50	4	6,663	0.06%
2018/12/18	6	26.18	0	0.00	26.00	6	6,619	0.09%
2018/12/14	1	26.90	0	0.00	26.85	1	6,593	0.02%
2018/12/10	5	26.40	2	26.50	26.35	3	6,441	0.05%
2018/12/07	2	27.40	25	27.58	27.35	-23	6,387	-0.36%
2018/12/06	7	27.16	10	26.14	26.80	-3	6,273	-0.05%
2018/12/05	1	27.65	0	0.00	27.80	1	6,196	0.02%
2018/12/04	6	27.50	1	27.50	27.50	5	6,167	0.08%
2018/12/03	42	28.44	34	28.48	28.20	8	6,179	0.13%
2018/11/29	60	26.78	60	26.38	26.25	0	5,961	0.00%
2018/11/28	12	26.70	5	26.60	26.70	7	5,913	0.12%
2018/11/27	41	26.61	57	26.71	26.95	-16	5,885	-0.27%
2018/11/26	0	0.00	1	25.50	25.35	-1	5,660	-0.02%
2018/11/23	15	25.35	11	24.98	24.95	4	5,664	0.07%
2018/11/22	21	26.62	31	26.54	25.45	-10	5,615	-0.18%
2018/11/21	1	24.90	5	25.15	25.25	-4	5,346	-0.07%
2018/11/20	0	0.00	11	25.05	25.20	-11	5,341	-0.21%
2018/11/19	0	0.00	5	25.25	25.35	-5	5,317	-0.09%
2018/11/16	17	25.46	20	25.64	25.10	-3	5,284	-0.06%
2018/11/15	2	24.40	1	24.50	24.90	1	5,125	0.02%
2018/11/14	0	0.00	2	24.65	24.70	-2	5,058	-0.04%
2018/11/13	2	23.25	20	22.80	24.00	-18	5,101	-0.35%
2018/11/12	5	23.85	0	0.00	23.75	5	5,127	0.10%
2018/11/09	26	24.42	25	24.58	24.25	1	5,171	0.02%
2018/11/08	51	24.84	29	24.58	24.40	22	5,254	0.42%
2018/11/07	40	24.85	53	24.92	24.85	-13	5,178	-0.25%
2018/11/06	27	24.45	10	24.87	24.30	17	5,222	0.33%
2018/11/05	16	24.52	4	24.45	24.30	12	5,064	0.24%
2018/11/02	13	23.67	35	23.86	25.05	-22	4,931	-0.45%
2018/11/01	0	0.00	4	23.18	22.80	-4	4,761	-0.08%
2018/10/31	1	22.55	4	22.65	22.70	-3	4,703	-0.06%
2018/10/30	9	22.29	5	21.93	21.85	4	4,709	0.08%
2018/10/29	25	23.33	12	22.75	22.85	13	4,669	0.28%
2018/10/26	61	22.30	72	22.41	22.45	-11	4,479	-0.25%
2018/10/25	14	22.13	26	22.25	22.00	-12	4,518	-0.27%
2018/10/24	18	22.76	14	22.81	23.10	4	4,463	0.09%
2018/10/23	10	23.36	5	23.38	23.50	5	4,403	0.11%
2018/10/22	0	0.00	10	21.78	22.30	-10	4,511	-0.22%
2018/10/18	0	0.00	10	21.45	21.25	-10	4,883	-0.20%
2018/10/17	8	22.10	0	0.00	21.65	8	4,936	0.16%
2018/10/15	10	21.20	0	0.00	21.30	10	5,373	0.19%
2018/10/12	4.1	20.07	23	19.53	20.30	-18.9	5,445	-0.35%
2018/10/11	7	20.40	0	0.00	20.40	7	5,491	0.13%
2018/10/09	10	23.30	0	0.00	22.65	10	5,574	0.18%
2018/10/08	16	23.64	0	0.00	23.50	16	5,708	0.28%
2018/10/05	22	23.95	3	24.55	23.55	19	5,847	0.32%
2018/10/04	4	25.90	0	0.00	25.90	4	6,304	0.06%
2018/10/03	0	0.00	4	26.78	26.55	-4	6,545	-0.06%
2018/10/02	7	27.72	1.1	27.69	27.55	5.9	6,785	0.09%
2018/10/01	0	0.00	9	27.48	27.65	-9	6,854	-0.13%
2018/09/28	1	27.40	0	0.00	27.25	1	7,003	0.01%
2018/09/27	10	27.50	0	0.00	27.45	10	7,135	0.14%
2018/09/18	10	27.35	0	0.00	27.30	10	8,443	0.12%
2018/09/17	1	28.15	0	0.00	28.10	1	8,715	0.01%
2018/09/14	1	28.60	7	28.65	28.60	-6	8,941	-0.07%
2018/09/13	18	28.00	1	28.05	27.90	17	9,114	0.19%
2018/09/12	0	0.00	1	27.50	27.90	-1	9,340	-0.01%
2018/09/11	10	26.90	0	0.00	27.60	10	9,840	0.10%
2018/09/10	16	27.78	4	27.40	27.05	12	10,147	0.12%
2018/09/07	32	29.54	24	29.79	28.90	8	10,538	0.08%
2018/09/06	1	30.30	0	0.00	30.05	1	11,428	0.01%
2018/09/05	1	31.10	0	0.00	30.80	1	12,342	0.01%
2018/09/04	2	30.95	2	30.60	31.25	0	13,179	0.00%
2018/09/03	1	31.40	11	31.03	30.55	-10	13,777	-0.07%
2018/08/30	3	32.50	0	0.00	32.15	3	14,010	0.02%
2018/08/29	0	0.00	2	32.00	32.10	-2	14,268	-0.01%
2018/08/24	1	31.05	1	31.30	31.35	0	14,439	0.00%
2018/08/23	0	0.00	2	32.25	31.80	-2	14,508	-0.01%
2018/08/22	2	32.25	0	0.00	32.15	2	14,615	0.01%
2018/08/21	1	32.25	0	0.00	32.25	1	14,934	0.01%
2018/08/20	4	31.60	16	30.92	31.35	-12	14,923	-0.08%
2018/08/16	2	33.45	0	0.00	33.55	2	14,969	0.01%
2018/08/15	4	33.35	1	35.35	33.00	3	14,918	0.02%
2018/08/14	1	35.15	0	0.00	35.40	1	14,844	0.01%
2018/08/13	40	36.36	12	35.14	35.00	28	14,854	0.19%
2018/08/10	2	39.40	4	39.15	38.75	-2	14,656	-0.01%
2018/08/09	4	38.79	3	38.90	38.85	1	14,633	0.01%
2018/08/08	3	39.20	8	39.47	38.80	-5	14,628	-0.03%
2018/08/07	0	0.00	3	38.93	38.70	-3	14,548	-0.02%
2018/08/06	5	38.45	3	38.78	38.95	2	14,563	0.01%
2018/08/03	12	38.28	10	38.48	38.20	2	14,635	0.01%
2018/08/02	11	38.52	133	39.23	38.70	-122	14,824	-0.82%	大賣/鉅額交易
2018/08/01	88	40.53	18	39.83	39.55	70	14,901	0.47%
2018/07/31	69	39.86	33	39.73	40.05	36	14,748	0.24%
2018/07/30	17	39.37	72	39.62	38.80	-55	14,673	-0.37%
2018/07/27	50	40.06	61	40.36	39.70	-11	14,513	-0.08%
2018/07/26	2	39.13	2	39.33	39.30	0	14,185	0.00%
2018/07/25	78	40.17	73	39.40	39.10	5	14,097	0.04%
2018/07/23	69	38.58	39	38.23	38.30	30	14,002	0.21%
2018/07/20	14	38.55	65	38.69	39.15	-51	13,972	-0.37%
2018/07/19	14	37.76	12	37.77	37.70	2	13,682	0.01%
2018/07/18	33	38.37	24	38.05	37.10	9	13,621	0.07%
2018/07/17	7	39.41	9	38.93	38.80	-2	13,543	-0.01%
2018/07/16	38	39.41	32	39.27	38.80	6	13,504	0.04%
2018/07/13	13	39.25	8	39.08	38.80	5	13,417	0.04%
2018/07/12	50	39.44	63	39.79	39.20	-13	13,485	-0.10%
2018/07/11	38	37.39	36	38.03	37.45	2	13,190	0.02%
2018/07/10	31	37.61	32	37.76	38.10	-1	13,142	-0.01%
2018/07/09	13	36.03	0	0.00	37.35	13	13,278	0.10%
2018/07/06	23	35.77	3	35.77	36.20	20	13,574	0.15%
2018/07/05	11	36.12	1	37.20	35.05	10	13,466	0.07%
2018/07/04	4	37.10	2	37.10	37.30	2	13,335	0.01%
2018/07/03	73	38.50	197	37.44	37.30	-124	13,182	-0.94%	大賣/鉅額交易
2018/07/02	57	40.17	3	40.02	38.90	54	12,933	0.42%
2018/06/29	245	40.18	62	40.10	40.20	183	12,745	1.44%	大買/鉅額交易
2018/06/28	13	38.70	10	38.72	38.50	3	12,290	0.02%
2018/06/27	14	38.38	5	38.16	37.65	9	12,126	0.07%
2018/06/26	41	37.62	32	37.80	38.65	9	12,018	0.07%
2018/06/25	57	39.44	52	37.87	37.15	5	11,715	0.04%
2018/06/22	33	38.71	15	38.62	38.50	18	11,498	0.16%
2018/06/21	13	40.18	3	40.72	39.70	10	11,318	0.09%
2018/06/20	22	40.83	38	41.08	39.70	-16	11,111	-0.14%
2018/06/19	17	43.27	41	42.07	40.65	-24	10,610	-0.23%
2018/06/15	26	43.18	113	43.55	43.10	-87	10,274	-0.85%	大賣/
2018/06/14	29	42.77	66.7	43.53	43.60	-37.7	9,805	-0.38%
2018/06/13	218	41.56	208	41.59	40.85	10	8,869	0.11%	大買/大賣/
2018/06/12	165	38.90	91	38.14	39.75	74	7,970	0.93%	大買/
2018/06/11	50	35.69	16	36.09	36.15	34	7,313	0.46%
2018/06/08	5	33.61	3	32.90	32.90	2	6,705	0.03%
2018/06/07	8	32.78	0	0.00	32.50	8	6,570	0.12%
2018/06/06	8	33.99	4	33.91	33.25	4	6,514	0.06%
2018/06/05	0	0.00	8	32.96	33.00	-8	6,352	-0.13%
2018/06/04	0	0.00	2	32.20	31.95	-2	6,444	-0.03%
2018/06/01	1	31.90	10	31.90	32.00	-9	6,408	-0.14%
2018/05/31	10	32.30	2	31.90	31.85	8	6,387	0.13%
2018/05/30	3	32.05	5	32.40	31.85	-2	6,307	-0.03%
2018/05/29	20	33.43	26	33.50	33.25	-6	6,198	-0.10%
2018/05/28	5	31.90	0	0.00	32.05	5	5,829	0.09%
2018/05/25	3	32.25	8	32.43	31.70	-5	5,870	-0.09%
2018/05/24	7	32.39	59	32.24	32.00	-52	5,830	-0.89%
2018/05/23	1	31.90	12	31.52	31.45	-11	5,710	-0.19%
2018/05/22	15	31.87	18	31.48	31.30	-3	5,713	-0.05%
2018/05/21	7	30.75	10	30.97	31.55	-3	5,711	-0.05%
2018/05/18	18	30.55	6	31.00	30.35	12	5,684	0.21%
2018/05/17	11	31.13	7	31.41	30.85	4	5,762	0.07%
2018/05/16	0	0.00	4	31.00	30.85	-4	5,748	-0.07%
2018/05/15	30	30.95	21	30.72	31.10	9	5,771	0.16%
2018/05/14	37	31.25	10	31.35	31.05	27	5,885	0.46%
2018/05/11	35	32.80	1	32.30	31.85	34	5,887	0.58%
2018/05/10	1	33.15	3	33.12	33.15	-2	5,914	-0.03%
2018/05/09	0	0.00	26	32.17	32.30	-26	5,755	-0.45%
2018/05/08	8	31.60	14	31.83	31.20	-6	5,597	-0.11%
2018/05/07	4	31.00	4	30.95	31.00	0	5,581	0.00%
2018/05/04	1	30.80	0.1	30.40	30.40	0.9	5,602	0.02%
2018/05/03	0	0.00	3	30.77	30.70	-3	5,605	-0.05%
2018/05/02	1	31.25	3	31.47	31.10	-2	5,658	-0.04%
2018/04/30	12	30.74	4	30.94	31.50	8	5,726	0.14%
2018/04/27	5	31.31	4	31.29	31.15	1	5,707	0.02%
2018/04/26	6	30.78	17	30.82	30.90	-11	5,552	-0.20%
2018/04/25	3	29.68	0	0.00	29.85	3	5,545	0.05%
2018/04/24	1	30.15	0	0.00	29.75	1	5,608	0.02%
2018/04/23	4	31.09	5	31.31	30.65	-1	5,657	-0.02%
2018/04/20	12	31.52	6	32.15	31.50	6	5,674	0.11%
2018/04/19	5	31.86	2	31.78	31.85	3	5,696	0.05%
2018/04/18	16	32.96	24	33.00	32.45	-8	5,982	-0.13%
2018/04/17	32	32.82	36	32.97	32.50	-4	5,986	-0.07%
2018/04/16	24	31.46	22	32.17	32.55	2	5,902	0.03%
2018/04/13	39.1	31.99	30	32.20	31.50	9.1	5,951	0.15%
2018/04/12	17	31.43	38	31.08	31.45	-21	5,909	-0.36%
2018/04/11	2	29.35	1	29.40	28.85	1	5,857	0.02%
2018/04/09	2	28.20	8	28.25	28.20	-6	6,672	-0.09%
2018/04/03	1	28.45	0	0.00	28.50	1	6,718	0.01%
2018/03/31	1	28.80	4	29.10	28.75	-3	6,818	-0.04%
2018/03/30	1	29.25	0	0.00	29.00	1	6,977	0.01%
2018/03/29	0	0.00	71	29.66	29.35	-71	7,252	-0.98%
2018/03/28	1	29.30	0	0.00	28.90	1	7,291	0.01%
2018/03/27	0	0.00	3	29.33	29.30	-3	7,362	-0.04%
2018/03/26	1	28.10	1	28.75	28.90	0	7,464	0.00%
2018/03/23	7	28.29	4	28.34	28.45	3	7,555	0.04%
2018/03/22	3	29.72	12	29.53	29.25	-9	7,745	-0.12%
2018/03/21	6	30.06	2	30.18	30.00	4	7,916	0.05%
2018/03/20	1	29.85	13	29.92	29.85	-12	8,078	-0.15%
2018/03/19	2	30.38	0	0.00	30.30	2	8,252	0.02%
2018/03/15	78	31.41	21	31.10	30.60	57	9,211	0.62%
2018/03/14	0	0.00	11	29.75	29.75	-11	9,552	-0.12%
2018/03/13	16	29.83	8	29.82	29.70	8	9,736	0.08%
2018/03/12	1	29.35	0	0.00	29.30	1	9,907	0.01%
2018/03/09	106	30.47	21	30.37	29.80	85	10,108	0.84%	大買/
2018/03/08	30	29.82	18	30.05	30.50	12	10,543	0.11%
2018/03/06	2	28.20	61	28.14	28.10	-59	10,696	-0.55%
2018/03/05	4	28.55	15	28.37	28.00	-11	11,553	-0.10%
2018/03/02	1	28.75	5	28.75	28.80	-4	11,789	-0.03%
2018/03/01	0	0.00	1	29.20	29.25	-1	11,835	-0.01%
2018/02/27	2	29.88	2	29.50	29.55	0	11,978	0.00%
2018/02/26	1	28.90	0	0.00	28.80	1	11,916	0.01%
2018/02/22	1	28.55	1	28.25	28.85	0	11,953	0.00%
2018/02/21	1	28.10	17	28.47	28.65	-16	11,949	-0.13%
2018/02/12	13	27.29	1	27.45	27.35	12	11,930	0.10%
2018/02/09	20	26.83	8	26.81	27.40	12	11,943	0.10%
2018/02/08	9	29.07	2	29.08	28.75	7	11,852	0.06%
2018/02/07	4	29.98	9	30.23	29.45	-5	11,837	-0.04%
2018/02/06	16	30.43	54	29.39	29.25	-38	11,827	-0.32%
2018/02/05	11	31.94	10	32.32	32.45	1	11,732	0.01%
2018/02/02	31	33.38	59	33.58	33.25	-28	11,737	-0.24%
2018/02/01	9	32.92	45	32.84	32.65	-36	11,599	-0.31%
2018/01/31	4	31.98	4	32.23	31.90	0	11,546	0.00%
2018/01/30	4	33.03	1	33.25	32.50	3	11,546	0.03%
2018/01/29	0	0.00	66	33.42	33.40	-66	11,621	-0.57%
2018/01/26	6	32.78	33	32.78	32.70	-27	11,576	-0.23%
2018/01/25	8	33.12	7	33.51	32.70	1	11,573	0.01%
2018/01/24	6	32.55	25.4	32.98	33.05	-19.4	11,526	-0.17%
2018/01/23	15	32.81	13	32.82	32.60	2	11,608	0.02%
2018/01/22	1	32.80	6	33.03	33.15	-5	11,601	-0.04%
2018/01/19	11	33.33	48	33.58	32.80	-37	11,625	-0.32%
2018/01/18	146	34.78	247	33.95	33.65	-101	11,535	-0.88%	大買/大賣/鉅額交易
2018/01/17	8	34.60	5	34.82	34.35	3	11,786	0.03%
2018/01/16	23	34.50	3	34.75	34.70	20	11,960	0.17%
2018/01/15	16	34.63	36	34.55	34.60	-20	11,900	-0.17%
2018/01/12	127	34.19	51	34.61	35.00	76	11,863	0.64%	大買/
2018/01/11	48	33.55	18	33.33	33.25	30	11,504	0.26%
2018/01/10	12	34.53	28	34.65	34.65	-16	11,288	-0.14%
2018/01/09	93	35.37	11	35.66	35.00	82	11,153	0.74%
2018/01/08	32	35.36	37	35.76	34.80	-5	10,902	-0.05%
2018/01/05	49	35.63	37	36.08	35.60	12	10,554	0.11%
2018/01/04	64	35.53	30	35.91	36.30	34	10,290	0.33%
2018/01/03	26	32.40	29	32.97	33.00	-3	9,638	-0.03%
2018/01/02	0	0.00	1	31.80	32.05	-1	9,507	-0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

中國信託-高雄 券商分點個股進出 中國信託-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析