玉晶光 (3406)-中國信託-高雄券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
530
漲跌
▼8
漲幅
-1.49%
成交量
2,942張
產業
上市光電類股
1039人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	549.50	3.2	531.88	530.00	0.8	2,462	0.03%
2024/05/30	0	542.00	2	538.00	538.00	-2	2,442	-0.08%
2024/05/29	0	0.00	2.1	529.23	535.00	-2.1	2,419	-0.09%
2024/05/28	0	509.67	0.1	510.00	513.00	-0.1	2,383	-0.01%
2024/05/27	0	519.00	1.2	520.25	517.00	-1.2	2,373	-0.05%
2024/05/24	1	525.03	0.1	529.00	526.00	1	2,387	0.04%
2024/05/23	0	0.00	1	532.96	533.00	-1	2,436	-0.04%
2024/05/22	1.1	523.00	0	0.00	518.00	1.1	2,385	0.04%
2024/05/21	0	530.00	2.1	539.78	535.00	-2.1	2,357	-0.09%
2024/05/20	2	542.92	2.1	540.33	540.00	-0.1	2,324	0.00%
2024/05/17	1.1	526.82	0	520.00	530.00	1.1	2,314	0.05%
2024/05/16	1.2	523.04	2.1	519.02	524.00	-0.8	2,330	-0.04%
2024/05/15	16.3	528.44	17.1	521.46	513.00	-0.8	2,304	-0.04%
2024/05/14	4.6	484.33	6	485.42	488.50	-1.4	2,209	-0.06%
2024/05/09	0	0.00	0.1	457.25	451.50	-0.1	2,189	-0.01%
2024/05/08	0.1	450.00	0	0.00	455.50	0.1	2,180	0.00%
2024/05/07	0.1	454.25	0	0.00	453.00	0.1	2,178	0.00%
2024/05/06	0	0.00	0.1	462.00	459.00	-0.1	2,184	0.00%
2024/05/03	2	459.00	2	460.75	460.00	0	2,173	0.00%
2024/05/02	0.1	439.00	1	440.50	437.50	-1	2,155	-0.04%
2024/04/30	0.1	441.00	0	0.00	441.00	0.1	2,200	0.00%
2024/04/29	0	0.00	1.1	435.06	435.00	-1.1	2,240	-0.05%
2024/04/22	0.1	419.08	0	0.00	415.00	0.1	2,293	0.00%
2024/04/18	1.1	443.59	0.2	446.00	442.00	0.9	2,298	0.04%
2024/04/16	0	445.14	0	439.50	442.00	0	2,295	0.00%
2024/04/15	0	468.50	0	0.00	458.50	0	2,307	0.00%
2024/04/12	1	470.13	1	488.00	472.00	0	2,314	0.00%
2024/04/11	0	471.00	0.8	471.63	472.50	-0.8	2,328	-0.03%
2024/04/09	1.2	487.08	0	0.00	477.00	1.2	2,356	0.05%
2024/04/03	0	479.00	2	480.50	474.00	-2	2,345	-0.08%
2024/04/02	1.1	486.32	0	0.00	484.50	1.1	2,324	0.05%
2024/04/01	3	487.00	0.2	485.50	489.50	2.8	2,317	0.12%
2024/03/29	0.2	493.25	1	496.00	496.00	-0.8	2,294	-0.03%
2024/03/28	1	510.00	8	502.75	509.00	-7	2,262	-0.31%
2024/03/27	0	0.00	0	499.50	505.00	0	2,234	0.00%
2024/03/26	3.1	521.94	3.3	511.77	499.00	-0.2	2,166	-0.01%
2024/03/25	0	0.00	1.3	486.38	493.00	-1.3	2,049	-0.06%
2024/03/22	1	482.50	4	474.88	482.50	-3	2,013	-0.15%
2024/03/21	1	474.00	11	467.73	476.00	-10	1,981	-0.50%
2024/03/20	14	458.00	10.3	455.27	462.50	3.7	1,906	0.19%
2024/03/19	4	419.00	7	418.29	423.00	-3	1,900	-0.16%
2024/03/18	1	422.00	1	422.50	428.00	0	1,948	0.00%
2024/03/15	0	421.00	2	419.09	417.50	-2	1,956	-0.10%
2024/03/14	9	414.72	9.2	416.74	418.50	-0.2	1,927	-0.01%
2024/03/13	2.5	398.97	3	401.83	398.50	-0.6	1,859	-0.03%
2024/03/12	0	407.00	5.2	408.48	408.50	-5.2	1,846	-0.28%
2024/03/11	0.4	400.25	2	400.50	398.00	-1.6	1,843	-0.09%
2024/03/08	6	401.00	2.1	399.95	400.00	3.9	1,856	0.21%
2024/03/07	6	403.85	2	409.00	401.50	4	1,835	0.22%
2024/03/06	2.1	411.18	1	410.00	409.50	1.1	1,837	0.06%
2024/03/05	2	412.00	0	0.00	412.00	2	1,847	0.11%
2024/03/04	0	0.00	0.2	425.65	420.50	-0.2	1,858	-0.01%
2024/03/01	2	429.50	2	425.00	426.00	0	1,876	0.00%
2024/02/26	0.5	426.35	1.2	423.11	429.00	-0.7	1,939	-0.04%
2024/02/23	2	411.25	0.1	412.50	409.50	1.9	1,926	0.10%
2024/02/22	1.3	412.92	0	0.00	415.00	1.3	1,962	0.07%
2024/02/21	0	0.00	6.2	413.45	411.50	-6.2	1,991	-0.31%
2024/02/20	0	411.50	3.2	416.97	411.00	-3.2	1,988	-0.16%
2024/02/19	0	0.00	1	411.00	420.00	-1	1,947	-0.05%
2024/02/16	0.2	408.75	0	0.00	409.00	0.2	1,924	0.01%
2024/02/15	0	0.00	1.2	404.22	407.00	-1.2	1,964	-0.06%
2024/02/05	1	391.50	0	0.00	392.50	1	1,947	0.05%
2024/02/02	1	393.50	0	0.00	393.50	1	1,941	0.05%
2024/01/31	3	403.00	0	0.00	400.00	3	1,981	0.15%
2024/01/30	0	0.00	3	400.00	398.50	-3	1,987	-0.15%
2024/01/29	1	401.00	0	0.00	401.00	1	1,988	0.05%
2024/01/25	2.1	403.05	0	0.00	402.00	2.1	2,006	0.10%
2024/01/24	5.2	413.27	10.3	415.77	406.50	-5.1	1,988	-0.26%
2024/01/23	3.1	423.44	4	422.88	423.00	-0.9	1,957	-0.05%
2024/01/22	2	408.00	2	409.25	414.00	0	1,903	0.00%
2024/01/19	0.1	403.50	0	0.00	403.50	0.1	1,878	0.01%
2024/01/18	0	0.00	8	402.06	402.50	-8	1,875	-0.43%
2024/01/17	1.2	399.56	0	0.00	398.50	1.2	1,874	0.07%
2024/01/16	3	401.67	0	0.00	401.00	3	1,845	0.16%
2024/01/12	0	0.00	3	400.83	397.00	-3	1,819	-0.16%
2024/01/09	4	393.13	0	0.00	390.00	4	1,817	0.22%
2024/01/08	2	398.00	0	0.00	396.00	2	1,796	0.11%
2024/01/05	3.2	403.31	0	0.00	401.50	3.2	1,794	0.18%
2024/01/04	0	0.00	1.1	415.64	420.50	-1.1	1,776	-0.06%
2024/01/03	0.1	421.99	2.1	421.90	421.50	-2	1,778	-0.11%
2024/01/02	0	0.00	0	422.50	422.00	0	1,771	0.00%
2023/12/29	0	0.00	2	410.00	420.50	-2	1,771	-0.11%
2023/12/28	3.1	408.32	1	407.50	407.50	2.1	1,760	0.12%
2023/12/27	0	0.00	1	411.50	410.00	-1	1,754	-0.06%
2023/12/25	0	412.50	1	410.50	407.50	-1	1,753	-0.06%
2023/12/22	3	412.27	2	408.25	405.00	1	1,745	0.06%
2023/12/21	1	406.03	0	0.00	406.50	1	1,734	0.06%
2023/12/19	1.1	423.82	3	417.67	412.50	-1.9	1,744	-0.11%
2023/12/15	1	424.00	2	430.46	428.00	-1	1,753	-0.06%
2023/12/14	6.3	432.55	11.9	427.61	428.00	-5.6	1,762	-0.31%
2023/12/13	0	0.00	4	411.24	415.00	-4	1,682	-0.24%
2023/12/12	0	0.00	2	403.50	403.00	-2	1,617	-0.12%
2023/12/08	0	0.00	2.5	395.40	395.00	-2.5	1,616	-0.15%
2023/12/06	1.3	395.81	0	0.00	393.00	1.3	1,630	0.08%
2023/12/05	0	0.00	1	396.00	397.00	-1	1,660	-0.06%
2023/12/04	1	393.50	0	0.00	391.00	1	1,652	0.06%
2023/12/01	2	393.50	1.1	394.09	394.50	0.9	1,663	0.05%
2023/11/30	0	0.00	2	405.50	400.00	-2	1,664	-0.12%
2023/11/28	1	408.00	3	403.67	403.00	-2	1,630	-0.12%
2023/11/27	1	406.00	2.2	408.37	401.50	-1.2	1,604	-0.07%
2023/11/24	0	402.00	2.1	402.26	401.50	-2.1	1,579	-0.13%
2023/11/23	4.1	401.47	2.1	400.60	400.00	2	1,582	0.13%
2023/11/22	2	389.26	3	389.83	394.00	-1	1,519	-0.06%
2023/11/21	5	397.90	0.1	395.50	396.50	4.9	1,473	0.33%
2023/11/20	0	0.00	2.1	392.51	396.50	-2.1	1,436	-0.14%
2023/11/17	0	0.00	1	385.00	387.50	-1	1,404	-0.07%
2023/11/16	0.1	384.00	0	384.50	383.50	0.1	1,399	0.01%
2023/11/15	1	383.50	0.5	384.50	382.50	0.5	1,401	0.04%
2023/11/14	4.1	382.52	0	386.00	383.50	4.1	1,388	0.29%
2023/11/13	1	387.00	0	0.00	392.00	1	1,353	0.07%
2023/11/10	1	386.00	1	385.50	385.50	0	1,358	0.00%
2023/11/08	1	378.00	1	384.50	384.00	0	1,376	0.00%
2023/11/07	0	0.00	3	391.50	392.00	-3	1,326	-0.23%
2023/11/06	0	0.00	2	391.00	390.50	-2	1,338	-0.15%
2023/11/03	0	389.00	0	387.03	386.00	0	1,348	0.00%
2023/11/01	1	383.00	1	385.50	385.50	0	1,382	0.00%
2023/10/31	3	384.83	5	384.80	380.50	-2	1,423	-0.14%
2023/10/30	0	378.50	1	381.00	377.00	-1	1,450	-0.07%
2023/10/27	1	377.00	0	0.00	376.00	1	1,489	0.07%
2023/10/26	3	381.50	2	382.50	377.00	1	1,497	0.07%
2023/10/25	1	385.05	1	386.00	386.00	0	1,493	0.00%
2023/10/24	0	381.79	0	0.00	383.00	0	1,503	0.00%
2023/10/17	5	386.40	5	379.50	379.50	0	1,557	0.00%
2023/10/16	2	381.75	2	383.50	383.50	0	1,571	0.00%
2023/10/13	0	0.00	1	390.00	389.00	-1	1,579	-0.06%
2023/10/12	0	0.00	5.1	392.98	395.00	-5.1	1,585	-0.32%
2023/10/11	0	0.00	0.2	385.00	385.50	-0.2	1,611	-0.01%
2023/10/06	4	387.25	2	388.50	386.00	2	1,618	0.12%
2023/10/05	2.1	384.33	2	382.25	385.00	0.1	1,644	0.01%
2023/10/04	1	366.50	1	369.50	376.00	0	1,682	0.00%
2023/10/03	0	374.50	0	0.00	372.50	0	1,789	0.00%
2023/10/02	0	0.00	1	374.00	374.00	-1	1,869	-0.05%
2023/09/28	1	366.50	1	368.00	368.00	0	1,979	0.00%
2023/09/27	2	371.00	0	0.00	369.50	2	2,004	0.10%
2023/09/26	0	377.00	1	377.00	375.00	-1	2,019	-0.05%
2023/09/25	4	382.00	4	381.13	382.00	0	2,033	0.00%
2023/09/22	1	366.52	1	370.50	374.00	0	2,017	0.00%
2023/09/21	2.2	370.55	0	0.00	367.50	2.2	2,002	0.11%
2023/09/20	2	383.24	1	379.50	379.50	1	1,975	0.05%
2023/09/19	3	397.50	0	0.00	386.50	3	1,967	0.15%
2023/09/18	1	399.00	1.2	403.58	394.50	-0.2	1,956	-0.01%
2023/09/15	1	387.00	3	390.33	388.50	-2	1,904	-0.10%
2023/09/14	2	387.25	3	389.17	391.50	-1	1,901	-0.05%
2023/09/13	5	379.20	4	379.63	379.00	1	1,892	0.05%
2023/09/12	3	387.33	3	388.00	388.00	0	1,897	0.00%
2023/09/11	2	390.00	0	0.00	383.50	2	1,911	0.10%
2023/09/08	6	394.17	1	397.50	390.00	5	1,919	0.26%
2023/09/06	1	401.50	1.1	393.74	399.50	-0.1	1,905	0.00%
2023/09/05	2	394.00	2	395.50	397.00	0	1,946	0.00%
2023/09/04	0	0.00	0	385.07	390.50	0	1,942	0.00%
2023/08/31	0	383.50	0	0.00	383.00	0	2,121	0.00%
2023/08/30	2	390.75	5	384.50	383.00	-3	2,230	-0.13%
2023/08/29	5	388.00	2.1	381.90	386.00	2.9	2,247	0.13%
2023/08/25	0	373.50	0	0.00	371.50	0	2,319	0.00%
2023/08/24	1	377.00	0	0.00	377.00	1	2,383	0.04%
2023/08/23	2	379.00	1	376.00	376.00	1	2,420	0.04%
2023/08/22	1	375.50	2	378.75	380.50	-1	2,431	-0.04%
2023/08/21	1.1	373.93	1	377.50	376.00	0.1	2,435	0.00%
2023/08/18	1	370.91	0	0.00	371.00	1	2,436	0.04%
2023/08/17	2.2	355.68	3	364.33	373.00	-0.8	2,426	-0.03%
2023/08/16	1	357.00	1	360.00	360.00	0	2,419	0.00%
2023/08/15	2	364.75	1	366.00	363.50	1	2,455	0.04%
2023/08/14	1.1	365.64	4	366.25	365.50	-2.9	2,485	-0.12%
2023/08/11	2	386.98	3	386.33	385.00	-1	2,482	-0.04%
2023/08/10	2	385.25	6	386.17	384.50	-4	2,540	-0.16%
2023/08/09	1	388.50	1	393.50	395.50	0	2,530	0.00%
2023/08/08	2	392.75	1	396.50	389.00	1	2,519	0.04%
2023/08/07	2	384.50	1	383.00	383.00	1	2,489	0.04%
2023/08/04	2	391.99	1	390.00	390.00	1	2,466	0.04%
2023/08/02	0	0.00	20	405.22	406.50	-20	2,430	-0.82%
2023/08/01	0	0.00	2	400.25	402.00	-2	2,387	-0.08%
2023/07/28	0.1	390.50	0	0.00	391.50	0.1	2,347	0.00%
2023/07/27	1.2	388.75	3	390.17	390.50	-1.8	2,354	-0.08%
2023/07/26	2	395.25	1	392.00	395.00	1	2,348	0.04%
2023/07/25	0	0.00	1	396.00	395.50	-1	2,339	-0.04%
2023/07/24	0	391.00	3	395.00	392.50	-3	2,342	-0.13%
2023/07/21	2	391.00	6	390.08	391.50	-4	2,337	-0.17%
2023/07/20	1	396.54	2.1	396.09	397.00	-1	2,339	-0.04%
2023/07/19	4	404.38	2	407.00	403.00	2	2,321	0.09%
2023/07/18	3	399.00	1	398.50	397.00	2	2,320	0.09%
2023/07/17	1	401.50	1	405.00	401.50	0	2,313	0.00%
2023/07/14	4.1	402.75	10	404.55	403.00	-6	2,300	-0.26%
2023/07/13	2	418.00	0.1	423.00	414.00	2	2,248	0.09%
2023/07/12	10	419.70	5	426.80	417.50	5	2,242	0.22%
2023/07/11	24	421.42	7.4	421.13	426.00	16.6	2,216	0.75%
2023/07/10	19	426.03	6.1	425.49	420.50	12.9	2,188	0.59%
2023/07/07	3.1	414.24	7.4	416.32	415.00	-4.3	2,097	-0.20%
2023/07/06	20	415.80	18	415.30	406.50	2	2,017	0.10%
2023/07/05	3	405.50	3	409.33	403.00	0	1,904	0.00%
2023/07/04	1.1	403.45	1	403.50	404.50	0.1	1,877	0.00%
2023/06/30	0	397.00	0	395.50	396.00	0	1,887	0.00%
2023/06/29	1	397.50	0	0.00	397.00	1	1,897	0.05%
2023/06/28	0	0.00	0	397.50	395.50	0	1,902	0.00%
2023/06/27	0.1	399.58	5	396.40	394.50	-4.9	1,916	-0.26%
2023/06/26	0.4	402.56	1	404.00	399.50	-0.6	1,925	-0.03%
2023/06/21	1	390.00	0	0.00	389.50	1	1,964	0.05%
2023/06/20	0	0.00	1	396.50	394.50	-1	1,976	-0.05%
2023/06/19	1	394.00	0	0.00	398.50	1	1,988	0.05%
2023/06/16	2.1	401.72	2.1	400.00	397.50	-0.1	1,993	0.00%
2023/06/15	2	397.25	5	397.50	397.50	-3	1,975	-0.15%
2023/06/14	1	403.00	1	400.50	401.00	0	1,967	0.00%
2023/06/13	3	398.33	0	0.00	397.00	3	1,969	0.15%
2023/06/12	2.1	399.59	1.1	400.50	398.50	1.1	1,987	0.05%
2023/06/09	3.1	396.21	4	397.38	399.00	-1	1,979	-0.05%
2023/06/08	0	389.00	1	388.00	387.50	-1	1,948	-0.05%
2023/06/07	3.6	391.56	1.1	391.00	389.50	2.5	1,958	0.13%
2023/06/06	12.4	394.46	7.1	393.65	388.00	5.3	1,946	0.27%
2023/06/05	14.2	418.86	11.2	419.89	421.50	3	1,844	0.16%
2023/06/02	4	403.38	1.5	405.00	400.50	2.5	1,810	0.14%
2023/06/01	2	409.75	3.1	413.50	406.00	-1.1	1,913	-0.06%
2023/05/31	1	410.00	0	0.00	408.00	1	1,902	0.05%
2023/05/30	1	401.50	3.1	405.32	408.50	-2.1	1,888	-0.11%
2023/05/29	7.1	401.15	6	401.08	400.00	1.1	1,833	0.06%
2023/05/26	1	395.00	0	0.00	389.00	1	1,804	0.06%
2023/05/25	6	396.00	1	395.00	396.00	5	1,827	0.27%
2023/05/23	0	0.00	1	394.50	393.50	-1	1,897	-0.05%
2023/05/22	1	388.00	2	387.77	390.00	-1	1,895	-0.05%
2023/05/19	1	392.50	2	398.50	390.00	-1	1,890	-0.05%
2023/05/18	3	403.00	5.3	397.96	399.50	-2.3	1,861	-0.13%
2023/05/17	0	396.00	0.3	395.50	393.50	-0.2	1,872	-0.01%
2023/05/16	3	401.00	1	397.97	394.00	2	1,903	0.10%
2023/05/15	0	0.00	1	383.00	384.50	-1	1,848	-0.05%
2023/05/11	0.2	379.33	1	378.00	377.00	-0.9	1,862	-0.05%
2023/05/09	1.1	377.19	0	0.00	378.50	1.1	1,885	0.06%
2023/05/08	1	384.50	0	0.00	383.00	1	1,887	0.05%
2023/05/04	0	379.00	0	0.00	378.00	0	1,919	0.00%
2023/05/03	0	0.00	1	378.50	379.50	-1	1,944	-0.05%
2023/05/02	1.1	371.82	0	0.00	378.00	1.1	1,956	0.05%
2023/04/28	0	0.00	1	373.50	370.50	-1	1,973	-0.05%
2023/04/27	1	369.50	1	372.50	368.00	0	1,987	0.00%
2023/04/26	1	355.50	1	361.50	361.50	0	1,996	0.00%
2023/04/25	1.1	368.11	1	360.00	356.00	0.1	2,046	0.01%
2023/04/24	0	0.00	1	371.00	371.00	-1	2,037	-0.05%
2023/04/21	1.4	373.83	0.3	378.00	371.00	1.1	2,062	0.05%
2023/04/20	1	384.00	5	382.50	382.00	-4	2,080	-0.19%
2023/04/19	1.1	389.55	1	387.50	387.50	0.1	2,118	0.00%
2023/04/18	1	390.50	2	394.75	390.00	-1	2,174	-0.05%
2023/04/17	1.1	394.23	0	0.00	393.00	1.1	2,183	0.05%
2023/04/14	3	389.50	1	389.00	389.00	2	2,211	0.09%
2023/04/13	4.7	393.41	2	396.25	390.00	2.7	2,213	0.12%
2023/04/12	0.1	393.50	0	391.00	392.50	0	2,204	0.00%
2023/04/07	0.1	384.00	0	0.00	381.50	0.1	2,253	0.00%
2023/03/31	1.3	385.90	7	385.07	385.50	-5.8	2,234	-0.26%
2023/03/30	0	392.50	1	391.50	394.00	-1	2,210	-0.04%
2023/03/29	0.1	387.00	2	387.50	391.00	-2	2,226	-0.09%
2023/03/28	0.1	387.00	1	385.00	385.00	-0.9	2,255	-0.04%
2023/03/27	2.2	390.40	1	390.00	388.00	1.2	2,311	0.05%
2023/03/24	5.2	409.58	0	0.00	395.00	5.2	2,310	0.22%
2023/03/23	0	0.00	0.1	396.00	403.00	-0.1	2,254	0.00%
2023/03/22	0	0.00	1	401.00	395.50	-1	2,258	-0.04%
2023/03/21	0	0.00	0.2	395.25	395.50	-0.2	2,256	-0.01%
2023/03/20	0.1	392.00	0	0.00	392.00	0.1	2,265	0.00%
2023/03/17	0.1	388.50	0	0.00	393.00	0.1	2,298	0.00%
2023/03/16	0.1	390.00	0	0.00	383.00	0.1	2,315	0.00%
2023/03/15	0.1	394.00	1	394.50	392.00	-0.9	2,336	-0.04%
2023/03/14	0	0.00	0.4	388.00	387.50	-0.4	2,326	-0.02%
2023/03/13	2	384.50	1	387.50	387.50	1	2,341	0.04%
2023/03/10	0.1	397.00	0	0.00	389.00	0.1	2,342	0.00%
2023/03/09	0.1	403.00	0	0.00	400.50	0.1	2,365	0.00%
2023/03/08	1.1	403.10	0	0.00	403.50	1.1	2,406	0.04%
2023/03/07	5	419.40	5.1	419.49	416.00	-0.1	2,376	-0.01%
2023/03/06	9	422.22	8.2	422.42	420.50	0.8	2,325	0.04%
2023/03/03	2	404.98	3.1	405.65	402.50	-1	2,236	-0.05%
2023/03/02	0	0.00	2	397.25	399.50	-2	2,249	-0.09%
2023/03/01	1.1	389.31	1	394.00	394.50	0.1	2,397	0.00%
2023/02/24	0	390.23	0	0.00	389.00	0	2,430	0.00%
2023/02/23	1	393.62	1	401.50	393.00	0	2,465	0.00%
2023/02/22	1	391.50	0.1	389.50	391.00	0.9	2,505	0.04%
2023/02/21	11.1	398.54	2	401.50	394.50	9.1	2,647	0.34%
2023/02/17	1.1	392.73	2	388.50	387.50	-0.9	2,797	-0.03%
2023/02/16	1	389.50	0	0.00	391.50	1	2,863	0.03%
2023/02/15	9.1	387.23	8.1	388.97	392.00	0.9	2,959	0.03%
2023/02/14	0	0.00	1.1	388.73	388.00	-1.1	2,976	-0.04%
2023/02/13	0.1	371.03	0	0.00	370.50	0.1	2,951	0.00%
2023/02/09	0.1	376.50	0	376.50	374.00	0	3,046	0.00%
2023/02/08	0.1	381.40	1	382.00	381.00	-0.9	3,101	-0.03%
2023/02/06	0.1	372.00	0	0.00	373.50	0.1	3,149	0.00%
2023/02/03	0.1	375.00	3	377.33	378.00	-3	3,189	-0.09%
2023/02/02	3	377.17	3	379.32	380.00	0	3,248	0.00%
2023/02/01	2.1	370.89	1	370.53	374.00	1.1	3,330	0.03%
2023/01/31	0	0.00	0.1	365.00	365.50	-0.1	3,341	0.00%
2023/01/30	0.1	358.73	0	359.00	360.00	0.1	3,372	0.00%
2023/01/16	1.1	345.62	1	348.00	348.50	0.1	3,383	0.00%
2023/01/13	1	337.00	5	338.80	342.50	-4	3,417	-0.12%
2023/01/11	1	360.45	1	355.00	354.50	0	3,453	0.00%
2023/01/10	0	355.00	0	0.00	352.50	0	3,495	0.00%
2023/01/09	1	352.00	2	357.00	360.50	-1	3,543	-0.03%
2023/01/06	3	346.50	3	351.83	350.50	0	3,579	0.00%
2023/01/04	0	0.00	1	353.20	360.00	-1	3,612	-0.03%
2023/01/03	1	340.00	1	344.00	349.00	0	3,617	0.00%
2022/12/30	1.3	338.85	2	337.00	335.50	-0.7	3,666	-0.02%
2022/12/29	1.1	342.84	0	0.00	343.50	1.1	3,710	0.03%
2022/12/28	0.1	355.80	0	0.00	346.00	0.1	3,750	0.00%
2022/12/27	0	0.00	1	368.00	368.50	-1	3,772	-0.03%
2022/12/23	1	360.50	1	362.50	364.00	0	3,959	0.00%
2022/12/22	0.1	370.00	0	0.00	366.50	0.1	4,089	0.00%
2022/12/21	1	371.50	0	0.00	366.00	1	4,201	0.02%
2022/12/20	2	370.75	0	0.00	367.00	2	4,226	0.05%
2022/12/19	13.1	369.89	13.1	363.54	376.00	0	4,268	0.00%
2022/12/16	1	374.50	1	372.00	372.00	0	4,244	0.00%
2022/12/13	0.1	375.50	0	0.00	371.50	0.1	4,263	0.00%
2022/12/12	0	0.00	1	368.50	374.00	-1	4,279	-0.02%
2022/12/09	2.1	368.67	0.1	371.50	366.50	2	4,289	0.05%
2022/12/07	3	385.83	3	388.00	383.00	0	4,320	0.00%
2022/12/05	3	405.00	1	407.00	402.00	2	4,359	0.05%
2022/12/02	2	401.00	0	0.00	403.50	2	4,529	0.04%
2022/12/01	2	402.50	2.1	404.36	400.50	-0.1	4,611	0.00%
2022/11/30	4	396.63	1	397.50	393.50	3	4,754	0.06%
2022/11/29	0	0.00	1	390.50	394.50	-1	4,806	-0.02%
2022/11/28	12	395.50	12	396.00	395.50	0	4,914	0.00%
2022/11/25	4.1	398.23	3	398.17	391.50	1.1	5,037	0.02%
2022/11/24	3.1	403.12	2.1	401.90	400.50	1	5,143	0.02%
2022/11/23	19.3	405.37	20.1	405.14	398.50	-0.8	5,217	-0.01%
2022/11/22	2	390.50	4.2	392.14	395.00	-2.2	5,094	-0.04%
2022/11/21	1.1	389.59	1	388.00	388.00	0.1	5,134	0.00%
2022/11/18	6.2	390.85	7	390.14	387.00	-0.8	5,114	-0.02%
2022/11/17	13.2	388.35	17	389.12	392.50	-3.9	5,053	-0.08%
2022/11/16	9	368.72	10	370.20	371.00	-1	4,898	-0.02%
2022/11/15	8	362.81	8	365.44	370.50	0	4,830	0.00%
2022/11/14	6	353.75	3	348.85	353.00	3	4,741	0.06%
2022/11/11	3	344.83	3.3	342.77	341.00	-0.3	4,703	-0.01%
2022/11/10	0	327.00	0	0.00	330.00	0	4,640	0.00%
2022/11/08	1	324.50	2	321.75	320.50	-1	4,736	-0.02%
2022/11/07	1	324.95	0	0.00	322.50	1	4,727	0.02%
2022/11/04	3	313.67	2	314.00	322.50	1	4,780	0.02%
2022/11/02	1	304.50	2	306.00	307.00	-1	4,823	-0.02%
2022/11/01	2	305.00	3	305.33	302.00	-1	4,853	-0.02%
2022/10/31	0	0.00	2.5	301.30	300.50	-2.5	4,858	-0.05%
2022/10/28	8	285.63	5	287.50	284.00	3	4,819	0.06%
2022/10/27	2	295.75	3.3	294.62	299.00	-1.3	4,754	-0.03%
2022/10/26	4	289.25	4	288.38	288.00	0	4,755	0.00%
2022/10/25	1	293.00	1	299.00	292.00	0	4,730	0.00%
2022/10/24	1.2	297.83	1.3	301.60	297.00	-0.1	4,778	0.00%
2022/10/21	9	296.33	9	293.89	292.00	0	4,874	0.00%
2022/10/20	4.1	302.82	3	302.67	301.00	1.1	4,859	0.02%
2022/10/19	8	314.19	7	313.00	311.00	1	4,832	0.02%
2022/10/18	2	321.75	1	317.00	316.00	1	4,816	0.02%
2022/10/17	5	314.10	5.2	316.73	316.50	-0.2	4,800	0.00%
2022/10/14	4.4	337.09	4	339.63	328.50	0.4	4,769	0.01%
2022/10/13	0	0.00	2	324.50	324.50	-2	4,763	-0.04%
2022/10/12	5	344.90	6	343.83	343.00	-1	4,748	-0.02%
2022/10/11	6	347.50	7	346.29	343.00	-1	4,774	-0.02%
2022/10/07	3	365.67	3	369.17	363.00	0	4,848	0.00%
2022/10/06	2	358.50	2	360.50	369.50	0	4,826	0.00%
2022/10/05	7	363.50	7	364.00	363.00	0	4,806	0.00%
2022/10/04	1.3	343.38	5	350.10	352.50	-3.7	4,766	-0.08%
2022/10/03	5	337.40	3	335.33	334.00	2	4,749	0.04%
2022/09/30	9	329.39	9	338.28	345.50	0	4,790	0.00%
2022/09/29	1.1	357.27	2	354.75	347.00	-0.9	4,738	-0.02%
2022/09/28	8	373.25	3.1	376.98	360.00	4.9	4,660	0.11%
2022/09/26	1.2	405.05	1	414.44	399.00	0.1	4,564	0.00%
2022/09/23	2	426.25	2	426.47	425.50	0	4,521	0.00%
2022/09/22	3	421.00	0	0.00	425.50	3	4,490	0.07%
2022/09/21	0	421.00	3	422.00	425.00	-3	4,488	-0.07%
2022/09/19	3	417.48	3	418.67	414.50	0	4,464	0.00%
2022/09/16	3	428.67	2	428.00	425.00	1	4,449	0.02%
2022/09/15	8	432.31	10	430.20	429.00	-2	4,463	-0.04%
2022/09/14	6	416.17	2	427.00	425.00	4	4,477	0.09%
2022/09/13	11.1	440.15	7.1	431.42	430.50	4	4,437	0.09%
2022/09/12	1	445.00	2	443.75	439.00	-1	4,397	-0.02%
2022/09/08	19.1	451.20	13	443.23	439.00	6.1	4,366	0.14%
2022/09/07	3	447.67	6	450.83	451.50	-3	4,188	-0.07%
2022/09/06	16	452.97	14.2	447.80	442.00	1.8	4,099	0.04%
2022/09/05	3	437.33	2	435.50	440.00	1	3,934	0.03%
2022/09/02	5	451.70	6	453.25	451.00	-1	3,830	-0.03%
2022/09/01	9	450.72	5	445.00	440.50	4	3,708	0.11%
2022/08/31	8	438.06	10	443.45	449.00	-2	3,572	-0.06%
2022/08/30	4	428.00	21	433.26	434.50	-17	3,433	-0.50%
2022/08/29	0	411.50	0	0.00	410.00	0	3,315	0.00%
2022/08/26	14	423.96	11	422.46	426.50	3	3,317	0.09%
2022/08/25	7	405.93	5	409.00	405.00	2	3,240	0.06%
2022/08/24	1	406.03	0	0.00	403.00	1	3,243	0.03%
2022/08/23	2	406.25	5	407.40	407.50	-3	3,270	-0.09%
2022/08/22	1	409.49	5	406.00	406.00	-4	3,281	-0.12%
2022/08/19	4	421.63	4	422.88	415.50	0	3,282	0.00%
2022/08/18	3	413.73	4	418.50	422.00	-1	3,260	-0.03%
2022/08/17	1	410.50	2	414.00	414.50	-1	3,237	-0.03%
2022/08/16	6	415.41	2	417.00	408.50	4	3,186	0.13%
2022/08/15	26	434.86	20	428.73	423.00	6	3,131	0.19%
2022/08/12	8	424.87	5	423.50	420.00	3	3,020	0.10%
2022/08/11	12	423.88	15	425.87	427.00	-3	2,985	-0.10%
2022/08/10	10	404.65	9	401.34	414.00	1	2,884	0.03%
2022/08/09	3	390.49	3	393.00	391.00	0	2,791	0.00%
2022/08/08	4.1	391.94	2	392.29	391.00	2	2,779	0.07%
2022/08/05	2	387.25	1	395.00	397.00	1	2,725	0.04%
2022/08/04	0	374.00	0.1	376.00	373.50	0	2,684	0.00%
2022/08/03	3	387.82	5.1	380.12	378.00	-2.1	2,660	-0.08%
2022/08/02	19	384.90	17	385.53	385.50	2	2,640	0.08%
2022/08/01	8	394.88	7	392.21	391.00	1	2,626	0.04%
2022/07/29	1	400.00	3	403.00	394.50	-2	2,625	-0.08%
2022/07/28	8.1	384.18	8	385.69	389.50	0.1	2,563	0.00%
2022/07/27	2.1	406.92	3	408.50	402.00	-0.9	2,441	-0.04%
2022/07/26	1	406.51	1	407.50	406.50	0	2,408	0.00%
2022/07/25	2	422.50	3	419.83	418.00	-1	2,403	-0.04%
2022/07/22	10	426.35	9	419.61	412.50	1	2,385	0.04%
2022/07/21	2	424.00	3.1	429.31	434.50	-1.1	2,349	-0.05%
2022/07/20	5	437.50	6	434.92	429.00	-1	2,299	-0.04%
2022/07/19	6	441.17	4	441.00	439.00	2	2,235	0.09%
2022/07/18	7.1	444.49	3	448.33	450.50	4.1	2,207	0.18%
2022/07/15	6	437.50	8.1	438.21	446.00	-2.1	2,127	-0.10%
2022/07/14	0.1	417.00	1	400.50	420.00	-0.9	2,000	-0.04%
2022/07/13	2	414.00	1.1	407.16	407.00	0.9	1,953	0.05%
2022/07/12	2	395.25	3.1	397.62	403.00	-1.1	1,911	-0.06%
2022/07/11	1.2	393.33	0	0.00	402.00	1.2	1,893	0.06%
2022/07/08	6.1	406.63	7.2	414.40	408.00	-1.1	1,853	-0.06%
2022/07/07	3	393.67	4	386.50	400.00	-1	1,756	-0.06%
2022/07/06	4	370.63	4	374.75	370.00	0	1,676	0.00%
2022/07/05	5.2	361.81	8	367.06	368.00	-2.8	1,628	-0.17%
2022/07/04	2	341.00	2	345.25	345.00	0	1,595	0.00%
2022/07/01	2	361.50	0	0.00	342.50	2	1,590	0.13%
2022/06/30	3	360.50	3	356.83	366.50	0	1,566	0.00%
2022/06/29	2	345.50	2	355.00	363.00	0	1,553	0.00%
2022/06/28	2	357.25	2	348.50	348.50	0	1,542	0.00%
2022/06/27	1.2	357.92	1	364.50	362.50	0.2	1,559	0.01%
2022/06/24	2	357.50	2	356.25	350.50	0	1,559	0.00%
2022/06/23	2	344.00	2	349.25	346.00	0	1,553	0.00%
2022/06/22	1	368.19	1	356.50	356.50	0	1,513	0.00%
2022/06/20	1	387.00	0	0.00	378.00	1	1,456	0.07%
2022/06/17	0	389.00	0	0.00	391.00	0	1,446	0.00%
2022/06/14	1	404.00	1	405.39	404.50	0	1,421	0.00%
2022/06/13	1	409.50	0	0.00	409.00	1	1,409	0.07%
2022/06/10	0	0.00	0.3	412.53	417.50	-0.3	1,415	-0.02%
2022/06/09	1	414.50	2	414.75	415.50	-1	1,409	-0.07%
2022/06/08	0	415.00	0	0.00	415.00	0	1,403	0.00%
2022/06/07	1	417.50	1.2	415.92	418.00	-0.2	1,396	-0.01%
2022/06/06	5	421.40	5	426.30	422.00	0	1,385	0.00%
2022/06/01	5	414.30	5	410.50	413.00	0	1,382	0.00%
2022/05/31	1	398.00	3	413.33	415.50	-2	1,361	-0.15%
2022/05/30	2	390.25	2	395.50	399.50	0	1,321	0.00%
2022/05/27	0	0.00	1	382.50	382.50	-1	1,301	-0.08%
2022/05/25	0	0.00	1	366.00	370.50	-1	1,288	-0.08%
2022/05/24	0	0.00	0	356.50	355.00	0	1,293	0.00%
2022/05/23	3	364.83	1	362.00	362.50	2	1,299	0.15%
2022/05/20	2	363.75	2	362.50	360.50	0	1,312	0.00%
2022/05/18	1	354.00	1	358.00	356.50	0	1,296	0.00%
2022/05/17	3	343.17	3.1	342.94	352.50	-0.1	1,293	-0.01%
2022/05/16	0	339.00	0	0.00	335.50	0	1,286	0.00%
2022/05/13	2	353.25	1	352.50	348.00	1	1,277	0.08%
2022/05/12	3	356.50	3	358.33	351.00	0	1,279	0.00%
2022/05/11	2	351.25	2	355.25	352.00	0	1,272	0.00%
2022/05/10	2	339.00	4.1	340.56	353.00	-2.1	1,281	-0.16%
2022/05/06	0.5	371.00	0	0.00	364.00	0.5	1,246	0.04%
2022/05/05	0	0.00	0.1	387.50	384.00	-0.1	1,236	-0.01%
2022/05/03	1	382.50	0	0.00	383.50	1	1,292	0.08%
2022/04/29	0.1	383.50	2	388.00	379.00	-1.9	1,324	-0.14%
2022/04/28	3	388.33	3	384.33	384.00	0	1,326	0.00%
2022/04/27	4	380.75	5	384.40	393.50	-1	1,333	-0.07%
2022/04/26	3	392.80	1	393.00	393.50	2	1,341	0.15%
2022/04/25	5	382.70	0	0.00	384.00	5	1,386	0.36%
2022/04/22	4	402.75	1	402.00	401.00	3	1,405	0.21%
2022/04/20	1.2	417.15	0	0.00	417.00	1.2	1,490	0.08%
2022/04/15	0	428.00	0	0.00	418.00	0	1,573	0.00%
2022/04/12	1	446.00	1	449.00	439.50	0	1,889	0.00%
2022/04/11	2	439.75	12	441.42	444.00	-10	1,947	-0.51%
2022/04/08	5	450.80	6	449.08	449.50	-1	1,981	-0.05%
2022/03/31	0.1	455.00	0	0.00	455.50	0.1	1,978	0.00%
2022/03/30	0	0.00	1	449.00	461.50	-1	1,979	-0.05%
2022/03/29	3	428.00	3	424.83	430.50	0	1,956	0.00%
2022/03/28	1	423.00	0	0.00	424.50	1	1,994	0.05%
2022/03/25	0	0.00	1	440.00	438.00	-1	2,054	-0.05%
2022/03/24	1	442.01	0	0.00	447.50	1	2,061	0.05%
2022/03/23	0	439.00	0	0.00	443.50	0	2,078	0.00%
2022/03/21	0	0.00	1	440.50	438.50	-1	2,089	-0.05%
2022/03/17	1	436.50	1	434.00	435.50	0	2,147	0.00%
2022/03/15	0.1	409.54	0	0.00	406.50	0.1	2,229	0.00%
2022/03/14	1	430.95	0	0.00	422.50	1	2,280	0.04%
2022/03/11	1	426.00	0	0.00	425.00	1	2,311	0.04%
2022/03/10	0	0.00	0.3	433.68	439.00	-0.3	2,325	-0.01%
2022/03/09	0	0.00	1	421.50	421.50	-1	2,370	-0.04%
2022/03/08	5	426.67	2	430.00	416.00	3	2,454	0.12%
2022/03/07	3	423.36	3	425.83	431.00	0	2,497	0.00%
2022/03/04	1	444.00	0	0.00	442.50	1	2,601	0.04%
2022/03/01	0	0.00	1	461.50	461.00	-1	2,804	-0.04%
2022/02/24	0.6	449.09	0	0.00	438.50	0.6	2,928	0.02%
2022/02/23	2	455.50	1	455.50	458.00	1	3,056	0.03%
2022/02/18	1	478.00	0	0.00	481.00	1	3,290	0.03%
2022/02/15	1	486.50	2	486.00	486.50	-1	3,485	-0.03%
2022/02/14	1	479.00	0	0.00	476.00	1	3,492	0.03%
2022/02/11	0	486.50	0	0.00	494.00	0	3,512	0.00%
2022/02/10	1	491.50	0	0.00	484.00	1	3,520	0.03%
2022/02/08	3	481.50	0	0.00	485.00	3	3,530	0.08%
2022/01/26	1	475.00	2	476.25	470.00	-1	3,567	-0.03%
2022/01/25	1	476.00	1	485.00	473.50	0	3,635	0.00%
2022/01/24	1	469.50	3	471.33	488.50	-2	3,613	-0.06%
2022/01/21	2	477.00	3	472.67	467.00	-1	3,609	-0.03%
2022/01/20	1	481.05	1	489.00	484.50	0	3,627	0.00%
2022/01/19	1	488.50	3	489.00	487.00	-2	3,697	-0.05%
2022/01/18	6	488.50	5	491.30	487.00	1	3,766	0.03%
2022/01/17	1	493.50	3	495.50	496.00	-2	3,733	-0.05%
2022/01/14	4	500.25	5	503.80	500.00	-1	3,714	-0.03%
2022/01/13	5	535.20	3	533.67	528.00	2	3,668	0.05%
2022/01/12	1	538.00	1	537.00	540.00	0	3,662	0.00%
2022/01/11	1	552.99	1	545.00	549.00	0	3,663	0.00%
2022/01/10	0	0.00	1	553.72	560.00	-1	3,648	-0.03%
2022/01/07	8	563.48	3	547.33	542.00	5	3,628	0.14%
2022/01/06	3	570.00	4.1	577.20	584.00	-1.1	3,520	-0.03%
2022/01/05	4	569.75	9.1	570.22	572.00	-5.1	3,458	-0.15%
2022/01/04	4.1	551.30	6.1	555.83	559.00	-2	3,404	-0.06%
2022/01/03	1	533.00	2	544.99	548.00	-1	3,414	-0.03%
2021/12/30	2	523.00	2	529.50	529.00	0	3,407	0.00%
2021/12/29	2	532.99	3	524.00	524.00	-1	3,440	-0.03%
2021/12/28	3	541.65	3.1	539.30	538.00	-0.1	3,458	0.00%
2021/12/27	2.2	542.01	0	0.00	539.00	2.2	3,509	0.06%
2021/12/24	2.1	553.76	3	549.00	545.00	-1	3,558	-0.03%
2021/12/23	0	0.00	2	546.50	544.00	-2	3,564	-0.06%
2021/12/22	8.1	555.47	4	552.80	544.00	4.1	3,621	0.11%
2021/12/21	4	547.25	9.7	551.49	556.00	-5.7	3,610	-0.16%
2021/12/20	2	535.50	3	534.00	531.00	-1	3,553	-0.03%
2021/12/17	2	530.00	2	532.50	529.00	0	3,565	0.00%
2021/12/16	2	538.00	0	0.00	537.00	2	3,563	0.06%
2021/12/15	1	534.00	2	536.00	536.00	-1	3,596	-0.03%
2021/12/14	10.1	533.81	7.1	537.96	532.00	3.1	3,609	0.08%
2021/12/13	8	552.50	8	552.76	551.00	0	3,634	0.00%
2021/12/10	8	552.00	11	544.18	545.00	-3	3,659	-0.08%
2021/12/09	5	552.60	11	553.36	557.00	-6	3,635	-0.17%
2021/12/08	6.1	530.80	3	526.43	539.00	3	3,561	0.08%
2021/12/07	1	519.00	1	521.98	520.00	0	3,513	0.00%
2021/12/06	2	509.50	1	511.00	511.00	1	3,505	0.03%
2021/12/03	4.1	519.68	5.1	517.20	512.00	-1	3,538	-0.03%
2021/12/02	3	527.00	8.4	530.51	517.00	-5.4	3,544	-0.15%
2021/12/01	3.1	548.41	4	550.50	557.00	-1	3,534	-0.03%
2021/11/30	3.1	550.59	6.3	550.22	548.00	-3.2	3,521	-0.09%
2021/11/29	13.3	519.05	23	526.13	536.00	-9.7	3,468	-0.28%
2021/11/26	11	516.64	15.1	510.54	501.00	-4.1	3,450	-0.12%
2021/11/25	1.1	523.14	3	524.67	520.00	-2	3,382	-0.06%
2021/11/24	7.1	518.53	12	518.25	518.00	-5	3,344	-0.15%
2021/11/23	7	521.00	5.3	520.19	514.00	1.7	3,305	0.05%
2021/11/22	13.1	525.42	14.1	524.79	530.00	-1	3,247	-0.03%
2021/11/19	19	494.95	15	487.30	495.00	4	3,109	0.13%
2021/11/18	5.1	472.82	4	481.75	490.00	1.1	3,002	0.04%
2021/11/17	3	463.00	3	461.50	464.00	0	2,894	0.00%
2021/11/16	2	460.25	2	461.75	466.00	0	2,881	0.00%
2021/11/15	4.4	457.61	9	457.94	455.50	-4.7	2,862	-0.16%
2021/11/12	2	439.75	7.2	447.62	448.00	-5.2	2,833	-0.18%
2021/11/11	1.2	423.83	0	0.00	418.50	1.2	2,747	0.04%
2021/11/10	3	431.17	3.1	429.28	429.50	-0.1	2,767	0.00%
2021/11/09	1.2	423.41	1	421.00	420.50	0.1	2,768	0.01%
2021/11/08	2	421.25	0	0.00	419.00	2	2,850	0.07%
2021/11/04	0	0.00	3	417.00	416.50	-3	2,873	-0.10%
2021/11/03	5	432.70	3	438.00	426.00	2	2,861	0.07%
2021/11/02	8	456.81	9	452.61	434.00	-1	2,841	-0.04%
2021/11/01	5	434.50	2	433.75	444.50	3	2,769	0.11%
2021/10/29	1	437.50	0	0.00	427.50	1	2,741	0.04%
2021/10/28	5	439.20	7	429.50	427.00	-2	2,712	-0.07%
2021/10/27	2	430.00	2	433.75	440.00	0	2,667	0.00%
2021/10/26	6	414.17	7.1	413.01	420.00	-1.1	2,587	-0.04%
2021/10/25	3	394.00	0	0.00	393.00	3	2,500	0.12%
2021/10/22	0	388.00	0	0.00	388.00	0	2,517	0.00%
2021/10/21	2.1	395.10	0	0.00	391.00	2.1	2,518	0.08%
2021/10/20	3	392.66	1	392.50	391.50	2	2,501	0.08%
2021/10/19	1	397.00	3	399.33	399.00	-2	2,515	-0.08%
2021/10/18	1	389.00	1	382.50	381.50	0	2,508	0.00%
2021/10/14	1	380.50	1	383.50	384.50	0	2,529	0.00%
2021/10/13	2	386.00	1	381.50	380.50	1	2,536	0.04%
2021/10/12	5	385.00	4	381.75	392.00	1	2,520	0.04%
2021/10/08	5	402.19	4	388.63	386.00	1	2,490	0.04%
2021/10/07	1	403.00	1.1	409.05	413.00	-0.1	2,439	0.00%
2021/10/06	0.1	390.50	1	397.50	398.00	-0.9	2,436	-0.04%
2021/10/05	2	382.00	2	385.50	389.00	0	2,429	0.00%
2021/10/04	7.1	391.27	7.1	391.87	383.00	0.1	2,471	0.00%
2021/10/01	4.5	402.00	1	392.50	387.50	3.5	2,506	0.14%
2021/09/30	2.1	411.24	1	411.50	412.00	1.1	2,476	0.04%
2021/09/29	3.3	404.60	7.5	405.73	404.50	-4.2	2,493	-0.17%
2021/09/28	0.1	442.15	0	0.00	431.00	0.1	2,523	0.00%
2021/09/27	1	454.04	1.1	456.41	454.00	-0.1	2,539	0.00%
2021/09/24	1.1	453.86	1	456.00	454.00	0.1	2,564	0.00%
2021/09/23	0.1	450.00	0	0.00	446.50	0.1	2,583	0.00%
2021/09/22	3	447.06	7	450.43	452.50	-4	2,616	-0.15%
2021/09/17	0	0.00	0.1	458.00	464.50	-0.1	2,630	0.00%
2021/09/16	0.2	457.18	0	0.00	450.00	0.2	2,773	0.01%
2021/09/15	7.1	463.72	7	459.14	460.00	0.1	2,780	0.00%
2021/09/14	2	494.00	0	0.00	490.00	2	2,754	0.07%
2021/09/10	1	505.00	2	500.25	504.00	-1	2,808	-0.04%
2021/09/09	3	500.17	1	504.00	496.50	2	2,819	0.07%
2021/09/08	3	512.67	0	0.00	498.50	3	2,832	0.11%
2021/09/07	3	519.33	0	0.00	523.00	3	2,797	0.11%
2021/09/06	6	544.00	10.1	536.02	524.00	-4.1	2,768	-0.15%
2021/09/03	2.5	529.20	1	538.00	526.00	1.5	2,718	0.06%
2021/09/02	5.1	527.18	4	530.25	516.00	1.1	2,713	0.04%
2021/09/01	5	511.40	2	516.50	518.00	3	2,674	0.11%
2021/08/31	1	477.00	1	476.50	483.50	0	2,670	0.00%
2021/08/30	0	475.50	0	0.00	476.00	0	2,700	0.00%
2021/08/27	1	475.00	0	477.00	476.00	1	2,725	0.04%
2021/08/26	0.1	474.50	0	0.00	468.50	0.1	2,755	0.00%
2021/08/20	5	466.50	5.1	467.93	467.00	-0.1	2,895	0.00%
2021/08/19	1	466.00	0	0.00	455.00	1	2,896	0.03%
2021/08/18	3	481.00	5	477.70	486.00	-2	2,922	-0.07%
2021/08/17	1	480.50	0	0.00	471.00	1	2,958	0.03%
2021/08/16	2	480.50	3.1	487.55	481.00	-1.1	3,019	-0.04%
2021/08/13	0.1	504.00	0	0.00	504.00	0.1	3,009	0.00%
2021/08/12	5.1	460.36	4.5	460.00	511.00	0.6	3,027	0.02%
2021/08/11	3	504.67	2	505.50	493.00	1	2,977	0.03%
2021/08/10	2	510.00	0	0.00	503.00	2	3,012	0.07%
2021/08/09	1	524.00	0	0.00	523.00	1	3,046	0.03%
2021/08/06	1	519.00	1	519.00	523.00	0	3,104	0.00%
2021/08/04	0.1	524.08	0	0.00	526.00	0.1	3,227	0.00%
2021/08/03	0.1	527.00	0	0.00	525.00	0.1	3,289	0.00%
2021/07/30	5	526.60	0	0.00	519.00	5	3,344	0.15%
2021/07/29	1	520.00	1	525.00	527.00	0	3,387	0.00%
2021/07/28	1	534.00	0	0.00	528.00	1	3,444	0.03%
2021/07/23	0	560.00	0	0.00	561.00	0	3,647	0.00%
2021/07/22	2	554.00	5	553.20	562.00	-3	3,753	-0.08%
2021/07/21	0.1	545.00	0	0.00	542.00	0.1	3,788	0.00%
2021/07/20	4.1	550.57	1	545.00	543.00	3.1	3,916	0.08%
2021/07/15	2	572.00	2	578.00	567.00	0	3,947	0.00%
2021/07/14	0.2	568.75	1	565.00	563.00	-0.8	3,947	-0.02%
2021/07/13	0	0.00	1	564.00	564.00	-1	3,982	-0.03%
2021/07/12	2	568.00	3	573.00	568.00	-1	4,169	-0.02%
2021/07/09	10.6	578.79	1	570.00	570.00	9.6	4,325	0.22%
2021/07/08	2.1	614.10	4.5	622.33	600.00	-2.5	4,275	-0.06%
2021/07/07	1	597.00	0	0.00	598.00	1	4,193	0.02%
2021/07/06	1	588.00	0	0.00	590.00	1	4,171	0.02%
2021/07/05	4	601.00	8.1	600.12	598.00	-4.1	4,158	-0.10%
2021/07/02	2	561.00	4	572.25	583.00	-2	4,079	-0.05%
2021/07/01	2	554.00	0	0.00	550.00	2	4,034	0.05%
2021/06/30	1	566.00	3	568.67	564.00	-2	4,017	-0.05%
2021/06/29	3	584.67	1.2	589.65	572.00	1.9	3,991	0.05%
2021/06/28	4	581.75	3	578.67	582.00	1	3,963	0.03%
2021/06/25	6	583.83	11.5	584.00	588.00	-5.5	3,942	-0.14%
2021/06/24	2	534.00	4	543.75	546.00	-2	3,807	-0.05%
2021/06/23	1	523.00	2	527.50	528.00	-1	3,744	-0.03%
2021/06/22	0	0.00	0.1	530.00	512.00	-0.1	3,715	0.00%
2021/06/21	1	520.00	0	0.00	522.00	1	3,696	0.03%
2021/06/17	3	513.00	3.1	518.23	527.00	-0.1	3,644	0.00%
2021/06/16	0	0.00	0.1	517.00	506.00	-0.1	3,617	0.00%
2021/06/15	1	523.85	1	527.00	521.00	0	3,607	0.00%
2021/06/11	5.1	514.60	4	517.25	514.00	1.1	3,603	0.03%
2021/06/10	4	518.25	7.3	517.37	520.00	-3.3	3,583	-0.09%
2021/06/09	2.5	507.99	1	514.00	505.00	1.5	3,547	0.04%
2021/06/08	8	512.75	12	512.51	513.00	-4	3,537	-0.11%
2021/06/07	3	495.67	4	493.13	497.00	-1	3,468	-0.03%
2021/06/04	4.1	489.24	3	492.50	492.50	1.1	3,465	0.03%
2021/06/03	7	492.00	4	492.13	488.50	3	3,490	0.09%
2021/06/02	1	489.00	2	492.75	493.00	-1	3,465	-0.03%
2021/06/01	1	485.00	8	491.06	486.00	-7	3,435	-0.20%
2021/05/31	1	454.50	1	462.00	467.00	0	3,376	0.00%
2021/05/28	9	463.17	2.1	464.40	458.00	7	3,384	0.21%
2021/05/27	7	459.57	6	462.50	460.50	1	3,390	0.03%
2021/05/26	11.1	465.85	11	462.73	465.50	0.1	3,402	0.00%
2021/05/25	7.1	457.42	9	461.61	455.00	-2	3,388	-0.06%
2021/05/24	8	437.00	11	437.27	442.50	-3	3,371	-0.09%
2021/05/21	3	416.33	4	418.96	413.50	-1	3,308	-0.03%
2021/05/20	3	407.50	2	409.75	403.50	1	3,343	0.03%
2021/05/19	0	0.00	1.1	386.77	398.00	-1.1	3,409	-0.03%
2021/05/18	2	386.75	5	390.00	397.50	-3	3,424	-0.09%
2021/05/17	7.3	382.76	12.2	381.55	369.00	-4.9	3,416	-0.14%
2021/05/14	2.3	414.40	3	410.00	409.50	-0.7	3,420	-0.02%
2021/05/13	5	418.50	9	419.56	423.00	-4	3,401	-0.12%
2021/05/12	10.1	413.71	6.2	415.65	410.00	3.9	3,509	0.11%
2021/05/11	6.1	449.39	12	453.88	441.50	-5.9	3,460	-0.17%
2021/05/10	0.2	481.75	0	0.00	480.00	0.2	3,436	0.01%
2021/05/07	3	484.83	2	489.25	494.00	1	3,442	0.03%
2021/05/06	5.1	474.82	4	479.63	474.50	1.1	3,464	0.03%
2021/05/05	11.5	497.10	2	509.00	477.00	9.5	3,451	0.28%
2021/05/04	23.2	511.09	18	499.83	497.00	5.2	3,442	0.15%
2021/05/03	2.1	537.93	6.1	516.25	510.00	-4.1	3,473	-0.12%
2021/04/29	6	560.83	2	560.00	550.00	4	3,543	0.11%
2021/04/28	7	543.86	10.7	552.09	551.00	-3.7	3,500	-0.11%
2021/04/27	5	533.20	6.7	533.74	529.00	-1.7	3,428	-0.05%
2021/04/26	9	526.11	14.1	530.68	533.00	-5.1	3,445	-0.15%
2021/04/23	4	491.88	0	0.00	503.00	4	3,376	0.12%
2021/04/22	3.1	496.29	3.1	490.74	483.00	0	3,441	0.00%
2021/04/21	3.8	508.44	2	512.50	490.00	1.8	3,461	0.05%
2021/04/20	2	514.46	3.3	511.87	511.00	-1.3	3,465	-0.04%
2021/04/19	2.1	532.07	1.3	527.77	515.00	0.7	3,530	0.02%
2021/04/16	15.2	531.70	11.1	535.24	520.00	4.1	3,617	0.11%
2021/04/15	2.1	496.76	14	508.48	525.00	-11.9	3,527	-0.34%
2021/04/14	0.6	479.70	0.2	478.42	477.50	0.3	3,408	0.01%
2021/04/13	1	477.00	0	0.00	477.00	1	3,487	0.03%
2021/04/12	1	478.00	5.1	477.63	477.00	-4.1	3,498	-0.12%
2021/04/08	2	477.50	1	478.50	478.50	1	3,553	0.03%
2021/04/07	0.2	471.94	1.3	470.43	470.00	-1.1	3,550	-0.03%
2021/04/06	2	475.50	1.1	472.73	473.00	0.9	3,566	0.03%
2021/04/01	1	487.50	0	0.00	480.00	1	3,569	0.03%
2021/03/31	0.2	488.75	0.4	488.50	484.00	-0.2	3,573	-0.01%
2021/03/30	7	491.00	6	491.00	489.00	1	3,573	0.03%
2021/03/29	0.4	481.62	1	482.00	481.00	-0.6	3,566	-0.02%
2021/03/26	0.1	468.00	0	0.00	467.50	0.1	3,575	0.00%
2021/03/25	0	0.00	1	471.00	467.00	-1	3,613	-0.03%
2021/03/24	2	466.25	0	0.00	470.50	2	3,682	0.05%
2021/03/23	1.2	462.88	1.1	462.86	463.00	0.1	3,712	0.00%
2021/03/19	0.2	474.25	0	0.00	474.00	0.2	3,829	0.01%
2021/03/17	1	480.00	2.1	481.98	480.50	-1.1	3,930	-0.03%
2021/03/16	0.2	481.50	0	0.00	482.50	0.2	3,939	0.01%
2021/03/15	1	480.50	2	479.25	479.00	-1	3,963	-0.02%
2021/03/12	0.1	482.50	1	480.00	483.00	-0.9	4,019	-0.02%
2021/03/11	3	486.00	3.1	489.61	487.50	-0.1	4,077	0.00%
2021/03/10	5	489.10	3	486.67	485.00	2	4,117	0.05%
2021/03/09	3	489.50	6	487.76	491.50	-3	4,166	-0.07%
2021/03/08	1.4	490.91	2	486.75	480.50	-0.6	4,184	-0.01%
2021/03/05	1	487.50	0	0.00	483.00	1	4,272	0.02%
2021/03/04	1	487.00	1	487.50	487.50	0	4,400	0.00%
2021/03/03	2	490.75	4	492.88	498.50	-2	4,661	-0.04%
2021/03/02	1.1	495.49	1	504.00	483.00	0.1	4,671	0.00%
2021/02/26	8	498.00	4	495.50	494.00	4	4,696	0.09%
2021/02/25	0.2	503.00	2	497.50	506.00	-1.8	4,756	-0.04%
2021/02/24	14	512.71	7	499.36	496.00	7	4,786	0.15%
2021/02/23	4.2	512.69	3	511.00	512.00	1.2	4,781	0.03%
2021/02/22	6.2	519.04	7.5	517.07	514.00	-1.3	4,818	-0.03%
2021/02/19	22.1	507.61	20.4	512.59	510.00	1.7	4,871	0.04%
2021/02/18	2	491.75	3	495.00	496.50	-1	4,805	-0.02%
2021/02/17	1	478.06	1	474.50	482.00	0	4,817	0.00%
2021/02/05	7.2	488.18	10	484.10	477.00	-2.8	4,874	-0.06%
2021/02/04	4	506.24	4	501.50	497.50	0	4,900	0.00%
2021/02/03	22.1	513.39	25	513.16	503.00	-2.9	4,883	-0.06%
2021/02/02	4	494.00	6.1	491.94	491.00	-2.1	4,799	-0.04%
2021/02/01	4.1	485.26	6.1	487.01	491.50	-2	4,868	-0.04%
2021/01/29	1	487.50	1	482.00	482.00	0	4,875	0.00%
2021/01/28	7	481.39	8.1	482.49	487.00	-1.1	4,882	-0.02%
2021/01/27	10.1	489.35	7	487.00	484.50	3.1	4,888	0.06%
2021/01/26	8	489.57	6.5	491.73	482.00	1.5	4,894	0.03%
2021/01/25	8.3	498.18	6	498.67	490.00	2.3	4,905	0.05%
2021/01/22	13.1	471.10	14	477.86	493.00	-0.9	4,857	-0.02%
2021/01/21	14	455.67	17	454.03	454.50	-3	4,766	-0.06%
2021/01/20	5	452.80	1	462.50	452.00	4	4,759	0.08%
2021/01/19	9	473.94	7	475.71	471.00	2	4,749	0.04%
2021/01/18	5	453.90	6	459.00	462.00	-1	4,773	-0.02%
2021/01/15	17	481.97	14	485.54	468.00	3	4,790	0.06%
2021/01/14	8.1	498.60	9	501.00	492.00	-0.9	4,791	-0.02%
2021/01/13	9	499.62	9	500.50	502.00	0	4,790	0.00%
2021/01/12	8	490.13	7	496.00	489.00	1	4,789	0.02%
2021/01/11	19	497.95	18.1	500.35	490.00	1	4,786	0.02%
2021/01/08	13.1	523.48	9	523.71	518.00	4	4,753	0.08%
2021/01/07	5	536.42	3	538.67	539.00	2	4,672	0.04%
2021/01/06	12	559.83	3.2	559.69	550.00	8.8	4,659	0.19%
2021/01/05	2	574.00	2	575.00	574.00	0	4,653	0.00%
2021/01/04	4	572.50	4	573.50	571.00	0	4,791	0.00%
2020/12/31	2.1	573.10	2	571.00	567.00	0.1	4,877	0.00%
2020/12/30	1	561.00	2	564.00	568.00	-1	4,875	-0.02%
2020/12/29	1	572.94	0.1	570.00	562.00	0.9	4,904	0.02%
2020/12/28	3	569.67	1	571.00	571.00	2	4,930	0.04%
2020/12/25	2	562.00	0	0.00	569.00	2	4,955	0.04%
2020/12/24	0	0.00	3	566.67	564.00	-3	4,982	-0.06%
2020/12/23	3	569.33	4	569.00	568.00	-1	5,008	-0.02%
2020/12/22	4	576.47	3	571.33	566.00	1	5,091	0.02%
2020/12/21	3	581.39	3	583.00	582.00	0	5,123	0.00%
2020/12/18	5	579.40	7	578.43	579.00	-2	5,128	-0.04%
2020/12/17	5	559.80	4	559.75	562.00	1	5,119	0.02%
2020/12/16	5	571.99	5	575.80	567.00	0	5,197	0.00%
2020/12/15	11.1	570.57	11	570.18	560.00	0.1	5,206	0.00%
2020/12/14	6.1	592.02	7	590.14	584.00	-1	5,224	-0.02%
2020/12/11	17	597.43	7	598.14	590.00	10	5,305	0.19%
2020/12/10	11	613.27	6	615.00	611.00	5	5,279	0.10%
2020/12/09	4	620.25	6	621.83	622.00	-2	5,346	-0.04%
2020/12/08	10	622.60	4	620.75	618.00	6	5,412	0.11%
2020/12/07	5	618.40	7	620.71	613.00	-2	5,427	-0.04%
2020/12/04	4	639.50	3	639.33	637.00	1	5,424	0.02%
2020/12/03	7	642.14	6	642.83	637.00	1	5,489	0.02%
2020/12/02	4	641.00	2	636.00	633.00	2	5,511	0.04%
2020/12/01	12	641.17	14	642.07	641.00	-2	5,553	-0.04%
2020/11/30	13	650.60	10	644.10	636.00	3	5,534	0.05%
2020/11/27	20	648.55	21	646.48	663.00	-1	5,516	-0.02%
2020/11/26	1	605.00	2	609.50	615.00	-1	5,365	-0.02%
2020/11/25	4	601.75	0	0.00	595.00	4	5,445	0.07%
2020/11/24	3.2	605.44	3	605.33	601.00	0.2	5,497	0.00%
2020/11/23	1	595.10	1	592.00	592.00	0	5,478	0.00%
2020/11/20	3	601.00	1	594.00	593.00	2	5,466	0.04%
2020/11/19	2	607.02	1	603.35	603.00	1	5,497	0.02%
2020/11/18	3	599.01	7.2	604.47	609.00	-4.2	5,527	-0.08%
2020/11/17	2	596.00	2	593.00	590.00	0	5,517	0.00%
2020/11/16	1	602.00	1	591.00	589.00	0	5,637	0.00%
2020/11/13	4	586.75	3	590.33	591.00	1	5,691	0.02%
2020/11/12	5	586.69	5.1	584.43	583.00	0	5,756	0.00%
2020/11/10	7.1	589.35	5	580.80	579.00	2.1	5,836	0.04%
2020/11/09	4	594.25	6	593.34	598.00	-2	5,814	-0.03%
2020/11/06	2	577.50	1	572.00	569.00	1	5,792	0.02%
2020/11/05	4	576.00	5	579.00	576.00	-1	5,819	-0.02%
2020/11/04	5	572.80	7	572.14	577.00	-2	5,941	-0.03%
2020/11/03	5	558.20	7	561.57	565.00	-2	6,090	-0.03%
2020/11/02	3	559.00	1	550.00	546.00	2	6,177	0.03%
2020/10/30	8	571.11	3	566.33	561.00	5	6,202	0.08%
2020/10/29	2	580.00	0	0.00	581.00	2	6,258	0.03%
2020/10/28	1	586.00	2	586.00	586.00	-1	6,293	-0.02%
2020/10/27	5	586.60	8	589.88	594.00	-3	6,374	-0.05%
2020/10/26	4	593.75	2	588.06	585.00	2	6,457	0.03%
2020/10/23	4	582.00	5	583.60	587.00	-1	6,507	-0.02%
2020/10/22	4	568.00	10	568.00	575.00	-6	6,670	-0.09%
2020/10/21	6	555.67	8	556.50	555.00	-2	6,800	-0.03%
2020/10/20	3	546.00	1	545.00	550.00	2	6,999	0.03%
2020/10/19	13	547.92	15	545.93	551.00	-2	7,198	-0.03%
2020/10/16	9	557.26	8	559.38	535.00	1	7,283	0.01%
2020/10/15	3	570.00	0	0.00	567.00	3	7,279	0.04%
2020/10/14	8	572.88	8	573.38	568.00	0	7,306	0.00%
2020/10/13	7	568.57	5	570.20	569.00	2	7,319	0.03%
2020/10/12	26	575.92	21	576.43	569.00	5	7,342	0.07%
2020/10/08	5	613.80	2	615.00	606.00	3	7,296	0.04%
2020/10/07	5	590.00	9	597.22	599.00	-4	7,291	-0.05%
2020/10/06	4	590.75	2	591.50	590.00	2	7,370	0.03%
2020/10/05	1	594.00	2	588.50	586.00	-1	7,537	-0.01%
2020/09/30	6	583.67	7	581.14	586.00	-1	7,649	-0.01%
2020/09/29	2	585.50	3	589.33	586.00	-1	7,868	-0.01%
2020/09/28	12	583.00	11	583.73	581.00	1	7,979	0.01%
2020/09/25	13	580.31	10	578.30	579.00	3	8,058	0.04%
2020/09/24	2	603.00	4.1	592.80	584.00	-2.1	8,127	-0.03%
2020/09/23	8	615.13	8	613.25	610.00	0	8,220	0.00%
2020/09/22	8	613.13	7	608.43	611.00	1	8,420	0.01%
2020/09/21	12	621.92	13	621.92	615.00	-1	8,551	-0.01%
2020/09/18	3	604.33	4	605.25	608.00	-1	8,617	-0.01%
2020/09/17	10	612.20	8	597.75	598.00	2	8,841	0.02%
2020/09/16	5	600.60	4	605.25	613.00	1	8,885	0.01%
2020/09/15	8	594.88	7	589.86	591.00	1	8,933	0.01%
2020/09/14	12	586.67	17	593.65	597.00	-5	9,134	-0.05%
2020/09/11	12	568.33	18	573.83	585.00	-6	9,156	-0.07%
2020/09/10	9	576.32	4	566.25	566.00	5	9,256	0.05%
2020/09/09	17	567.06	15	572.67	576.00	2	9,527	0.02%
2020/09/08	5	590.79	5	583.20	581.00	0	9,557	0.00%
2020/09/07	4.1	578.15	1	590.00	571.00	3.1	9,562	0.03%
2020/09/04	9	588.89	7	590.71	592.00	2	9,598	0.02%
2020/09/03	2	616.00	3	622.00	609.00	-1	9,594	-0.01%
2020/09/02	10	615.20	9	615.11	620.00	1	9,637	0.01%
2020/09/01	4	591.25	9	595.33	598.00	-5	9,674	-0.05%
2020/08/31	9.2	589.09	2	586.50	572.00	7.2	9,660	0.07%
2020/08/28	9	608.67	1	625.00	601.00	8	9,672	0.08%
2020/08/27	2	634.00	3	632.67	634.00	-1	9,861	-0.01%
2020/08/26	2.1	627.14	2	631.00	626.00	0.1	10,059	0.00%
2020/08/25	1	631.00	1	628.00	634.00	0	10,124	0.00%
2020/08/24	1	615.00	2	626.00	629.00	-1	10,108	-0.01%
2020/08/21	9	613.33	9	608.56	613.00	0	10,137	0.00%
2020/08/20	9	593.33	5	594.00	593.00	4	10,083	0.04%
2020/08/19	7	632.43	7	635.71	640.00	0	9,977	0.00%
2020/08/18	4	629.50	3	629.67	617.00	1	9,929	0.01%
2020/08/17	2	668.00	3	668.67	665.00	-1	9,841	-0.01%
2020/08/14	16	669.50	5	671.60	677.00	11	9,837	0.11%
2020/08/13	4	653.50	4	649.50	650.00	0	9,788	0.00%
2020/08/12	3	649.67	3	653.33	656.00	0	9,829	0.00%
2020/08/11	1	665.00	1	661.00	652.00	0	9,880	0.00%
2020/08/10	9	671.44	10	662.00	662.00	-1	9,942	-0.01%
2020/08/07	13	658.69	12	664.92	661.00	1	9,921	0.01%
2020/08/06	6	690.33	0	0.00	682.00	6	9,839	0.06%
2020/08/05	1	690.00	1	694.00	686.00	0	9,838	0.00%
2020/08/04	5	685.80	11	686.45	693.00	-6	9,891	-0.06%
2020/08/03	2	679.00	3	666.67	667.00	-1	9,925	-0.01%
2020/07/31	6	671.50	4	671.75	678.00	2	9,994	0.02%
2020/07/30	7	677.29	6	677.50	668.00	1	9,963	0.01%
2020/07/29	1	658.00	1	664.00	679.00	0	9,928	0.00%
2020/07/28	11	680.09	12	675.50	667.00	-1	9,888	-0.01%
2020/07/27	19	646.95	22	658.19	669.00	-3	9,824	-0.03%
2020/07/24	12	660.02	16	652.94	630.00	-4	9,696	-0.04%
2020/07/23	19	702.62	39	697.21	679.00	-20	9,550	-0.21%
2020/07/22	27	761.44	18	762.94	715.00	9	9,418	0.10%
2020/07/21	9	778.56	12.1	778.84	779.00	-3.1	9,337	-0.03%
2020/07/20	4.1	739.77	11	737.82	740.00	-6.9	9,347	-0.07%
2020/07/17	4.1	750.96	5	756.80	725.00	-1	9,421	-0.01%
2020/07/16	9	758.22	3	759.00	760.00	6	9,509	0.06%
2020/07/15	1	797.00	5.1	776.36	756.00	-4.1	9,495	-0.04%
2020/07/14	5	778.80	3	783.67	781.00	2	9,549	0.02%
2020/07/13	10	797.40	14.1	790.99	777.00	-4.1	9,517	-0.04%
2020/07/10	13	782.46	11	783.27	773.00	2	9,473	0.02%
2020/07/09	15	818.27	8	819.50	818.00	7	9,323	0.08%
2020/07/08	22	789.64	16	795.19	804.00	6	9,208	0.07%
2020/07/07	14	766.49	15	765.60	761.00	-1	9,005	-0.01%
2020/07/06	5	761.19	7.1	756.06	760.00	-2.1	9,093	-0.02%
2020/07/03	8	748.88	3	747.00	741.00	5	9,133	0.05%
2020/07/02	11	752.36	6	752.83	753.00	5	9,191	0.05%
2020/07/01	9	719.22	10	711.40	733.00	-1	9,239	-0.01%
2020/06/30	18	690.06	23	698.26	700.00	-5	9,140	-0.05%
2020/06/29	15	675.53	9	677.67	677.00	6	9,160	0.07%
2020/06/24	21	671.00	21.3	677.79	690.00	-0.3	9,175	0.00%
2020/06/23	14	639.07	15	639.73	639.00	-1	9,166	-0.01%
2020/06/22	13.1	637.50	12	639.67	630.00	1.1	9,280	0.01%
2020/06/19	16	644.11	18	644.06	627.00	-2	9,347	-0.02%
2020/06/18	7	613.29	10	613.70	620.00	-3	9,180	-0.03%
2020/06/17	13	618.62	8	619.25	612.00	5	9,294	0.05%
2020/06/16	19	599.68	29	607.59	627.00	-10	9,253	-0.11%
2020/06/15	5	577.40	5	581.80	570.00	0	9,157	0.00%
2020/06/12	6	563.17	4	562.50	583.00	2	9,291	0.02%
2020/06/11	8.1	584.96	6	587.67	572.00	2.1	9,417	0.02%
2020/06/10	5.1	586.27	10	584.80	590.00	-4.9	9,442	-0.05%
2020/06/09	9.1	579.96	7	581.86	575.00	2.1	9,519	0.02%
2020/06/08	14	581.36	12	578.75	578.00	2	9,576	0.02%
2020/06/05	2	572.00	5	569.40	569.00	-3	9,508	-0.03%
2020/06/04	14.3	565.89	11	563.64	561.00	3.3	9,544	0.03%
2020/06/03	20	571.25	16	570.44	566.00	4	9,544	0.04%
2020/06/02	17	522.71	28	531.22	553.00	-11	9,336	-0.12%
2020/06/01	5	491.00	6	495.50	503.00	-1	9,186	-0.01%
2020/05/29	13	479.19	12	479.04	482.50	1	9,197	0.01%
2020/05/28	7	485.71	9	487.33	481.00	-2	9,267	-0.02%
2020/05/27	1	477.50	1	482.00	477.00	0	9,336	0.00%
2020/05/26	9	483.78	12	484.67	477.50	-3	9,446	-0.03%
2020/05/25	4	475.88	3	476.33	479.00	1	9,547	0.01%
2020/05/22	5	478.80	4	479.50	475.00	1	9,620	0.01%
2020/05/21	10	490.75	6	490.75	486.50	4	9,608	0.04%
2020/05/20	6	483.25	12.2	485.78	490.00	-6.2	9,650	-0.06%
2020/05/19	5	475.40	5	474.70	475.50	0	9,728	0.00%
2020/05/18	7	483.79	8	476.81	464.50	-1	9,709	-0.01%
2020/05/15	10	500.35	6.2	500.47	493.00	3.8	9,652	0.04%
2020/05/14	16	503.91	14	505.14	498.50	2	9,603	0.02%
2020/05/13	13	501.62	16	505.47	504.00	-3	9,530	-0.03%
2020/05/12	18	507.39	13	509.54	500.00	5	9,510	0.05%
2020/05/11	9	499.28	9	502.56	508.00	0	9,533	0.00%
2020/05/08	16	492.34	20	494.60	490.00	-4	9,472	-0.04%
2020/05/07	10	477.40	13	478.96	485.50	-3	9,440	-0.03%
2020/05/06	4	468.88	5	470.50	467.00	-1	9,392	-0.01%
2020/05/05	13	477.92	8.1	475.66	465.00	4.9	9,437	0.05%
2020/05/04	6	471.42	2	472.00	471.50	4	9,433	0.04%
2020/04/30	11	473.86	20	475.20	485.50	-9	9,440	-0.10%
2020/04/29	8	458.94	11	459.41	458.00	-3	9,384	-0.03%
2020/04/28	5	449.40	6	451.00	448.50	-1	9,394	-0.01%
2020/04/27	6	441.42	9	441.89	452.00	-3	9,447	-0.03%
2020/04/24	5	435.00	5	431.60	431.00	0	9,442	0.00%
2020/04/23	6	444.42	7	444.50	440.50	-1	9,435	-0.01%
2020/04/22	15	439.87	15	435.40	444.00	0	9,413	0.00%
2020/04/21	15	445.07	12	446.25	443.00	3	9,355	0.03%
2020/04/20	5	460.80	7	459.14	463.00	-2	9,315	-0.02%
2020/04/17	11	471.32	20	475.65	465.50	-9	9,337	-0.10%
2020/04/16	6	466.42	7	464.64	470.00	-1	9,371	-0.01%
2020/04/15	7	458.71	5	460.90	460.00	2	9,472	0.02%
2020/04/14	4	456.50	4	456.13	452.00	0	9,522	0.00%
2020/04/13	7	449.79	7	447.57	439.50	0	9,684	0.00%
2020/04/10	7	453.21	8	452.63	445.50	-1	9,730	-0.01%
2020/04/09	30	466.63	20	459.48	445.00	10	9,862	0.10%
2020/04/08	17	457.88	19	459.11	465.00	-2	9,795	-0.02%
2020/04/07	31	461.94	21	460.76	456.00	10	9,855	0.10%
2020/04/06	20	422.93	29	423.14	443.50	-9	9,765	-0.09%
2020/04/01	16	409.25	15	409.60	414.50	1	9,592	0.01%
2020/03/31	15	410.83	9	410.17	413.00	6	9,512	0.06%
2020/03/30	19	395.97	13	396.58	403.50	6	9,362	0.06%
2020/03/27	19	421.71	23	424.22	410.00	-4	9,307	-0.04%
2020/03/26	22	393.59	23	397.41	419.50	-1	9,148	-0.01%
2020/03/25	23	396.96	20	398.08	403.00	3	9,014	0.03%
2020/03/24	8	365.25	7	367.29	371.00	1	9,013	0.01%
2020/03/23	14	323.32	15	328.60	337.50	-1	9,182	-0.01%
2020/03/20	15	319.17	13	318.54	327.00	2	9,121	0.02%
2020/03/19	12	315.75	12	316.38	297.50	0	9,194	0.00%
2020/03/18	5	340.60	3	332.33	330.50	2	9,186	0.02%
2020/03/17	11	364.59	10	366.69	345.50	1	9,132	0.01%
2020/03/16	7.1	406.04	5	400.30	373.50	2.1	9,172	0.02%
2020/03/13	8	399.00	12	401.25	415.00	-4	9,244	-0.04%
2020/03/12	7	447.29	5	453.00	432.00	2	9,254	0.02%
2020/03/11	2.1	488.60	3	487.13	480.00	-0.9	9,150	-0.01%
2020/03/10	3	496.83	3	492.50	493.50	0	9,218	0.00%
2020/03/09	5	503.00	5	504.30	490.00	0	9,106	0.00%
2020/03/06	1	515.00	1	523.00	515.00	0	9,014	0.00%
2020/03/05	5	530.40	5	531.00	528.00	0	9,002	0.00%
2020/03/04	3	505.00	6	504.58	521.00	-3	8,965	-0.03%
2020/03/03	3	507.67	2	510.00	507.00	1	8,905	0.01%
2020/03/02	9	505.56	9	497.22	489.50	0	8,856	0.00%
2020/02/27	11	518.00	8	521.88	505.00	3	8,719	0.03%
2020/02/26	12	544.83	11	550.55	534.00	1	8,612	0.01%
2020/02/25	10	552.20	14	551.21	563.00	-4	8,514	-0.05%
2020/02/24	4	547.00	4	546.00	551.00	0	8,518	0.00%
2020/02/21	11	551.27	6	550.33	552.00	5	8,550	0.06%
2020/02/20	7	548.57	10	546.70	547.00	-3	8,498	-0.04%
2020/02/19	2	524.00	2	526.50	531.00	0	8,398	0.00%
2020/02/18	6	520.00	5	525.40	518.00	1	8,380	0.01%
2020/02/17	9	530.78	6	535.67	530.00	3	8,459	0.04%
2020/02/14	1	545.00	1	541.00	545.00	0	8,466	0.00%
2020/02/13	3	544.00	3	548.33	537.00	0	8,490	0.00%
2020/02/12	11	544.82	3	546.33	547.00	8	8,550	0.09%
2020/02/11	1	529.00	1	531.00	531.00	0	8,481	0.00%
2020/02/10	4	514.50	4	511.25	522.00	0	8,516	0.00%
2020/02/07	3	528.00	1	516.00	518.00	2	8,532	0.02%
2020/02/06	2	520.50	4	531.75	538.00	-2	8,622	-0.02%
2020/02/05	5	540.80	3	533.33	520.00	2	8,553	0.02%
2020/02/04	6	540.50	6	541.00	535.00	0	8,490	0.00%
2020/02/03	2	511.00	3	509.00	538.00	-1	8,476	-0.01%
2020/01/31	9	539.89	11	540.27	536.00	-2	8,364	-0.02%
2020/01/30	4	552.22	4	553.00	531.00	0	8,370	0.00%
2020/01/20	10	588.40	10	583.30	590.00	0	8,304	0.00%
2020/01/17	2	583.50	1	579.00	572.00	1	8,278	0.01%
2020/01/16	9	577.67	8	578.38	589.00	1	8,323	0.01%
2020/01/15	4	578.48	22	586.64	573.00	-18	8,315	-0.22%
2020/01/14	16	591.00	0	0.00	590.00	16	8,322	0.19%
2020/01/13	10	592.90	6	589.33	584.00	4	8,284	0.05%
2020/01/10	12	606.75	25	613.72	601.00	-13	8,273	-0.16%
2020/01/09	13	583.92	15	594.33	608.00	-2	8,201	-0.02%
2020/01/08	8	568.63	8	564.75	572.00	0	8,170	0.00%
2020/01/07	8	558.88	8	568.38	561.00	0	8,197	0.00%
2020/01/06	6	574.83	6	576.83	571.00	0	8,113	0.00%
2020/01/03	16	595.06	13	600.38	579.00	3	8,316	0.04%
2020/01/02	31	598.39	9	598.89	605.00	22	8,251	0.27%
2019/12/31	20	572.75	14.1	567.32	587.00	5.9	8,285	0.07%
2019/12/30	10	553.80	10	556.00	552.00	0	8,230	0.00%
2019/12/27	3	540.00	3	538.33	538.00	0	8,409	0.00%
2019/12/26	6	540.00	6	537.00	540.00	0	8,795	0.00%
2019/12/25	6	530.17	3	532.01	533.00	3	8,951	0.03%
2019/12/24	9	538.67	10.1	541.54	531.00	-1.1	8,969	-0.01%
2019/12/23	4	530.50	5.2	532.79	539.00	-1.2	8,897	-0.01%
2019/12/20	5	525.40	13.4	523.42	522.00	-8.4	8,849	-0.09%
2019/12/19	15	533.60	14	534.00	526.00	1	8,823	0.01%
2019/12/18	18	527.83	19	534.00	537.00	-1	8,791	-0.01%
2019/12/17	12	514.92	13	520.00	519.00	-1	8,616	-0.01%
2019/12/16	8	511.50	16.2	512.40	522.00	-8.2	8,600	-0.10%
2019/12/13	5	485.90	9	484.78	497.50	-4	8,505	-0.05%
2019/12/12	4	477.87	5	479.10	479.50	-1	8,352	-0.01%
2019/12/11	10	467.10	12	465.38	474.50	-2	8,276	-0.02%
2019/12/10	6	444.67	8.1	444.37	452.50	-2.1	8,191	-0.03%
2019/12/09	4	428.76	10	431.35	440.00	-6	8,232	-0.07%
2019/12/06	2	418.00	1	418.00	419.50	1	8,427	0.01%
2019/12/05	5	416.60	6.1	419.11	415.50	-1.1	8,534	-0.01%
2019/12/04	1	401.00	0	0.00	401.00	1	8,612	0.01%
2019/12/03	2	405.00	16.1	405.83	404.50	-14.1	8,778	-0.16%
2019/12/02	0	0.00	30	406.00	406.00	-30	8,878	-0.34%
2019/11/29	4	410.60	4	407.13	408.00	0	8,957	0.00%
2019/11/28	2	416.93	2	408.00	408.00	0	8,974	0.00%
2019/11/27	1	414.00	3	417.83	418.00	-2	9,088	-0.02%
2019/11/26	2	414.25	3	412.00	409.00	-1	9,124	-0.01%
2019/11/25	10	408.45	13	410.35	409.00	-3	9,288	-0.03%
2019/11/22	2	410.75	0	0.00	405.00	2	9,313	0.02%
2019/11/21	6	408.75	5.1	407.65	413.50	0.9	9,357	0.01%
2019/11/20	2	402.04	5	410.60	402.00	-3	9,295	-0.03%
2019/11/19	5	418.70	5	418.00	421.50	0	9,361	0.00%
2019/11/18	4	415.63	2	415.25	417.00	2	9,581	0.02%
2019/11/15	4	421.88	4	421.00	421.00	0	9,633	0.00%
2019/11/14	6.1	423.06	2	423.00	418.00	4.1	9,708	0.04%
2019/11/13	3.1	421.84	4	424.63	420.00	-1	9,685	-0.01%
2019/11/11	4.1	424.17	1	428.50	417.00	3.1	9,980	0.03%
2019/11/08	3	442.33	3	442.33	440.50	0	10,042	0.00%
2019/11/07	5	444.50	4	446.25	443.00	1	10,167	0.01%
2019/11/06	4	460.75	6	460.50	455.00	-2	10,477	-0.02%
2019/11/05	6.1	469.36	8	465.63	466.50	-1.9	10,484	-0.02%
2019/11/04	10	452.40	7	451.79	448.00	3	10,535	0.03%
2019/11/01	0	0.00	1	448.00	447.00	-1	10,629	-0.01%
2019/10/31	3	448.67	3	452.67	440.00	0	10,851	0.00%
2019/10/30	0	0.00	1	444.00	439.50	-1	10,941	-0.01%
2019/10/29	4	443.38	0	0.00	441.00	4	11,084	0.04%
2019/10/28	4	455.00	2	451.00	450.00	2	11,166	0.02%
2019/10/25	7	448.79	3	447.67	446.00	4	11,207	0.04%
2019/10/24	6	451.17	2	454.00	455.00	4	11,237	0.04%
2019/10/23	1	439.50	3	439.00	444.50	-2	11,255	-0.02%
2019/10/22	4	449.63	10	448.35	443.00	-6	11,226	-0.05%
2019/10/21	4	447.13	3	449.00	448.50	1	11,230	0.01%
2019/10/18	6	449.17	5	449.20	445.50	1	11,225	0.01%
2019/10/17	12	449.88	14	450.36	458.00	-2	11,276	-0.02%
2019/10/16	18	459.75	15	454.60	447.00	3	11,358	0.03%
2019/10/15	9	454.28	5	456.30	456.00	4	11,372	0.04%
2019/10/14	2	462.00	7	468.29	456.50	-5	11,351	-0.04%
2019/10/09	17	470.38	10	472.25	459.50	7	11,378	0.06%
2019/10/08	5	487.00	14	486.79	487.50	-9	11,335	-0.08%
2019/10/07	18	492.17	14	490.25	482.00	4	11,456	0.03%
2019/10/04	4	481.88	7	483.79	481.50	-3	11,430	-0.03%
2019/10/03	44	488.81	39	487.33	485.50	5	11,549	0.04%
2019/10/02	29	467.67	37	464.62	483.50	-8	11,389	-0.07%
2019/10/01	8	437.63	10	434.65	441.00	-2	11,125	-0.02%
2019/09/27	14	420.54	13	415.19	421.50	1	11,076	0.01%
2019/09/26	1	426.50	1	422.50	420.00	0	11,184	0.00%
2019/09/25	1	421.50	6	421.75	421.50	-5	11,333	-0.04%
2019/09/24	5	429.00	11	428.23	428.00	-6	11,426	-0.05%
2019/09/23	20	433.73	16	430.59	428.00	4	11,580	0.03%
2019/09/20	7	419.93	4	419.00	424.00	3	11,786	0.03%
2019/09/19	5	422.00	3	428.33	418.00	2	11,912	0.02%
2019/09/18	11	424.23	9	423.44	425.50	2	11,968	0.02%
2019/09/17	9	422.94	2	424.75	416.00	7	12,003	0.06%
2019/09/16	12	426.21	11.2	425.03	424.00	0.8	12,175	0.01%
2019/09/12	19	430.58	17	430.47	427.00	2	12,253	0.02%
2019/09/11	21	426.17	21	428.69	432.00	0	12,379	0.00%
2019/09/10	18	432.33	9	433.00	417.00	9	12,268	0.07%
2019/09/09	22	451.36	19	447.47	453.00	3	12,079	0.02%
2019/09/06	12	445.25	14	443.71	449.00	-2	12,043	-0.02%
2019/09/05	10	442.75	23	441.65	439.50	-13	12,006	-0.11%
2019/09/04	7	427.86	10	431.50	435.00	-3	12,055	-0.02%
2019/09/03	7	425.57	5	426.30	419.00	2	12,273	0.02%
2019/09/02	2	418.00	3	417.67	425.00	-1	12,332	-0.01%
2019/08/30	11	415.73	12	414.92	414.00	-1	12,454	-0.01%
2019/08/29	5	405.60	6	406.08	403.00	-1	12,517	-0.01%
2019/08/28	9.1	394.29	9	393.50	404.50	0.1	12,637	0.00%
2019/08/27	9	388.39	5	387.90	383.00	4	12,693	0.03%
2019/08/26	6	384.42	4	385.63	383.50	2	13,044	0.02%
2019/08/23	2	399.25	3	400.67	399.50	-1	13,162	-0.01%
2019/08/22	3	407.17	5	405.20	404.00	-2	13,306	-0.02%
2019/08/21	11	393.36	2	395.25	396.50	9	13,355	0.07%
2019/08/20	12	408.21	10	405.10	404.00	2	13,423	0.01%
2019/08/19	2	407.50	1	407.50	405.00	1	13,734	0.01%
2019/08/16	3	411.33	2	411.75	409.50	1	13,853	0.01%
2019/08/15	4	408.88	2	405.00	410.00	2	13,996	0.01%
2019/08/14	12	433.42	9	430.39	419.00	3	14,092	0.02%
2019/08/13	7.1	432.79	4	429.63	422.00	3.1	14,105	0.02%
2019/08/12	6	452.50	4	450.88	442.50	2	14,194	0.01%
2019/08/08	19	435.05	20.1	439.22	444.00	-1.1	14,186	-0.01%
2019/08/07	0	0.00	1	421.00	413.00	-1	13,990	-0.01%
2019/08/06	7	412.64	8	414.56	422.50	-1	14,126	-0.01%
2019/08/05	2	417.25	5	418.10	418.00	-3	14,113	-0.02%
2019/08/02	6	423.58	5	417.60	417.00	1	14,186	0.01%
2019/08/01	13	431.50	15	427.77	439.00	-2	14,170	-0.01%
2019/07/31	7	423.36	9	423.89	427.50	-2	14,146	-0.01%
2019/07/30	13	421.69	10	421.45	417.00	3	14,191	0.02%
2019/07/29	6	430.08	12	429.67	430.00	-6	14,216	-0.04%
2019/07/26	15	427.83	8	424.94	425.00	7	14,306	0.05%
2019/07/25	10	420.10	15	419.73	420.00	-5	14,297	-0.03%
2019/07/24	4	420.00	6	414.58	416.50	-2	14,255	-0.01%
2019/07/23	2	417.00	1	414.00	410.00	1	14,406	0.01%
2019/07/22	6	418.92	3	412.50	399.50	3	14,461	0.02%
2019/07/19	9	412.61	9	412.78	419.00	0	14,463	0.00%
2019/07/18	22	420.82	24	413.60	404.00	-2	14,359	-0.01%
2019/07/17	9	427.33	7	428.36	424.00	2	14,271	0.01%
2019/07/16	8	438.63	9	437.61	431.00	-1	14,222	-0.01%
2019/07/15	14	431.21	14	433.43	438.00	0	14,271	0.00%
2019/07/12	24	434.83	23	431.59	430.50	1	14,440	0.01%
2019/07/11	19	447.00	18	444.33	435.00	1	14,510	0.01%
2019/07/10	18	435.81	17	436.15	440.00	1	14,392	0.01%
2019/07/09	13	438.15	17	443.56	425.50	-4	14,305	-0.03%
2019/07/08	12	438.96	16	440.78	442.50	-4	14,198	-0.03%
2019/07/05	11	432.77	9	434.89	436.00	2	14,144	0.01%
2019/07/04	7	434.29	6	431.33	428.00	1	14,114	0.01%
2019/07/03	18	428.69	20	430.32	428.00	-2	14,084	-0.01%
2019/07/02	12	442.04	10	441.75	439.00	2	14,111	0.01%
2019/07/01	12	440.17	15	442.23	445.00	-3	13,994	-0.02%
2019/06/28	8	402.81	11	403.45	407.00	-3	14,038	-0.02%
2019/06/27	70	406.31	74	406.28	399.00	-4	14,040	-0.03%
2019/06/26	9	376.72	10	378.10	383.00	-1	13,818	-0.01%
2019/06/25	14	390.43	13	383.38	375.50	1	13,687	0.01%
2019/06/24	7	390.10	7	391.36	395.50	0	13,564	0.00%
2019/06/21	21	393.71	16	390.31	385.50	5	13,535	0.04%
2019/06/20	7	384.21	6	388.17	386.50	1	13,384	0.01%
2019/06/19	23	377.98	26	380.88	382.00	-3	13,304	-0.02%
2019/06/18	6	359.25	4	359.38	357.00	2	13,075	0.02%
2019/06/17	4	362.13	3	353.00	363.00	1	13,025	0.01%
2019/06/14	7	353.71	7	353.57	350.00	0	12,957	0.00%
2019/06/13	10	350.00	11	350.91	354.50	-1	12,918	-0.01%
2019/06/12	26	352.65	24	352.50	352.00	2	12,870	0.02%
2019/06/11	15	344.13	17	341.03	353.00	-2	12,828	-0.02%
2019/06/10	9	319.83	10	318.45	321.00	-1	12,610	-0.01%
2019/06/06	7	303.86	8	304.19	312.50	-1	12,634	-0.01%
2019/06/05	10	316.15	11	311.64	310.00	-1	12,544	-0.01%
2019/06/04	18	315.31	19	314.39	308.00	-1	12,469	-0.01%
2019/06/03	17	313.32	12	314.58	314.50	5	12,393	0.04%
2019/05/31	27	311.96	29	315.24	320.00	-2	12,296	-0.02%
2019/05/30	12	300.75	12	299.38	295.00	0	12,216	0.00%
2019/05/29	8	292.00	11	297.64	306.50	-3	12,179	-0.02%
2019/05/28	6	310.50	5	308.30	301.00	1	12,141	0.01%
2019/05/27	14	304.50	17	307.15	310.00	-3	12,116	-0.02%
2019/05/24	11	339.55	9	335.28	309.50	2	12,074	0.02%
2019/05/23	10	339.10	9	339.89	343.50	1	11,726	0.01%
2019/05/22	10	364.00	9	362.33	351.50	1	11,635	0.01%
2019/05/21	11	358.86	10	358.15	371.00	1	11,701	0.01%
2019/05/20	8	344.94	13	341.00	342.50	-5	11,708	-0.04%
2019/05/17	6	362.92	6	362.67	343.50	0	11,578	0.00%
2019/05/16	9	376.44	6	376.50	371.50	3	11,340	0.03%
2019/05/15	8	374.56	5	376.60	375.00	3	11,183	0.03%
2019/05/14	8	355.88	9	353.73	368.00	-1	11,043	-0.01%
2019/05/13	13	373.35	18	370.47	360.00	-5	10,827	-0.05%
2019/05/10	16	395.50	15	386.70	392.50	1	10,680	0.01%
2019/05/09	15	402.43	16	396.72	395.00	-1	10,605	-0.01%
2019/05/08	7	411.50	7	414.43	416.50	0	10,432	0.00%
2019/05/07	9	415.45	7	417.64	418.50	2	10,340	0.02%
2019/05/06	7	424.36	8	413.94	399.00	-1	10,218	-0.01%
2019/05/03	15	417.23	13	415.88	432.50	2	10,071	0.02%
2019/05/02	3	399.83	3	398.83	395.50	0	9,918	0.00%
2019/04/30	5	398.30	2	400.25	395.50	3	9,967	0.03%
2019/04/29	6	395.17	5	392.10	401.00	1	10,102	0.01%
2019/04/26	5	396.50	8	399.00	388.50	-3	10,081	-0.03%
2019/04/25	1	421.00	0	0.00	410.50	1	9,987	0.01%
2019/04/24	3	427.00	2	425.75	415.00	1	9,953	0.01%
2019/04/23	8	425.81	9	424.22	415.00	-1	9,934	-0.01%
2019/04/22	4	473.38	4	467.00	423.00	0	9,873	0.00%
2019/04/19	9	471.06	7	473.36	470.00	2	9,900	0.02%
2019/04/18	11	497.32	8	481.81	480.00	3	9,813	0.03%
2019/04/17	8	475.13	13.1	483.38	493.00	-5.1	9,625	-0.05%
2019/04/16	2	449.75	3	445.67	448.50	-1	9,360	-0.01%
2019/04/15	2	441.50	0	0.00	442.50	2	9,311	0.02%
2019/04/12	8	448.63	8	443.81	433.50	0	9,320	0.00%
2019/04/11	1	443.99	4	442.00	436.00	-3	9,236	-0.03%
2019/04/10	5	450.30	3	446.67	442.00	2	9,196	0.02%
2019/04/09	6	441.75	8	441.25	453.00	-2	9,104	-0.02%
2019/04/08	11	432.64	7	442.07	435.00	4	9,014	0.04%
2019/04/03	3	407.67	2	406.25	408.50	1	8,854	0.01%
2019/04/02	30	407.03	31	403.05	409.00	-1	8,873	-0.01%
2019/04/01	4	387.13	13	391.77	396.50	-9	8,692	-0.10%
2019/03/29	8	339.56	11	341.95	360.50	-3	8,477	-0.04%
2019/03/28	3	335.50	5	334.80	328.00	-2	8,490	-0.02%
2019/03/27	3	341.17	3	337.67	336.00	0	8,476	0.00%
2019/03/26	6	335.83	2	336.25	342.00	4	8,481	0.05%
2019/03/25	7	326.93	3	327.00	325.00	4	8,393	0.05%
2019/03/22	4	343.63	4	345.13	338.00	0	8,321	0.00%
2019/03/21	7	348.79	8	350.63	348.50	-1	8,258	-0.01%
2019/03/20	11	350.55	8	350.19	344.00	3	8,210	0.04%
2019/03/19	3	348.83	3	352.17	353.00	0	8,154	0.00%
2019/03/18	1	355.50	4	353.63	345.00	-3	8,078	-0.04%
2019/03/15	5	350.30	3	351.33	353.00	2	8,067	0.02%
2019/03/14	8	341.88	12	344.67	351.50	-4	7,993	-0.05%
2019/03/13	2	332.00	0	0.00	335.00	2	7,894	0.03%
2019/03/12	11	331.32	10	332.00	329.50	1	7,842	0.01%
2019/03/11	3	313.83	5	315.60	319.00	-2	7,746	-0.03%
2019/03/08	1	317.00	1	312.00	314.00	0	7,795	0.00%
2019/03/07	16	321.38	17	320.85	317.00	-1	7,748	-0.01%
2019/03/06	19	328.89	19	328.24	330.00	0	7,777	0.00%
2019/03/05	17	325.85	16	325.63	324.50	1	7,768	0.01%
2019/03/04	10	322.55	8	322.50	310.00	2	7,597	0.03%
2019/02/27	7	307.79	14	301.11	320.00	-7	7,506	-0.09%
2019/02/26	11	315.95	8	313.19	310.00	3	7,458	0.04%
2019/02/25	21	307.43	22	307.34	316.50	-1	7,531	-0.01%
2019/02/22	10	284.50	11	282.05	288.00	-1	7,291	-0.01%
2019/02/21	16	284.63	16	283.09	286.00	0	7,272	0.00%
2019/02/20	19	281.24	16	282.63	282.50	3	7,163	0.04%
2019/02/19	27	263.52	26	266.48	273.00	1	6,942	0.01%
2019/02/18	1	229.50	2	246.50	248.50	-1	6,742	-0.01%
2019/02/15	1	241.00	1	240.00	226.00	0	6,734	0.00%
2019/02/14	2	238.50	3	239.67	239.00	-1	6,802	-0.01%
2019/02/13	2	246.75	2	246.25	237.00	0	6,941	0.00%
2019/02/12	2	238.25	2	238.75	241.00	0	7,012	0.00%
2019/02/11	0	0.00	1	235.00	241.00	-1	7,180	-0.01%
2019/01/30	10	232.00	8	231.81	226.00	2	7,493	0.03%
2019/01/29	0	0.00	2	223.50	225.50	-2	7,628	-0.03%
2019/01/28	2	221.00	1	219.50	222.00	1	7,698	0.01%
2019/01/25	0	0.00	1	222.50	219.00	-1	7,921	-0.01%
2019/01/24	11	216.68	10	218.30	213.50	1	7,971	0.01%
2019/01/23	1	213.00	1	216.00	218.50	0	8,048	0.00%
2019/01/22	14	219.11	15	217.00	217.00	-1	8,133	-0.01%
2019/01/21	14	219.32	14	219.18	215.00	0	8,151	0.00%
2019/01/18	1	217.50	5	209.50	217.50	-4	8,066	-0.05%
2019/01/17	4	204.50	3	202.50	198.00	1	8,045	0.01%
2019/01/16	1	200.00	1	200.00	202.00	0	8,166	0.00%
2019/01/15	2	198.00	2	199.00	201.00	0	8,231	0.00%
2019/01/11	13	202.38	4	201.00	194.00	9	8,486	0.11%
2019/01/10	0	0.00	2	190.25	194.50	-2	8,483	-0.02%
2019/01/09	1	185.00	15	188.97	190.00	-14	8,462	-0.17%
2019/01/08	7	177.29	7	175.29	178.00	0	8,422	0.00%
2019/01/07	3	172.00	4	174.63	174.00	-1	8,440	-0.01%
2019/01/04	31	165.60	23	164.80	165.00	8	8,482	0.09%
2019/01/03	3	174.83	2	173.00	172.50	1	8,447	0.01%
2019/01/02	3	181.67	1	182.00	178.50	2	8,528	0.02%
2018/12/28	1	185.00	0	0.00	185.00	1	8,564	0.01%
2018/12/26	3	194.17	0	0.00	184.00	3	8,743	0.03%
2018/12/25	5	187.90	16	184.78	193.00	-11	8,815	-0.12%
2018/12/22	4	197.13	3	195.50	195.00	1	8,736	0.01%
2018/12/21	8	194.44	7	193.21	201.50	1	8,795	0.01%
2018/12/20	1	200.00	1	202.50	203.50	0	8,721	0.00%
2018/12/19	5	209.10	7	210.43	206.50	-2	8,732	-0.02%
2018/12/18	1	202.00	1	207.00	204.00	0	8,736	0.00%
2018/12/17	1	199.00	0	0.00	205.00	1	8,854	0.01%
2018/12/14	2	199.50	2	198.50	202.50	0	8,907	0.00%
2018/12/13	9	202.83	9	204.67	202.50	0	8,922	0.00%
2018/12/12	16	205.94	8	204.56	205.00	8	8,982	0.09%
2018/12/11	1	198.50	1	199.50	198.50	0	9,006	0.00%
2018/12/10	8	192.25	17	192.44	196.00	-9	9,045	-0.10%
2018/12/07	3	204.50	1	207.00	204.00	2	9,048	0.02%
2018/12/06	1	207.00	1	210.00	200.00	0	9,049	0.00%
2018/12/05	2	219.25	1	218.50	218.00	1	9,033	0.01%
2018/12/04	2	227.25	0	0.00	225.00	2	9,052	0.02%
2018/12/03	1	235.50	3	237.17	239.50	-2	8,971	-0.02%
2018/11/30	7	215.93	6	217.50	218.50	1	8,906	0.01%
2018/11/29	7	218.00	4	219.75	211.50	3	8,816	0.03%
2018/11/28	7	213.57	2	213.50	211.50	5	8,686	0.06%
2018/11/27	5	203.10	14	208.54	207.00	-9	8,602	-0.10%
2018/11/26	3	200.83	5	202.90	200.00	-2	8,479	-0.02%
2018/11/23	10	204.55	7	204.86	196.00	3	8,421	0.04%
2018/11/22	8	211.44	7	212.79	207.50	1	8,323	0.01%
2018/11/21	3	194.50	2	196.00	199.50	1	8,129	0.01%
2018/11/20	4	194.50	4	194.13	195.00	0	8,130	0.00%
2018/11/19	4	194.50	4	196.13	198.00	0	8,108	0.00%
2018/11/16	5	196.60	6	195.42	192.50	-1	8,102	-0.01%
2018/11/14	6	195.67	5	192.40	191.00	1	8,017	0.01%
2018/11/13	4	185.13	7	187.64	193.50	-3	7,972	-0.04%
2018/11/12	12	201.75	12	198.63	198.00	0	7,923	0.00%
2018/11/09	5	207.70	5	206.90	209.50	0	7,860	0.00%
2018/11/08	4	216.00	2	215.75	210.00	2	7,800	0.03%
2018/11/07	37	203.74	33	203.20	216.00	4	7,692	0.05%
2018/11/06	31	210.73	35	206.06	196.50	-4	7,419	-0.05%
2018/11/05	2	218.00	4	219.75	218.00	-2	7,174	-0.03%
2018/11/02	8	228.63	5	227.30	220.00	3	7,164	0.04%
2018/11/01	0	0.00	4	218.00	220.00	-4	6,992	-0.06%
2018/10/31	23	204.43	20	205.05	200.00	3	6,914	0.04%
2018/10/30	24	202.54	23	201.85	197.00	1	6,872	0.01%
2018/10/29	10	205.05	9	207.39	209.50	1	6,826	0.01%
2018/10/26	5	211.80	8	213.88	208.50	-3	6,785	-0.04%
2018/10/25	15	210.93	12	208.42	208.00	3	6,721	0.04%
2018/10/24	14	227.68	15	227.97	225.00	-1	6,621	-0.02%
2018/10/23	7	222.64	6	223.17	220.00	1	6,546	0.02%
2018/10/22	7	229.36	6	230.42	224.50	1	6,494	0.02%
2018/10/19	17	218.47	18	218.92	233.00	-1	6,403	-0.02%
2018/10/18	6	228.00	5	231.70	222.00	1	6,255	0.02%
2018/10/17	4	235.25	4	236.38	234.50	0	6,209	0.00%
2018/10/15	1	233.50	1	236.50	239.00	0	6,285	0.00%
2018/10/12	4	231.63	3	233.50	232.00	1	6,295	0.02%
2018/10/11	1	229.50	1	237.00	229.50	0	6,254	0.00%
2018/10/09	7	249.79	8	246.38	255.00	-1	6,277	-0.02%
2018/10/08	9	259.00	8	260.63	253.50	1	6,215	0.02%
2018/10/05	11	270.64	14	266.46	263.00	-3	6,247	-0.05%
2018/10/04	16	280.50	18	281.86	287.50	-2	6,207	-0.03%
2018/10/03	6	306.50	4	306.25	285.50	2	6,163	0.03%
2018/10/02	2	321.50	3	324.17	317.00	-1	6,120	-0.02%
2018/10/01	2	318.25	1	319.00	322.00	1	6,130	0.02%
2018/09/28	4	323.50	4	320.38	317.00	0	6,263	0.00%
2018/09/27	3	324.67	6	319.67	319.00	-3	6,297	-0.05%
2018/09/26	5	318.60	3	319.67	323.00	2	6,242	0.03%
2018/09/25	7	308.71	5	309.30	312.00	2	6,229	0.03%
2018/09/21	5	293.60	6	298.17	300.00	-1	6,230	-0.02%
2018/09/20	0	0.00	1	298.50	306.50	-1	6,185	-0.02%
2018/09/19	4	315.13	4	312.37	306.50	0	6,282	0.00%
2018/09/18	8	313.19	7	318.64	313.00	1	6,336	0.02%
2018/09/17	1	327.50	2	326.75	335.50	-1	6,335	-0.02%
2018/09/14	3	336.84	2	340.25	338.00	1	6,328	0.02%
2018/09/13	5	332.60	6	334.83	329.50	-1	6,324	-0.02%
2018/09/12	8	349.13	5	347.30	346.50	3	6,318	0.05%
2018/09/11	8	350.00	10	348.55	357.00	-2	6,439	-0.03%
2018/09/10	6	355.50	6	351.50	336.00	0	6,425	0.00%
2018/09/07	3	373.33	2	372.00	369.00	1	6,475	0.02%
2018/09/06	4	368.00	7	367.86	384.00	-3	6,530	-0.05%
2018/09/05	3	374.67	3	377.00	374.00	0	6,611	0.00%
2018/09/04	7	377.50	4	377.50	383.50	3	6,736	0.04%
2018/09/03	11	379.86	7	380.07	366.00	4	6,890	0.06%
2018/08/31	5	395.20	5	394.90	398.50	0	6,913	0.00%
2018/08/30	4	411.71	4	408.38	400.00	0	6,931	0.00%
2018/08/29	5	411.80	5	410.30	410.50	0	7,033	0.00%
2018/08/28	11	414.91	13	418.27	412.50	-2	7,129	-0.03%
2018/08/27	3	395.50	4	399.00	405.00	-1	7,237	-0.01%
2018/08/24	8	385.31	8	385.06	393.00	0	7,304	0.00%
2018/08/23	9	389.72	9	392.00	388.00	0	7,422	0.00%
2018/08/22	6	388.67	5	388.20	387.00	1	7,499	0.01%
2018/08/21	12	385.75	13	386.50	395.00	-1	7,592	-0.01%
2018/08/20	6	369.17	6	373.33	376.00	0	7,701	0.00%
2018/08/17	4	389.00	4	391.50	381.50	0	7,808	0.00%
2018/08/16	8	382.94	6	379.17	384.00	2	8,003	0.02%
2018/08/15	9	369.22	7	368.14	379.00	2	8,127	0.02%
2018/08/14	4	370.63	4	369.00	375.00	0	8,380	0.00%
2018/08/13	6	373.50	3	383.33	371.50	3	8,466	0.04%
2018/08/10	7	408.93	8	409.25	403.50	-1	8,407	-0.01%
2018/08/09	7	411.50	9	413.28	412.00	-2	8,436	-0.02%
2018/08/08	16	442.94	9	427.00	414.50	7	8,373	0.08%
2018/08/07	3	431.00	3	431.17	440.00	0	8,350	0.00%
2018/08/06	3	421.00	4	429.63	426.50	-1	8,471	-0.01%
2018/08/03	7	438.21	6	442.83	439.50	1	8,485	0.01%
2018/08/02	9	445.83	5	451.50	441.50	4	8,454	0.05%
2018/08/01	1	476.00	1	488.00	471.50	0	8,453	0.00%
2018/07/31	3	475.67	3	472.87	483.50	0	8,453	0.00%
2018/07/30	2	480.25	3	478.17	476.50	-1	8,615	-0.01%
2018/07/27	2	478.75	2.1	485.52	488.00	-0.1	8,694	0.00%
2018/07/26	3	487.33	4	490.38	475.50	-1	8,716	-0.01%
2018/07/24	12	477.92	13	470.23	482.50	-1	8,867	-0.01%
2018/07/23	3	471.67	1	492.50	472.50	2	8,844	0.02%
2018/07/20	11	500.18	14	498.21	498.00	-3	8,845	-0.03%
2018/07/19	13	486.65	11	487.27	486.00	2	8,780	0.02%
2018/07/18	9	489.00	10	487.85	480.00	-1	8,807	-0.01%
2018/07/17	8	497.18	6	496.67	491.50	2	8,803	0.02%
2018/07/16	9	505.94	8	507.38	496.00	1	8,821	0.01%
2018/07/13	8	516.00	8	520.75	515.00	0	8,829	0.00%
2018/07/12	3	484.67	3	486.01	493.00	0	8,948	0.00%
2018/07/11	3	483.34	5	477.50	468.00	-2	9,132	-0.02%
2018/07/10	4	474.13	6	472.33	483.00	-2	9,265	-0.02%
2018/07/09	5	458.60	5	462.00	441.00	0	9,371	0.00%
2018/07/06	4	444.25	4	444.50	460.00	0	9,430	0.00%
2018/07/05	1	459.00	2	460.13	427.50	-1	9,529	-0.01%
2018/07/04	2	469.50	2	473.75	474.50	0	9,617	0.00%
2018/07/03	7	467.50	3	463.49	459.00	4	9,590	0.04%
2018/07/02	3	475.33	3	479.67	471.50	0	9,602	0.00%
2018/06/29	8	466.38	9	461.83	478.50	-1	9,542	-0.01%
2018/06/28	12	466.71	9	461.67	453.50	3	9,468	0.03%
2018/06/27	3	480.67	2	474.25	464.50	1	9,363	0.01%
2018/06/26	4	469.18	4	472.63	487.00	0	9,445	0.00%
2018/06/25	0	0.00	1	493.00	480.50	-1	9,483	-0.01%
2018/06/22	2	496.50	2	500.00	490.00	0	9,561	0.00%
2018/06/21	4	527.50	3	536.33	518.00	1	9,698	0.01%
2018/06/20	8	527.25	5	527.20	531.00	3	9,699	0.03%
2018/06/19	3	533.00	4	545.25	530.00	-1	9,747	-0.01%
2018/06/15	2	544.50	3	538.67	555.00	-1	9,803	-0.01%
2018/06/14	4	536.25	2	545.00	530.00	2	9,680	0.02%
2018/06/13	9	532.33	11	531.95	554.00	-2	9,603	-0.02%
2018/06/12	4	504.25	5	504.60	512.00	-1	9,598	-0.01%
2018/06/11	9	487.00	17.1	478.15	488.00	-8.1	9,538	-0.08%
2018/06/08	8	468.63	6	475.75	458.50	2	9,340	0.02%
2018/06/07	3	471.50	3	474.50	469.00	0	9,285	0.00%
2018/06/06	5	476.50	10	479.70	470.50	-5	9,237	-0.05%
2018/06/05	16	467.19	16	466.41	477.50	0	9,155	0.00%
2018/06/04	13	473.46	15	476.40	458.00	-2	9,031	-0.02%
2018/06/01	6	464.08	4	459.88	468.00	2	8,903	0.02%
2018/05/31	10	461.90	7	463.00	448.00	3	8,808	0.03%
2018/05/30	2	444.00	2.2	446.95	458.00	-0.2	8,669	0.00%
2018/05/29	5	444.20	3	442.33	436.00	2	8,553	0.02%
2018/05/28	7	469.99	9	473.11	452.00	-2	8,438	-0.02%
2018/05/25	12	457.21	8.5	459.53	455.00	3.5	8,313	0.04%
2018/05/24	11	450.05	9.1	451.07	462.00	1.9	8,131	0.02%
2018/05/23	5	434.10	7	432.57	430.50	-2	7,872	-0.03%
2018/05/22	9	416.83	10	418.65	426.00	-1	7,649	-0.01%
2018/05/21	0	0.00	5.2	383.32	396.00	-5.2	7,341	-0.07%
2018/05/18	1	360.00	0	361.50	360.00	1	7,160	0.01%
2018/05/17	6	373.00	10	373.30	366.00	-4	7,199	-0.06%
2018/05/16	3	369.00	3	375.00	369.50	0	7,201	0.00%
2018/05/15	7	379.07	4	382.63	372.00	3	7,211	0.04%
2018/05/14	5	373.81	17	367.12	381.00	-12	7,210	-0.17%
2018/05/11	16	377.56	1	388.00	371.00	15	7,062	0.21%
2018/05/10	11	373.86	11	378.59	372.50	0	7,012	0.00%
2018/05/09	1	370.00	3	375.67	373.00	-2	7,094	-0.03%
2018/05/08	1	363.00	1	371.00	363.00	0	6,987	0.00%
2018/05/07	6	379.75	6	379.92	371.00	0	6,920	0.00%
2018/05/04	1	343.00	1	344.50	362.00	0	6,744	0.00%
2018/05/03	3	336.67	2	334.75	332.50	1	6,614	0.02%
2018/05/02	6	353.92	4	347.00	343.00	2	6,615	0.03%
2018/04/30	1	325.50	2	342.00	352.00	-1	6,551	-0.02%
2018/04/26	1	358.50	1	318.00	323.50	0	6,430	0.00%
2018/04/25	4	360.50	2	357.25	352.50	2	6,328	0.03%
2018/04/24	7	362.93	10	366.20	351.00	-3	6,296	-0.05%
2018/04/23	3	372.83	20	354.88	351.00	-17	6,216	-0.27%
2018/04/20	1	373.50	2	377.50	368.00	-1	6,189	-0.02%
2018/04/19	4	389.25	3	393.83	388.00	1	6,190	0.02%
2018/04/18	9	391.83	8	391.38	384.50	1	6,269	0.02%
2018/04/17	8	409.75	7	414.57	388.00	1	6,043	0.02%
2018/04/16	17	383.12	3	382.00	407.00	14	5,798	0.24%
2018/04/13	4	363.25	3	362.17	370.00	1	5,742	0.02%
2018/04/12	0	0.00	1	350.00	350.00	-1	5,665	-0.02%
2018/04/11	6	350.25	6	344.42	340.50	0	5,593	0.00%
2018/04/10	5	329.30	11	327.68	339.50	-6	5,379	-0.11%
2018/04/03	1	296.00	1	299.00	309.00	0	5,425	0.00%
2018/04/02	4	304.13	3	306.83	300.50	1	5,461	0.02%
2018/03/31	2	308.50	2	311.25	308.50	0	5,527	0.00%
2018/03/30	2	305.25	31	304.13	308.00	-29	5,568	-0.52%
2018/03/29	2	312.25	4	316.25	303.50	-2	5,660	-0.04%
2018/03/28	33	301.14	4	306.75	307.00	29	5,612	0.52%
2018/03/27	3	304.33	35	303.91	300.50	-32	5,526	-0.58%
2018/03/26	10	297.45	9	299.94	301.00	1	5,436	0.02%
2018/03/23	7	272.36	3	271.00	285.00	4	5,268	0.08%
2018/03/22	31	287.53	5	280.20	280.00	26	5,330	0.49%
2018/03/21	4	271.38	2	273.00	274.00	2	5,272	0.04%
2018/03/20	1	250.00	0	0.00	249.50	1	5,218	0.02%
2018/03/16	3	262.00	3	262.33	260.50	0	5,304	0.00%
2018/03/15	0	0.00	4	257.88	260.50	-4	5,203	-0.08%
2018/03/14	1	237.00	0	0.00	237.00	1	5,197	0.02%
2018/03/13	0	0.00	1	238.00	236.00	-1	5,386	-0.02%
2018/03/09	0	0.00	1	233.00	230.00	-1	5,698	-0.02%
2018/03/08	1	224.00	0	0.00	226.50	1	5,782	0.02%
2018/03/05	3	234.00	0	0.00	231.00	3	6,269	0.05%
2018/03/01	0	0.00	1	241.00	243.50	-1	6,400	-0.02%
2018/02/27	1	250.00	1	248.00	244.00	0	6,529	0.00%
2018/02/26	1	239.00	0	0.00	239.00	1	6,533	0.02%
2018/02/22	2	236.00	0	0.00	241.00	2	6,997	0.03%
2018/02/21	0	0.00	2	238.25	238.50	-2	7,089	-0.03%
2018/02/12	3	229.50	3	232.00	228.00	0	7,100	0.00%
2018/02/09	1	214.00	0	0.00	231.00	1	7,217	0.01%
2018/02/08	0	0.00	1	239.00	236.50	-1	7,170	-0.01%
2018/02/07	5	255.90	4	254.00	250.50	1	7,239	0.01%
2018/02/06	1	254.50	2	247.50	247.50	-1	7,300	-0.01%
2018/02/01	7	288.29	9	291.33	290.00	-2	7,417	-0.03%
2018/01/31	0	0.00	2	277.00	279.50	-2	7,463	-0.03%
2018/01/29	1	278.50	1	282.00	279.00	0	7,566	0.00%
2018/01/26	3	279.17	3	277.50	274.00	0	7,700	0.00%
2018/01/25	2	283.00	2	289.75	277.00	0	7,813	0.00%
2018/01/24	0.5	283.00	0.1	283.00	283.00	0.5	7,961	0.01%
2018/01/23	4.1	283.65	1	286.00	276.00	3.1	8,115	0.04%
2018/01/22	3	278.33	3	280.33	282.00	0	8,217	0.00%
2018/01/19	2	284.00	1	280.50	282.00	1	8,376	0.01%
2018/01/18	2	293.00	2	290.25	286.00	0	8,522	0.00%
2018/01/17	5	289.30	3	287.17	287.00	2	8,647	0.02%
2018/01/16	3	287.00	0	0.00	292.00	3	8,791	0.03%
2018/01/15	2	300.25	4	287.75	284.00	-2	8,859	-0.02%
2018/01/12	4.5	293.89	2	299.50	294.00	2.5	8,879	0.03%
2018/01/11	0	0.00	1	280.00	281.00	-1	8,829	-0.01%
2018/01/10	0	0.00	1	282.50	280.00	-1	9,134	-0.01%
2018/01/09	8	292.44	6	289.25	284.00	2	9,232	0.02%
2018/01/08	1	273.00	2	279.00	285.00	-1	9,126	-0.01%
2018/01/05	3	278.67	3	278.67	274.50	0	9,065	0.00%
2018/01/04	0	0.00	2	279.50	280.50	-2	9,107	-0.02%
2018/01/03	1	278.00	1	277.00	275.50	0	9,168	0.00%
2018/01/02	13	264.69	13	268.69	280.00	0	9,165	0.00%