券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 0 | 0.00 | 1 | 30.65 | 30.30 | -1 | 294 | -0.34% |
|
| 2024/05/15 | 1 | 29.55 | 0 | 0.00 | 29.45 | 1 | 304 | 0.33% |
|
| 2024/04/30 | 1 | 30.05 | 0 | 0.00 | 29.85 | 1 | 345 | 0.29% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 29.00 | 28.90 | -1 | 372 | -0.27% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 389 | -0.26% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 31.50 | 31.55 | 0 | 572 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 32.05 | 31.45 | -1 | 575 | -0.17% |
|
| 2024/03/19 | 1 | 31.50 | 0 | 0.00 | 31.40 | 1 | 702 | 0.14% |
|
| 2024/03/05 | 3 | 34.45 | 0 | 0.00 | 33.70 | 3 | 858 | 0.35% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 33.63 | 33.05 | -3 | 844 | -0.36% |
|
| 2024/02/29 | 6 | 33.99 | 0 | 0.00 | 33.95 | 6 | 841 | 0.71% |
|
| 2024/02/16 | 3 | 33.92 | 4 | 33.50 | 34.15 | -1 | 870 | -0.11% |
|
| 2024/02/15 | 4 | 34.00 | 0 | 0.00 | 33.40 | 4 | 864 | 0.46% |
|
| 2024/02/01 | 1 | 32.35 | 0 | 0.00 | 32.25 | 1 | 849 | 0.12% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 34.45 | 34.40 | -1 | 803 | -0.12% |
|
| 2024/01/10 | 1 | 34.05 | 0 | 0.00 | 33.90 | 1 | 807 | 0.12% |
|
| 2024/01/03 | 0.5 | 36.15 | 0 | 0.00 | 35.90 | 0.5 | 815 | 0.06% |
|
| 2024/01/02 | 18 | 37.72 | 2 | 36.80 | 36.80 | 16 | 815 | 1.96% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 37.65 | 36.80 | -1 | 899 | -0.11% |
|
| 2023/12/12 | 1 | 36.90 | 0 | 0.00 | 35.50 | 1 | 827 | 0.12% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 34.65 | 34.60 | -1 | 747 | -0.13% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 32.50 | 32.45 | -1 | 759 | -0.13% |
|
| 2023/10/18 | 0 | 0.00 | 3 | 33.20 | 32.55 | -3 | 780 | -0.38% |
|
| 2023/10/04 | 0 | 0.00 | 31 | 36.28 | 36.40 | -31 | 842 | -3.68% |
|
| 2023/10/03 | 0 | 0.00 | 3 | 38.15 | 37.20 | -3 | 824 | -0.36% |
|
| 2023/10/02 | 9 | 37.46 | 0 | 0.00 | 37.75 | 9 | 779 | 1.15% |
|
| 2023/09/28 | 55 | 37.36 | 50.6 | 36.95 | 37.60 | 4.4 | 747 | 0.59% |
|
| 2023/09/27 | 6 | 34.77 | 1 | 34.40 | 35.05 | 5 | 628 | 0.80% |
|
| 2023/09/26 | 1 | 33.65 | 0 | 0.00 | 33.95 | 1 | 629 | 0.16% |
|
| 2023/09/19 | 4 | 34.76 | 0 | 0.00 | 34.00 | 4 | 669 | 0.60% |
|
| 2023/09/18 | 10 | 35.17 | 3 | 34.85 | 35.40 | 7 | 655 | 1.07% |
|
| 2023/09/15 | 0 | 0.00 | 3 | 33.97 | 33.85 | -3 | 634 | -0.47% |
|
| 2023/09/06 | 1.4 | 33.64 | 0 | 0.00 | 32.25 | 1.4 | 802 | 0.17% |
|
| 2023/08/31 | 0.1 | 32.30 | 0 | 0.00 | 32.15 | 0.1 | 1,213 | 0.01% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 31.25 | 31.20 | -1 | 1,384 | -0.07% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 31.10 | 31.05 | -1 | 1,373 | -0.07% |
|
| 2023/07/24 | 2 | 32.05 | 0 | 0.00 | 32.00 | 2 | 1,360 | 0.15% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 1,347 | -0.07% |
|
| 2023/07/19 | 9 | 34.01 | 0 | 0.00 | 33.40 | 9 | 1,343 | 0.67% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 34.40 | 34.00 | -2 | 1,343 | -0.15% |
|
| 2023/07/17 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 1,334 | 0.07% |
|
| 2023/07/14 | 1 | 34.80 | 0 | 0.00 | 34.60 | 1 | 1,329 | 0.08% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 35.75 | 34.80 | -2 | 1,325 | -0.15% |
|
| 2023/07/12 | 6 | 36.18 | 0 | 0.00 | 35.40 | 6 | 1,313 | 0.46% |
|
| 2023/07/11 | 1.5 | 36.15 | 5 | 35.54 | 36.75 | -3.5 | 1,283 | -0.27% |
|
| 2023/07/10 | 1 | 36.00 | 4 | 35.35 | 35.05 | -3 | 1,254 | -0.24% |
|
| 2023/07/07 | 1 | 33.70 | 0 | 0.00 | 34.65 | 1 | 1,239 | 0.08% |
|
| 2023/07/06 | 6 | 34.84 | 0 | 0.00 | 34.40 | 6 | 1,227 | 0.49% |
|
| 2023/06/27 | 1 | 33.35 | 0 | 0.00 | 33.35 | 1 | 1,155 | 0.09% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 34.10 | 34.10 | -2 | 1,180 | -0.17% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 35.20 | 34.90 | -1 | 1,157 | -0.09% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 36.20 | 36.50 | -1 | 1,150 | -0.09% |
|
| 2023/06/12 | 3 | 38.32 | 3 | 37.35 | 36.90 | 0 | 1,142 | 0.00% |
|
| 2023/06/09 | 1 | 37.55 | 5 | 37.94 | 38.50 | -4 | 1,102 | -0.36% |
|
| 2023/06/08 | 2 | 38.13 | 16 | 38.40 | 38.55 | -14 | 1,038 | -1.35% |
|
| 2023/06/07 | 17 | 38.21 | 5 | 37.47 | 37.85 | 12 | 946 | 1.27% |
|
| 2023/06/06 | 4 | 35.55 | 12 | 35.45 | 35.35 | -8 | 819 | -0.98% |
|
| 2023/06/05 | 5 | 35.06 | 0 | 0.00 | 35.50 | 5 | 682 | 0.73% |
|
| 2023/06/01 | 1 | 31.30 | 1 | 31.15 | 30.95 | 0 | 562 | 0.00% |
|
| 2023/05/24 | 1 | 30.90 | 1 | 31.10 | 31.10 | 0 | 551 | 0.00% |
|
| 2023/05/18 | 1 | 30.25 | 1 | 30.00 | 30.00 | 0 | 530 | 0.00% |
|
| 2023/04/21 | 1 | 29.20 | 3 | 29.20 | 28.90 | -2 | 515 | -0.39% |
|
| 2023/04/19 | 2 | 31.20 | 0 | 0.00 | 31.10 | 2 | 503 | 0.40% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 29.70 | 29.65 | -1 | 486 | -0.21% |
|
| 2023/03/23 | 3 | 31.75 | 0 | 0.00 | 31.80 | 3 | 462 | 0.65% |
|
| 2023/03/21 | 0 | 0.00 | 5 | 31.00 | 30.80 | -5 | 419 | -1.19% |
|
| 2023/03/17 | 5 | 31.80 | 0 | 0.00 | 31.45 | 5 | 410 | 1.22% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 30.85 | 30.30 | -1 | 391 | -0.26% |
|
| 2023/03/15 | 1 | 31.80 | 0 | 0.00 | 31.75 | 1 | 362 | 0.28% |
|
| 2023/03/07 | 0 | 0.00 | 8 | 31.00 | 30.60 | -8 | 414 | -1.93% |
|
| 2023/02/22 | 0 | 0.00 | 0 | 29.10 | 28.80 | 0 | 620 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 29.20 | 29.40 | -2 | 698 | -0.29% |
|
| 2023/01/05 | 12 | 29.58 | 2 | 29.65 | 29.00 | 10 | 703 | 1.42% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 28.80 | 28.85 | -1 | 685 | -0.15% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 30.80 | 30.75 | -2 | 705 | -0.28% |
|
| 2022/12/13 | 0 | 0.00 | 3 | 30.30 | 30.25 | -3 | 703 | -0.43% |
|
| 2022/12/09 | 0 | 0.00 | 4 | 30.55 | 30.50 | -4 | 707 | -0.57% |
|
| 2022/12/07 | 2 | 30.95 | 0 | 0.00 | 31.00 | 2 | 706 | 0.28% |
|
| 2022/12/05 | 1 | 32.25 | 0 | 0.00 | 32.20 | 1 | 709 | 0.14% |
|
| 2022/12/02 | 2 | 32.90 | 0 | 0.00 | 32.95 | 2 | 721 | 0.28% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 32.90 | 32.60 | -1 | 725 | -0.14% |
|
| 2022/11/30 | 4 | 33.25 | 0 | 0.00 | 33.05 | 4 | 741 | 0.54% |
|
| 2022/11/28 | 1 | 30.75 | 0 | 0.00 | 31.10 | 1 | 717 | 0.14% |
|
| 2022/11/18 | 1 | 31.80 | 1 | 32.55 | 32.50 | 0 | 795 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 30.60 | 30.40 | -1 | 777 | -0.13% |
|
| 2022/09/12 | 1 | 33.60 | 10 | 33.51 | 33.50 | -9 | 787 | -1.14% |
|
| 2022/09/08 | 0 | 0.00 | 10 | 33.26 | 33.75 | -10 | 783 | -1.28% |
|
| 2022/09/07 | 0 | 0.00 | 20 | 33.88 | 33.95 | -20 | 771 | -2.59% |
|
| 2022/09/06 | 40 | 33.61 | 0 | 0.00 | 32.80 | 40 | 763 | 5.24% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 33.85 | 33.15 | -2 | 731 | -0.27% |
|
| 2022/09/01 | 7 | 33.93 | 6 | 34.95 | 34.75 | 1 | 704 | 0.14% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 30.00 | 29.85 | -1 | 526 | -0.19% |
|
| 2022/08/19 | 1 | 31.35 | 0 | 0.00 | 31.00 | 1 | 528 | 0.19% |
|
| 2022/08/15 | 1 | 30.90 | 1 | 30.90 | 30.90 | 0 | 512 | 0.00% |
|
| 2022/08/10 | 1 | 30.75 | 1 | 30.70 | 30.70 | 0 | 496 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 30.35 | 29.45 | -1 | 388 | -0.26% |
|
| 2022/07/19 | 1 | 30.80 | 0 | 0.00 | 30.30 | 1 | 383 | 0.26% |
|
| 2022/07/14 | 1 | 28.20 | 1 | 27.95 | 27.95 | 0 | 297 | 0.00% |
|
| 2022/07/13 | 1 | 27.45 | 7 | 27.63 | 27.80 | -6 | 292 | -2.05% |
|
| 2022/07/12 | 5 | 27.20 | 0 | 0.00 | 27.00 | 5 | 285 | 1.75% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 27.15 | 27.60 | -1 | 278 | -0.36% |
|
| 2022/07/07 | 1 | 24.50 | 0 | 0.00 | 26.35 | 1 | 282 | 0.35% |
|
| 2022/06/23 | 1 | 27.60 | 0 | 0.00 | 27.55 | 1 | 269 | 0.37% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 32.00 | 32.45 | -3 | 245 | -1.22% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 32.00 | 31.75 | -1 | 240 | -0.42% |
|
| 2022/04/19 | 1 | 33.55 | 0 | 0.00 | 33.60 | 1 | 247 | 0.40% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 34.05 | 33.90 | -1 | 282 | -0.35% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 34.50 | 34.70 | -1 | 288 | -0.35% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 33.50 | 33.30 | -1 | 329 | -0.30% |
|
| 2022/03/23 | 2 | 33.65 | 0 | 0.00 | 33.50 | 2 | 334 | 0.60% |
|
| 2022/03/22 | 1 | 33.60 | 0 | 0.00 | 33.50 | 1 | 342 | 0.29% |
|
| 2022/03/01 | 2 | 35.90 | 0 | 0.00 | 36.30 | 2 | 459 | 0.44% |
|
| 2022/02/25 | 0 | 0.00 | 1.2 | 35.42 | 35.45 | -1.2 | 467 | -0.26% |
|
| 2022/02/18 | 2 | 36.90 | 0 | 0.00 | 36.70 | 2 | 631 | 0.32% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 35.30 | 35.30 | -1 | 683 | -0.15% |
|
| 2022/01/24 | 0.2 | 36.15 | 0 | 0.00 | 36.30 | 0.2 | 707 | 0.03% |
|
| 2022/01/10 | 1 | 37.70 | 0 | 0.00 | 37.40 | 1 | 760 | 0.13% |
|
| 2022/01/04 | 1 | 39.70 | 1 | 40.00 | 39.55 | 0 | 752 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 38.90 | 38.85 | -1 | 742 | -0.13% |
|
| 2021/12/27 | 2 | 39.20 | 0 | 0.00 | 39.30 | 2 | 749 | 0.27% |
|
| 2021/12/23 | 1 | 40.30 | 0 | 0.00 | 40.05 | 1 | 751 | 0.13% |
|
| 2021/12/07 | 0 | 0.00 | 14 | 37.80 | 38.00 | -14 | 690 | -2.03% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 41.85 | 42.00 | -1 | 764 | -0.13% |
|
| 2021/11/19 | 3 | 42.33 | 3 | 42.27 | 42.70 | 0 | 761 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 40.60 | 40.40 | -3 | 728 | -0.41% |
|
| 2021/11/02 | 1 | 42.95 | 1 | 41.80 | 40.15 | 0 | 732 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 41.75 | 42.20 | -3 | 726 | -0.41% |
|
| 2021/10/29 | 5 | 41.05 | 0 | 0.00 | 41.05 | 5 | 727 | 0.69% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 38.90 | 38.75 | -1 | 722 | -0.14% |
|
| 2021/10/07 | 1 | 38.00 | 0 | 0.00 | 37.75 | 1 | 809 | 0.12% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 40.70 | 40.25 | -1 | 1,111 | -0.09% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 1,122 | -0.09% |
|
| 2021/09/08 | 1 | 39.75 | 0 | 0.00 | 39.75 | 1 | 1,125 | 0.09% |
|
| 2021/09/03 | 2 | 43.65 | 3 | 42.82 | 42.70 | -1 | 1,115 | -0.09% |
|
| 2021/09/02 | 5 | 45.29 | 1 | 45.00 | 43.15 | 4 | 1,092 | 0.37% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 42.05 | 41.15 | -1 | 989 | -0.10% |
|
| 2021/08/25 | 2 | 41.93 | 0 | 0.00 | 42.10 | 2 | 998 | 0.20% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 39.20 | 39.85 | -1 | 1,003 | -0.10% |
|
| 2021/08/19 | 2 | 39.20 | 0 | 0.00 | 39.25 | 2 | 1,009 | 0.20% |
|
| 2021/08/18 | 1 | 38.70 | 0 | 0.00 | 40.50 | 1 | 1,017 | 0.10% |
|
| 2021/08/17 | 2 | 39.83 | 0 | 0.00 | 39.55 | 2 | 1,029 | 0.19% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 42.75 | 43.75 | -3 | 1,070 | -0.28% |
|
| 2021/08/04 | 3 | 45.43 | 1 | 44.20 | 44.35 | 2 | 1,177 | 0.17% |
|
| 2021/08/03 | 1 | 44.80 | 0 | 0.00 | 45.20 | 1 | 1,202 | 0.08% |
|
| 2021/07/28 | 0 | 0.00 | 6 | 43.40 | 43.50 | -6 | 1,277 | -0.47% |
|
| 2021/07/26 | 3 | 45.65 | 0 | 0.00 | 46.20 | 3 | 1,378 | 0.22% |
|
| 2021/07/22 | 2 | 44.18 | 2 | 44.15 | 44.15 | 0 | 1,427 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 45.25 | 44.95 | -1 | 1,454 | -0.07% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 46.15 | 46.20 | -1 | 1,539 | -0.06% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 45.85 | 45.90 | -1 | 1,568 | -0.06% |
|
| 2021/07/13 | 6 | 48.00 | 0 | 0.00 | 46.65 | 6 | 1,582 | 0.38% |
|
| 2021/07/12 | 2 | 47.70 | 0 | 0.00 | 47.40 | 2 | 1,618 | 0.12% |
|
| 2021/07/09 | 0 | 0.00 | 3 | 47.45 | 47.65 | -3 | 1,665 | -0.18% |
|
| 2021/07/07 | 1 | 49.50 | 2 | 49.00 | 48.35 | -1 | 1,895 | -0.05% |
|
| 2021/07/06 | 10 | 49.35 | 11 | 48.92 | 48.85 | -1 | 2,267 | -0.04% |
|
| 2021/07/05 | 3 | 50.50 | 1 | 50.80 | 50.90 | 2 | 2,654 | 0.08% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 46.70 | 48.40 | -1 | 2,739 | -0.04% |
|
| 2021/07/01 | 1 | 48.10 | 0 | 0.00 | 46.70 | 1 | 2,755 | 0.04% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 48.55 | 48.45 | -1 | 2,794 | -0.04% |
|
| 2021/06/28 | 4 | 51.00 | 1 | 49.90 | 50.00 | 3 | 2,837 | 0.11% |
|
| 2021/06/25 | 9 | 50.87 | 4 | 51.68 | 51.30 | 5 | 2,821 | 0.18% |
|
| 2021/06/24 | 2 | 48.45 | 0 | 0.00 | 48.30 | 2 | 2,771 | 0.07% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 47.20 | 48.10 | -1 | 2,779 | -0.04% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 47.45 | 46.60 | -1 | 2,788 | -0.04% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 48.30 | 48.40 | -1 | 2,894 | -0.03% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 47.95 | 47.90 | -1 | 2,944 | -0.03% |
|
| 2021/06/15 | 1 | 47.90 | 0 | 0.00 | 48.05 | 1 | 3,031 | 0.03% |
|
| 2021/06/07 | 1 | 45.45 | 1 | 46.40 | 47.50 | 0 | 3,445 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 47.10 | 47.00 | -1 | 3,651 | -0.03% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 48.00 | 48.45 | -1 | 3,679 | -0.03% |
|
| 2021/06/01 | 2 | 48.78 | 1 | 48.45 | 48.45 | 1 | 3,862 | 0.03% |
|
| 2021/05/28 | 3 | 47.13 | 0 | 0.00 | 46.95 | 3 | 3,912 | 0.08% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 45.05 | 46.00 | -2 | 3,931 | -0.05% |
|
| 2021/05/25 | 2 | 45.55 | 0 | 0.00 | 45.15 | 2 | 3,941 | 0.05% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 43.60 | 44.05 | -1 | 4,012 | -0.02% |
|
| 2021/05/20 | 2 | 42.85 | 1 | 43.00 | 42.40 | 1 | 4,098 | 0.02% |
|
| 2021/05/17 | 1 | 38.80 | 0 | 0.00 | 38.15 | 1 | 4,293 | 0.02% |
|
| 2021/05/14 | 1 | 44.00 | 0 | 0.00 | 42.20 | 1 | 4,266 | 0.02% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 45.00 | 42.10 | -1 | 4,271 | -0.02% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 45.80 | 45.30 | -3 | 4,219 | -0.07% |
|
| 2021/05/07 | 2 | 50.80 | 0 | 0.00 | 51.10 | 2 | 4,316 | 0.05% |
|
| 2021/05/06 | 2 | 49.45 | 0 | 0.00 | 49.35 | 2 | 4,306 | 0.05% |
|
| 2021/05/04 | 3 | 49.97 | 2 | 49.10 | 49.05 | 1 | 4,326 | 0.02% |
|
| 2021/05/03 | 1 | 54.20 | 2 | 54.10 | 53.10 | -1 | 4,311 | -0.02% |
|
| 2021/04/28 | 5 | 58.72 | 1 | 58.60 | 58.60 | 4 | 4,277 | 0.09% |
|
| 2021/04/27 | 2 | 56.75 | 8 | 56.76 | 56.90 | -6 | 4,261 | -0.14% |
|
| 2021/04/23 | 0 | 0.00 | 7 | 55.67 | 56.70 | -7 | 4,249 | -0.16% |
|
| 2021/04/22 | 5 | 56.92 | 2 | 56.15 | 56.00 | 3 | 4,252 | 0.07% |
|
| 2021/04/21 | 4 | 59.28 | 1 | 59.90 | 58.70 | 3 | 4,213 | 0.07% |
|
| 2021/04/20 | 3 | 60.20 | 2 | 59.70 | 59.70 | 1 | 4,196 | 0.02% |
|
| 2021/04/19 | 8 | 59.20 | 2 | 59.15 | 59.30 | 6 | 4,171 | 0.14% |
|
| 2021/04/16 | 4 | 59.45 | 9 | 59.26 | 59.30 | -5 | 4,157 | -0.12% |
|
| 2021/04/15 | 15 | 60.67 | 4 | 60.15 | 60.70 | 11 | 4,139 | 0.27% |
|
| 2021/04/14 | 14 | 60.79 | 12 | 61.06 | 59.20 | 2 | 4,100 | 0.05% |
|
| 2021/04/13 | 9 | 62.81 | 8 | 63.40 | 61.60 | 1 | 4,058 | 0.02% |
|
| 2021/04/12 | 32 | 67.87 | 10 | 68.12 | 65.60 | 22 | 3,930 | 0.56% |
|
| 2021/04/09 | 45 | 62.06 | 45 | 62.51 | 65.40 | 0 | 3,563 | 0.00% |
|
| 2021/04/08 | 1 | 60.60 | 2 | 58.65 | 59.50 | -1 | 3,170 | -0.03% |
|
| 2021/04/07 | 2 | 55.60 | 3 | 56.13 | 56.90 | -1 | 3,035 | -0.03% |
|
| 2021/04/06 | 1 | 56.30 | 7 | 55.87 | 55.50 | -6 | 3,032 | -0.20% |
|
| 2021/04/01 | 5 | 57.30 | 5 | 57.10 | 56.90 | 0 | 3,013 | 0.00% |
|
| 2021/03/31 | 5 | 55.74 | 2 | 55.80 | 57.20 | 3 | 2,993 | 0.10% |
|
| 2021/03/30 | 1 | 55.30 | 0.1 | 55.20 | 55.00 | 0.9 | 2,959 | 0.03% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 54.70 | 54.50 | -1 | 2,996 | -0.03% |
|
| 2021/03/24 | 4 | 54.80 | 3 | 55.67 | 54.80 | 1 | 2,990 | 0.03% |
|
| 2021/03/23 | 4 | 56.40 | 2 | 56.70 | 55.00 | 2 | 2,984 | 0.07% |
|
| 2021/03/19 | 5 | 58.40 | 3 | 58.77 | 58.20 | 2 | 2,938 | 0.07% |
|
| 2021/03/18 | 0 | 0.00 | 4 | 59.45 | 58.60 | -4 | 2,913 | -0.14% |
|
| 2021/03/17 | 1 | 57.70 | 1 | 58.20 | 58.10 | 0 | 2,900 | 0.00% |
|
| 2021/03/16 | 13 | 58.68 | 14 | 57.89 | 58.10 | -1 | 2,912 | -0.03% |
|
| 2021/03/15 | 6 | 58.08 | 3 | 57.80 | 57.40 | 3 | 2,910 | 0.10% |
|
| 2021/03/12 | 8 | 57.76 | 10 | 58.11 | 56.80 | -2 | 2,896 | -0.07% |
|
| 2021/03/11 | 2 | 60.40 | 6 | 59.48 | 59.60 | -4 | 2,914 | -0.14% |
|
| 2021/03/10 | 14 | 60.19 | 13 | 59.88 | 60.60 | 1 | 2,877 | 0.03% |
|
| 2021/03/09 | 2 | 56.90 | 0 | 0.00 | 56.40 | 2 | 2,759 | 0.07% |
|
| 2021/03/08 | 4 | 57.45 | 4 | 56.80 | 57.00 | 0 | 2,776 | 0.00% |
|
| 2021/03/05 | 5 | 58.16 | 16 | 57.19 | 56.70 | -11 | 2,785 | -0.39% |
|
| 2021/03/04 | 5 | 55.06 | 0 | 0.00 | 54.50 | 5 | 2,786 | 0.18% |
|
| 2021/03/03 | 1 | 53.90 | 0 | 0.00 | 53.50 | 1 | 3,151 | 0.03% |
|
| 2021/03/02 | 3 | 54.60 | 2 | 55.45 | 53.90 | 1 | 3,460 | 0.03% |
|
| 2021/02/26 | 1 | 54.40 | 0 | 0.00 | 55.40 | 1 | 3,525 | 0.03% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 55.60 | 54.80 | -1 | 3,770 | -0.03% |
|
| 2021/02/24 | 2 | 57.00 | 11.2 | 55.50 | 55.10 | -9.2 | 3,844 | -0.24% |
|
| 2021/02/23 | 1 | 57.60 | 10 | 57.68 | 57.50 | -9 | 3,859 | -0.23% |
|
| 2021/02/22 | 6 | 58.82 | 1 | 58.80 | 58.80 | 5 | 4,074 | 0.12% |
|
| 2021/02/19 | 9 | 57.88 | 57 | 58.38 | 58.50 | -48 | 4,080 | -1.18% |
|
| 2021/02/18 | 9 | 55.09 | 10 | 55.58 | 56.10 | -1 | 3,952 | -0.03% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 51.10 | 52.70 | -2 | 3,840 | -0.05% |
|
| 2021/02/05 | 0 | 0.00 | 5 | 50.80 | 50.60 | -5 | 3,835 | -0.13% |
|
| 2021/02/03 | 3 | 51.40 | 7 | 51.29 | 51.80 | -4 | 3,820 | -0.10% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 50.60 | 50.30 | -3 | 3,789 | -0.08% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 53.83 | 51.20 | -3 | 3,756 | -0.08% |
|
| 2021/01/28 | 1 | 52.60 | 3 | 52.07 | 51.20 | -2 | 3,646 | -0.05% |
|
| 2021/01/27 | 2 | 51.95 | 1 | 50.30 | 52.40 | 1 | 3,614 | 0.03% |
|
| 2021/01/25 | 2 | 52.70 | 2 | 50.80 | 51.70 | 0 | 3,571 | 0.00% |
|
| 2021/01/21 | 1 | 48.40 | 2 | 48.00 | 48.15 | -1 | 3,505 | -0.03% |
|
| 2021/01/20 | 3 | 49.35 | 1 | 49.80 | 48.80 | 2 | 3,491 | 0.06% |
|
| 2021/01/19 | 3 | 50.77 | 2 | 51.30 | 50.40 | 1 | 3,460 | 0.03% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 50.50 | 50.10 | -1 | 3,442 | -0.03% |
|
| 2021/01/15 | 4 | 50.75 | 0 | 0.00 | 50.20 | 4 | 3,423 | 0.12% |
|
| 2021/01/14 | 1 | 51.50 | 1 | 52.40 | 52.40 | 0 | 3,396 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 51.00 | 50.30 | -3 | 3,383 | -0.09% |
|
| 2021/01/12 | 8 | 50.20 | 12 | 50.18 | 50.00 | -4 | 3,373 | -0.12% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 50.00 | 50.20 | -2 | 3,362 | -0.06% |
|
| 2021/01/08 | 3 | 49.83 | 9 | 49.51 | 50.10 | -6 | 3,350 | -0.18% |
|
| 2021/01/07 | 1 | 51.20 | 0 | 0.00 | 51.00 | 1 | 3,317 | 0.03% |
|
| 2021/01/06 | 8 | 53.03 | 5 | 51.88 | 51.40 | 3 | 3,302 | 0.09% |
|
| 2021/01/05 | 6 | 52.88 | 1 | 52.50 | 53.00 | 5 | 3,236 | 0.15% |
|
| 2021/01/04 | 4 | 52.73 | 0 | 0.00 | 52.60 | 4 | 3,223 | 0.12% |
|
| 2020/12/31 | 3 | 53.27 | 2 | 52.85 | 52.20 | 1 | 3,205 | 0.03% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 52.30 | 52.50 | -1 | 3,183 | -0.03% |
|
| 2020/12/29 | 2 | 52.60 | 2 | 52.45 | 52.10 | 0 | 3,181 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 51.50 | 51.90 | -1 | 3,151 | -0.03% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 52.10 | 52.40 | -1 | 3,145 | -0.03% |
|
| 2020/12/23 | 5 | 50.96 | 7 | 51.73 | 52.10 | -2 | 3,129 | -0.06% |
|
| 2020/12/22 | 2 | 50.23 | 6 | 50.46 | 49.05 | -4 | 3,102 | -0.13% |
|
| 2020/12/21 | 3 | 51.00 | 0 | 0.00 | 51.00 | 3 | 3,085 | 0.10% |
|
| 2020/12/17 | 4 | 51.25 | 0 | 0.00 | 51.40 | 4 | 3,064 | 0.13% |
|
| 2020/12/16 | 5 | 52.20 | 2 | 51.80 | 52.00 | 3 | 3,050 | 0.10% |
|
| 2020/12/15 | 5 | 51.20 | 2 | 50.75 | 50.70 | 3 | 3,068 | 0.10% |
|
| 2020/12/14 | 3 | 52.50 | 3 | 52.20 | 52.20 | 0 | 3,044 | 0.00% |
|
| 2020/12/11 | 23 | 53.56 | 1 | 52.90 | 51.60 | 22 | 3,022 | 0.73% |
|
| 2020/12/10 | 22 | 56.06 | 16 | 55.06 | 55.20 | 6 | 2,945 | 0.20% |
|
| 2020/12/09 | 11 | 56.20 | 12 | 56.84 | 56.80 | -1 | 2,906 | -0.03% |
|
| 2020/12/08 | 29 | 55.33 | 15 | 55.95 | 55.90 | 14 | 2,855 | 0.49% |
|
| 2020/12/07 | 21 | 55.71 | 12 | 55.88 | 55.20 | 9 | 2,824 | 0.32% |
|
| 2020/12/04 | 5 | 54.32 | 20 | 54.57 | 53.60 | -15 | 2,716 | -0.55% |
|
| 2020/12/03 | 18 | 58.30 | 10 | 58.25 | 56.90 | 8 | 2,563 | 0.31% |
|
| 2020/12/02 | 8 | 60.13 | 4 | 60.00 | 59.50 | 4 | 2,472 | 0.16% |
|
| 2020/12/01 | 13 | 59.51 | 18 | 60.11 | 59.80 | -5 | 2,428 | -0.21% |
|
| 2020/11/30 | 11 | 60.68 | 13 | 61.11 | 60.20 | -2 | 2,342 | -0.09% |
|
| 2020/11/27 | 42 | 60.90 | 25 | 61.25 | 60.80 | 17 | 2,248 | 0.76% |
|
| 2020/11/26 | 6 | 58.23 | 6 | 55.40 | 59.60 | 0 | 1,886 | 0.00% |
|
| 2020/11/25 | 9 | 54.90 | 5 | 54.88 | 54.20 | 4 | 1,615 | 0.25% |
|
| 2020/11/24 | 44 | 54.90 | 51 | 54.72 | 55.30 | -7 | 1,531 | -0.46% |
|
| 2020/11/23 | 11 | 50.00 | 4 | 51.45 | 52.70 | 7 | 1,269 | 0.55% |
|
| 2020/11/20 | 7 | 48.13 | 13 | 48.05 | 47.95 | -6 | 1,179 | -0.51% |
|
| 2020/11/19 | 52 | 48.97 | 41 | 48.94 | 48.50 | 11 | 1,118 | 0.98% |
|
| 2020/11/18 | 1.1 | 46.12 | 1 | 46.20 | 46.20 | 0.1 | 857 | 0.01% |
|
| 2020/11/13 | 1 | 42.60 | 1 | 43.00 | 42.60 | 0 | 784 | 0.00% |
|
| 2020/11/12 | 2 | 42.23 | 0 | 0.00 | 42.30 | 2 | 789 | 0.25% |
|
| 2020/10/27 | 1 | 40.45 | 0 | 0.00 | 40.60 | 1 | 855 | 0.12% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 40.75 | 40.85 | -1 | 876 | -0.11% |
|
| 2020/10/22 | 1 | 41.30 | 0 | 0.00 | 41.10 | 1 | 916 | 0.11% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 40.50 | 40.30 | -1 | 994 | -0.10% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 41.83 | 41.50 | -2 | 1,101 | -0.18% |
|
| 2020/10/05 | 2 | 41.73 | 0 | 0.00 | 41.30 | 2 | 1,175 | 0.17% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 40.20 | 40.30 | -2 | 1,299 | -0.15% |
|
| 2020/09/25 | 1 | 39.90 | 0 | 0.00 | 40.20 | 1 | 1,616 | 0.06% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 41.58 | 41.25 | -2 | 1,628 | -0.12% |
|
| 2020/09/23 | 2 | 42.65 | 0 | 0.00 | 42.45 | 2 | 1,643 | 0.12% |
|
| 2020/09/21 | 6 | 43.95 | 0 | 0.00 | 43.70 | 6 | 1,732 | 0.35% |
|
| 2020/09/18 | 1 | 43.75 | 0 | 0.00 | 43.70 | 1 | 1,745 | 0.06% |
|
| 2020/09/17 | 1 | 42.20 | 1 | 42.20 | 42.55 | 0 | 1,730 | 0.00% |
|
| 2020/09/14 | 1 | 42.25 | 1 | 42.95 | 42.70 | 0 | 1,779 | 0.00% |
|
| 2020/09/11 | 1 | 42.40 | 1 | 42.80 | 42.45 | 0 | 1,812 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 44.60 | 43.95 | -1 | 1,897 | -0.05% |
|
| 2020/09/07 | 5 | 45.65 | 6 | 44.50 | 44.55 | -1 | 1,922 | -0.05% |
|
| 2020/09/04 | 12 | 44.90 | 11 | 45.05 | 45.15 | 1 | 1,972 | 0.05% |
|
| 2020/09/03 | 1 | 46.15 | 0 | 0.00 | 45.55 | 1 | 2,049 | 0.05% |
|
| 2020/09/02 | 8 | 46.03 | 6 | 46.25 | 46.00 | 2 | 2,189 | 0.09% |
|
| 2020/09/01 | 12 | 45.92 | 11 | 45.19 | 45.05 | 1 | 2,220 | 0.05% |
|
| 2020/08/31 | 6 | 44.13 | 5 | 43.00 | 46.05 | 1 | 2,187 | 0.05% |
|
| 2020/08/28 | 5 | 41.25 | 5 | 41.77 | 41.90 | 0 | 2,156 | 0.00% |
|
| 2020/08/20 | 5 | 44.05 | 7 | 43.35 | 41.80 | -2 | 2,407 | -0.08% |
|
| 2020/08/19 | 6 | 45.18 | 9 | 44.92 | 44.65 | -3 | 2,397 | -0.13% |
|
| 2020/08/17 | 10 | 44.89 | 10 | 44.83 | 44.75 | 0 | 2,409 | 0.00% |
|
| 2020/08/14 | 1 | 44.35 | 1 | 44.85 | 44.75 | 0 | 2,425 | 0.00% |
|
| 2020/08/13 | 5 | 44.35 | 5 | 44.65 | 44.00 | 0 | 2,433 | 0.00% |
|
| 2020/08/12 | 5 | 42.85 | 7 | 43.04 | 42.80 | -2 | 2,433 | -0.08% |
|
| 2020/08/11 | 4 | 44.03 | 0 | 0.00 | 43.45 | 4 | 2,449 | 0.16% |
|
| 2020/08/10 | 3 | 44.93 | 0 | 0.00 | 44.15 | 3 | 2,476 | 0.12% |
|
| 2020/08/07 | 1 | 44.85 | 0 | 0.00 | 44.70 | 1 | 2,506 | 0.04% |
|
| 2020/08/06 | 0 | 0.00 | 6 | 46.41 | 45.50 | -6 | 2,525 | -0.24% |
|
| 2020/08/05 | 0 | 0.00 | 15 | 46.38 | 46.45 | -15 | 2,685 | -0.56% |
|
| 2020/08/03 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 2,734 | 0.04% |
|
| 2020/07/31 | 11 | 46.55 | 11 | 46.15 | 46.20 | 0 | 2,764 | 0.00% |
|
| 2020/07/30 | 6 | 45.58 | 1 | 45.30 | 46.55 | 5 | 2,809 | 0.18% |
|
| 2020/07/29 | 13 | 44.26 | 1 | 43.70 | 44.40 | 12 | 2,811 | 0.43% |
|
| 2020/07/28 | 0 | 0.00 | 5 | 43.50 | 43.00 | -5 | 2,824 | -0.18% |
|
| 2020/07/27 | 12 | 47.20 | 20 | 44.56 | 44.40 | -8 | 2,854 | -0.28% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 47.65 | 47.60 | -1 | 2,858 | -0.03% |
|
| 2020/07/23 | 1 | 49.20 | 1 | 49.85 | 49.00 | 0 | 2,900 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 61 | 49.80 | 49.50 | -61 | 3,062 | -1.99% |
|
| 2020/07/21 | 1 | 49.90 | 16 | 49.25 | 49.70 | -15 | 3,071 | -0.49% |
|
| 2020/07/20 | 16 | 48.20 | 12 | 48.57 | 48.50 | 4 | 3,096 | 0.13% |
|
| 2020/07/17 | 1 | 49.70 | 11 | 49.43 | 49.15 | -10 | 3,132 | -0.32% |
|
| 2020/07/15 | 10 | 50.20 | 10 | 50.85 | 50.00 | 0 | 3,186 | 0.00% |
|
| 2020/07/14 | 10 | 50.60 | 10 | 50.90 | 50.70 | 0 | 3,231 | 0.00% |
|
| 2020/07/13 | 6 | 51.13 | 6 | 51.72 | 51.30 | 0 | 3,262 | 0.00% |
|
| 2020/07/10 | 18 | 51.42 | 12 | 51.03 | 50.90 | 6 | 3,437 | 0.17% |
|
| 2020/07/09 | 18 | 54.54 | 17 | 54.94 | 53.00 | 1 | 3,461 | 0.03% |
|
| 2020/07/08 | 21 | 53.36 | 15 | 53.25 | 54.60 | 6 | 3,354 | 0.18% |
|
| 2020/07/07 | 15 | 51.34 | 23 | 52.60 | 51.80 | -8 | 3,220 | -0.25% |
|
| 2020/07/06 | 1 | 50.50 | 1 | 50.60 | 50.30 | 0 | 3,173 | 0.00% |
|
| 2020/07/03 | 11 | 51.11 | 12 | 51.48 | 50.80 | -1 | 3,189 | -0.03% |
|
| 2020/07/01 | 13 | 52.22 | 8 | 52.01 | 51.70 | 5 | 3,278 | 0.15% |
|
| 2020/06/30 | 15 | 50.75 | 1 | 50.50 | 51.40 | 14 | 3,241 | 0.43% |
|
| 2020/06/29 | 37 | 50.18 | 1 | 50.00 | 50.00 | 36 | 3,284 | 1.10% |
|
| 2020/06/24 | 12 | 51.14 | 0 | 0.00 | 50.80 | 12 | 3,390 | 0.35% |
|
| 2020/06/23 | 2 | 50.75 | 6 | 50.60 | 50.50 | -4 | 3,536 | -0.11% |
|
| 2020/06/18 | 6 | 50.90 | 22 | 50.74 | 50.70 | -16 | 3,707 | -0.43% |
|
| 2020/06/17 | 6 | 51.72 | 40 | 51.34 | 51.50 | -34 | 3,699 | -0.92% |
|
| 2020/06/16 | 0 | 0.00 | 10 | 50.80 | 51.20 | -10 | 3,747 | -0.27% |
|
| 2020/06/15 | 10 | 50.80 | 21 | 49.91 | 49.75 | -11 | 3,781 | -0.29% |
|
| 2020/06/12 | 10 | 48.90 | 10 | 49.80 | 50.60 | 0 | 3,810 | 0.00% |
|
| 2020/06/11 | 22 | 53.66 | 24 | 51.29 | 51.30 | -2 | 3,826 | -0.05% |
|
| 2020/06/10 | 25 | 54.96 | 1 | 55.20 | 54.00 | 24 | 3,834 | 0.63% |
|
| 2020/06/09 | 41 | 56.04 | 6 | 55.50 | 55.40 | 35 | 3,843 | 0.91% |
|
| 2020/06/08 | 21 | 53.33 | 19 | 54.27 | 54.40 | 2 | 3,779 | 0.05% |
|
| 2020/06/05 | 0 | 0.00 | 34 | 52.73 | 52.70 | -34 | 3,769 | -0.90% |
|
| 2020/06/04 | 11 | 53.61 | 10 | 52.90 | 52.70 | 1 | 3,806 | 0.03% |
|
| 2020/06/03 | 13 | 54.88 | 10 | 53.86 | 53.60 | 3 | 3,857 | 0.08% |
|
| 2020/06/02 | 21 | 53.53 | 4 | 53.48 | 53.40 | 17 | 3,871 | 0.44% |
|
| 2020/06/01 | 10 | 53.50 | 3 | 52.80 | 52.70 | 7 | 3,849 | 0.18% |
|
| 2020/05/29 | 22 | 50.25 | 20 | 51.05 | 52.90 | 2 | 3,833 | 0.05% |
|
| 2020/05/28 | 11 | 52.00 | 10 | 50.70 | 50.30 | 1 | 3,831 | 0.03% |
|
| 2020/05/27 | 12 | 51.36 | 12 | 51.98 | 51.10 | 0 | 3,839 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 7 | 50.02 | 49.40 | -7 | 3,793 | -0.18% |
|
| 2020/05/25 | 0 | 0.00 | 17 | 48.73 | 49.20 | -17 | 3,798 | -0.45% |
|
| 2020/05/22 | 22 | 50.11 | 27 | 49.93 | 49.50 | -5 | 3,802 | -0.13% |
|
| 2020/05/21 | 15 | 51.23 | 16 | 50.81 | 50.80 | -1 | 3,787 | -0.03% |
|
| 2020/05/20 | 2 | 50.55 | 22 | 49.98 | 50.70 | -20 | 3,782 | -0.53% |
|
| 2020/05/19 | 10 | 49.65 | 25 | 50.16 | 49.85 | -15 | 3,814 | -0.39% |
|
| 2020/05/18 | 11 | 51.26 | 16 | 49.50 | 49.30 | -5 | 3,814 | -0.13% |
|
| 2020/05/15 | 11 | 52.82 | 13 | 51.22 | 51.00 | -2 | 3,792 | -0.05% |
|
| 2020/05/14 | 11 | 54.35 | 11 | 53.27 | 52.20 | 0 | 3,771 | 0.00% |
|
| 2020/05/13 | 10 | 54.20 | 11 | 54.71 | 54.50 | -1 | 3,751 | -0.03% |
|
| 2020/05/12 | 55 | 56.06 | 35 | 56.12 | 54.90 | 20 | 3,767 | 0.53% |
|
| 2020/05/11 | 10 | 54.10 | 15 | 54.37 | 54.60 | -5 | 3,626 | -0.14% |
|
| 2020/05/08 | 49 | 54.11 | 15 | 53.70 | 53.60 | 34 | 3,608 | 0.94% |
|
| 2020/05/07 | 15 | 53.50 | 16 | 53.88 | 53.70 | -1 | 3,620 | -0.03% |
|
| 2020/05/06 | 1 | 53.80 | 0 | 0.00 | 53.00 | 1 | 3,610 | 0.03% |
|
| 2020/05/05 | 4 | 52.70 | 6 | 52.80 | 52.10 | -2 | 3,608 | -0.06% |
|
| 2020/05/04 | 20 | 51.55 | 10 | 52.15 | 52.00 | 10 | 3,694 | 0.27% |
|
| 2020/04/30 | 15 | 54.57 | 21 | 54.14 | 53.70 | -6 | 3,715 | -0.16% |
|
| 2020/04/29 | 1 | 55.00 | 1 | 53.90 | 53.90 | 0 | 3,718 | 0.00% |
|
| 2020/04/28 | 17 | 55.05 | 58 | 53.88 | 53.60 | -41 | 3,708 | -1.11% |
|
| 2020/04/27 | 28 | 53.76 | 12 | 52.80 | 54.90 | 16 | 3,681 | 0.43% |
|
| 2020/04/24 | 10 | 50.00 | 11 | 50.44 | 51.00 | -1 | 3,522 | -0.03% |
|
| 2020/04/22 | 12 | 49.10 | 14 | 49.22 | 50.50 | -2 | 3,485 | -0.06% |
|
| 2020/04/21 | 2 | 51.70 | 0 | 0.00 | 49.60 | 2 | 3,434 | 0.06% |
|
| 2020/04/20 | 10 | 52.80 | 12 | 53.25 | 53.40 | -2 | 3,384 | -0.06% |
|
| 2020/04/17 | 15 | 53.81 | 11 | 53.18 | 53.00 | 4 | 3,359 | 0.12% |
|
| 2020/04/16 | 10 | 51.90 | 12 | 52.88 | 53.00 | -2 | 3,288 | -0.06% |
|
| 2020/04/15 | 42 | 52.77 | 38 | 51.71 | 53.20 | 4 | 3,250 | 0.12% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 50.40 | 52.20 | -3 | 3,062 | -0.10% |
|
| 2020/04/13 | 17 | 47.70 | 11 | 48.24 | 47.50 | 6 | 2,998 | 0.20% |
|
| 2020/04/10 | 0 | 0.00 | 18 | 48.06 | 48.15 | -18 | 3,008 | -0.60% |
|
| 2020/04/09 | 11 | 49.73 | 16 | 49.13 | 48.55 | -5 | 3,000 | -0.17% |
|
| 2020/04/08 | 20 | 47.08 | 21 | 47.69 | 48.55 | -1 | 2,978 | -0.03% |
|
| 2020/04/07 | 18 | 46.82 | 14 | 47.64 | 47.15 | 4 | 2,928 | 0.14% |
|
| 2020/04/06 | 21 | 45.00 | 22 | 44.66 | 44.95 | -1 | 2,851 | -0.04% |
|
| 2020/04/01 | 2 | 44.73 | 0 | 0.00 | 44.50 | 2 | 2,824 | 0.07% |
|
| 2020/03/31 | 1 | 44.95 | 6 | 44.11 | 44.20 | -5 | 2,820 | -0.18% |
|
| 2020/03/30 | 4 | 44.70 | 1 | 44.35 | 45.00 | 3 | 2,768 | 0.11% |
|
| 2020/03/27 | 17 | 43.39 | 15 | 44.73 | 44.85 | 2 | 2,675 | 0.07% |
|
| 2020/03/26 | 8 | 40.01 | 24 | 40.21 | 40.80 | -16 | 2,579 | -0.62% |
|
| 2020/03/25 | 0 | 0.00 | 35 | 39.94 | 39.85 | -35 | 2,526 | -1.39% |
|
| 2020/03/24 | 13 | 39.92 | 22 | 40.26 | 38.80 | -9 | 2,500 | -0.36% |
|
| 2020/03/23 | 7 | 36.83 | 5 | 37.80 | 38.10 | 2 | 2,446 | 0.08% |
|
| 2020/03/20 | 2 | 39.55 | 7 | 38.89 | 39.65 | -5 | 2,449 | -0.20% |
|
| 2020/03/19 | 27 | 39.11 | 30 | 36.25 | 36.05 | -3 | 2,425 | -0.12% |
|
| 2020/03/18 | 23 | 42.35 | 25 | 42.12 | 40.05 | -2 | 2,547 | -0.08% |
|
| 2020/03/17 | 8 | 44.76 | 8 | 46.45 | 43.45 | 0 | 2,506 | 0.00% |
|
| 2020/03/16 | 17 | 50.66 | 17 | 50.57 | 48.05 | 0 | 2,473 | 0.00% |
|
| 2020/03/13 | 18 | 47.99 | 0 | 0.00 | 49.50 | 18 | 2,415 | 0.75% |
|
| 2020/03/12 | 31 | 56.53 | 30 | 53.70 | 52.60 | 1 | 2,329 | 0.04% |
|
| 2020/03/11 | 10 | 60.70 | 10 | 62.20 | 58.00 | 0 | 2,255 | 0.00% |
|
| 2020/03/10 | 2 | 60.30 | 22 | 57.90 | 62.20 | -20 | 2,232 | -0.90% |
|
| 2020/03/09 | 13 | 63.02 | 10 | 60.30 | 60.30 | 3 | 2,198 | 0.14% |
|
| 2020/03/06 | 17 | 66.94 | 0 | 0.00 | 67.00 | 17 | 2,128 | 0.80% |
|
| 2020/03/05 | 23 | 69.44 | 10 | 70.60 | 70.00 | 13 | 2,085 | 0.62% |
|
| 2020/03/04 | 10 | 70.80 | 11 | 69.49 | 69.70 | -1 | 2,045 | -0.05% |
|
| 2020/03/03 | 0 | 0.00 | 30 | 71.35 | 70.70 | -30 | 2,036 | -1.47% |
|
| 2020/03/02 | 10 | 70.60 | 10 | 71.43 | 69.50 | 0 | 2,022 | 0.00% |
|
| 2020/02/27 | 12 | 75.17 | 10 | 74.74 | 72.90 | 2 | 2,009 | 0.10% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 76.80 | 75.40 | -1 | 1,997 | -0.05% |
|
| 2020/02/25 | 10 | 74.00 | 10 | 74.90 | 75.90 | 0 | 1,990 | 0.00% |
|
| 2020/02/24 | 10 | 74.30 | 10 | 75.10 | 75.30 | 0 | 1,995 | 0.00% |
|
| 2020/02/21 | 16 | 75.66 | 16 | 75.00 | 75.00 | 0 | 2,001 | 0.00% |
|
| 2020/02/20 | 14 | 77.26 | 3 | 77.27 | 76.10 | 11 | 2,034 | 0.54% |
|
| 2020/02/19 | 11 | 74.40 | 14 | 75.21 | 75.40 | -3 | 2,049 | -0.15% |
|
| 2020/02/18 | 10 | 74.30 | 13 | 73.73 | 73.60 | -3 | 2,072 | -0.14% |
|
| 2020/02/17 | 6 | 74.63 | 6 | 75.42 | 74.10 | 0 | 2,085 | 0.00% |
|
| 2020/02/14 | 16 | 74.04 | 11 | 74.54 | 75.20 | 5 | 2,085 | 0.24% |
|
| 2020/02/13 | 32 | 75.02 | 31 | 74.59 | 73.70 | 1 | 2,097 | 0.05% |
|
| 2020/02/12 | 14 | 74.10 | 3 | 73.37 | 73.90 | 11 | 2,139 | 0.51% |
|
| 2020/02/11 | 1 | 71.00 | 3 | 70.80 | 71.60 | -2 | 2,119 | -0.09% |
|
| 2020/02/10 | 13 | 68.32 | 13 | 69.24 | 69.60 | 0 | 2,141 | 0.00% |
|
| 2020/02/07 | 12 | 74.05 | 18 | 72.18 | 71.70 | -6 | 2,168 | -0.28% |
|
| 2020/02/06 | 16 | 73.50 | 26 | 74.40 | 75.00 | -10 | 2,180 | -0.46% |
|
| 2020/02/05 | 10 | 75.55 | 6 | 75.85 | 76.00 | 4 | 2,171 | 0.18% |
|
| 2020/02/04 | 0 | 0.00 | 11 | 66.96 | 70.60 | -11 | 2,068 | -0.53% |
|
| 2020/02/03 | 24 | 65.38 | 2 | 64.55 | 64.20 | 22 | 2,040 | 1.08% |
|
| 2020/01/31 | 10 | 73.05 | 6 | 75.97 | 71.00 | 4 | 2,002 | 0.20% |
|
| 2020/01/30 | 25 | 76.53 | 1 | 78.10 | 76.40 | 24 | 1,992 | 1.20% |
|
| 2020/01/20 | 3 | 85.20 | 0 | 0.00 | 84.80 | 3 | 1,973 | 0.15% |
|
| 2020/01/17 | 0 | 0.00 | 24 | 86.14 | 85.80 | -24 | 1,972 | -1.22% |
|
| 2020/01/16 | 0 | 0.00 | 25 | 87.34 | 86.50 | -25 | 1,972 | -1.27% |
|
| 2020/01/15 | 7 | 87.79 | 2 | 87.60 | 87.50 | 5 | 1,973 | 0.25% |
|
| 2020/01/14 | 10 | 88.50 | 0 | 0.00 | 87.50 | 10 | 1,985 | 0.50% |
|
| 2020/01/13 | 5 | 87.60 | 0 | 0.00 | 88.00 | 5 | 2,009 | 0.25% |
|
| 2020/01/09 | 10 | 87.80 | 10 | 87.50 | 87.50 | 0 | 2,087 | 0.00% |
|
| 2020/01/08 | 10 | 86.00 | 10 | 86.70 | 86.40 | 0 | 2,079 | 0.00% |
|
| 2020/01/07 | 10 | 87.60 | 10 | 86.95 | 86.90 | 0 | 2,089 | 0.00% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 88.25 | 87.80 | -2 | 2,088 | -0.10% |
|
| 2020/01/03 | 30 | 93.90 | 31 | 91.86 | 91.90 | -1 | 2,082 | -0.05% |
|
| 2020/01/02 | 12 | 93.58 | 9 | 94.92 | 94.00 | 3 | 2,082 | 0.14% |
|
| 2019/12/31 | 10 | 92.00 | 8 | 92.00 | 92.00 | 2 | 2,125 | 0.09% |
|
| 2019/12/30 | 10 | 92.00 | 10 | 92.60 | 92.00 | 0 | 2,161 | 0.00% |
|
| 2019/12/27 | 15 | 92.90 | 11 | 91.90 | 91.80 | 4 | 2,178 | 0.18% |
|
| 2019/12/26 | 13 | 93.23 | 1.1 | 92.40 | 92.30 | 11.9 | 2,230 | 0.53% |
|
| 2019/12/25 | 10 | 94.00 | 1 | 93.90 | 93.30 | 9 | 2,213 | 0.41% |
|
| 2019/12/24 | 12 | 95.13 | 2 | 95.10 | 93.90 | 10 | 2,216 | 0.45% |
|
| 2019/12/23 | 12 | 94.29 | 15 | 95.33 | 95.20 | -3 | 2,201 | -0.14% |
|
| 2019/12/20 | 10 | 94.50 | 2 | 93.30 | 93.00 | 8 | 2,144 | 0.37% |
|
| 2019/12/19 | 23 | 92.72 | 11 | 92.83 | 92.80 | 12 | 2,138 | 0.56% |
|
| 2019/12/18 | 9 | 91.70 | 1 | 91.70 | 91.40 | 8 | 2,108 | 0.38% |
|
| 2019/12/17 | 10 | 93.10 | 8 | 93.00 | 92.50 | 2 | 2,145 | 0.09% |
|
| 2019/12/16 | 23 | 93.17 | 0 | 0.00 | 92.50 | 23 | 2,146 | 1.07% |
|
| 2019/12/13 | 5 | 91.88 | 2 | 91.50 | 91.50 | 3 | 2,103 | 0.14% |
|
| 2019/12/12 | 22 | 87.22 | 2 | 86.60 | 86.30 | 20 | 1,920 | 1.04% |
|
| 2019/12/11 | 5 | 87.00 | 3 | 86.17 | 86.70 | 2 | 1,919 | 0.10% |
|
| 2019/12/10 | 10 | 87.50 | 10 | 86.90 | 86.50 | 0 | 1,926 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 20 | 88.07 | 87.60 | -20 | 1,949 | -1.03% |
|
| 2019/12/06 | 0 | 0.00 | 9 | 87.50 | 87.70 | -9 | 2,002 | -0.45% |
|
| 2019/12/05 | 5 | 87.50 | 9 | 87.00 | 86.60 | -4 | 2,031 | -0.20% |
|
| 2019/12/04 | 0 | 0.00 | 12 | 86.72 | 86.60 | -12 | 2,037 | -0.59% |
|
| 2019/12/03 | 23 | 89.79 | 0 | 0.00 | 89.00 | 23 | 2,043 | 1.13% |
|
| 2019/12/02 | 10 | 90.35 | 10 | 88.85 | 88.80 | 0 | 2,084 | 0.00% |
|
| 2019/11/29 | 28 | 90.11 | 11 | 91.09 | 89.80 | 17 | 2,167 | 0.78% |
|
| 2019/11/28 | 19 | 89.70 | 0 | 0.00 | 89.50 | 19 | 2,183 | 0.87% |
|
| 2019/11/27 | 15 | 90.61 | 16 | 91.19 | 90.00 | -1 | 2,231 | -0.04% |
|
| 2019/11/26 | 1 | 91.30 | 12 | 91.55 | 91.40 | -11 | 2,276 | -0.48% |
|
| 2019/11/25 | 0 | 0.00 | 11 | 88.70 | 88.80 | -11 | 2,268 | -0.48% |
|
| 2019/11/22 | 9 | 88.79 | 0 | 0.00 | 88.40 | 9 | 2,310 | 0.39% |
|
| 2019/11/21 | 11 | 89.13 | 8 | 89.11 | 89.60 | 3 | 2,371 | 0.13% |
|
| 2019/11/20 | 11 | 89.88 | 12 | 89.42 | 89.30 | -1 | 2,406 | -0.04% |
|
| 2019/11/19 | 15 | 91.81 | 43 | 91.53 | 90.80 | -28 | 2,504 | -1.12% |
|
| 2019/11/18 | 14 | 88.49 | 0 | 0.00 | 91.60 | 14 | 2,469 | 0.57% |
|
| 2019/11/15 | 10 | 85.00 | 21 | 86.02 | 86.00 | -11 | 2,426 | -0.45% |
|
| 2019/11/14 | 1 | 85.00 | 15 | 85.53 | 85.00 | -14 | 2,407 | -0.58% |
|
| 2019/11/13 | 5 | 88.10 | 5 | 88.10 | 88.00 | 0 | 2,451 | 0.00% |
|
| 2019/11/12 | 2 | 87.30 | 16 | 88.56 | 88.60 | -14 | 2,499 | -0.56% |
|
| 2019/11/11 | 17 | 89.04 | 37 | 88.24 | 87.80 | -20 | 2,514 | -0.80% |
|
| 2019/11/08 | 10 | 95.10 | 10 | 94.72 | 93.60 | 0 | 2,477 | 0.00% |
|
| 2019/11/07 | 16 | 95.96 | 16 | 95.20 | 94.50 | 0 | 2,481 | 0.00% |
|
| 2019/11/06 | 25 | 97.25 | 32 | 97.08 | 95.80 | -7 | 2,466 | -0.28% |
|
| 2019/11/05 | 17 | 100.62 | 11 | 100.73 | 100.00 | 6 | 2,430 | 0.25% |
|
| 2019/11/04 | 18 | 100.88 | 15 | 99.87 | 99.90 | 3 | 2,434 | 0.12% |
|
| 2019/11/01 | 10 | 99.50 | 27 | 98.63 | 98.70 | -17 | 2,475 | -0.69% |
|
| 2019/10/31 | 12 | 99.80 | 10 | 98.70 | 98.90 | 2 | 2,519 | 0.08% |
|
| 2019/10/30 | 11 | 99.05 | 10 | 98.70 | 98.60 | 1 | 2,543 | 0.04% |
|
| 2019/10/29 | 10 | 97.87 | 16 | 97.21 | 97.00 | -6 | 2,535 | -0.24% |
|
| 2019/10/28 | 5 | 98.80 | 0 | 0.00 | 98.00 | 5 | 2,535 | 0.20% |
|
| 2019/10/25 | 10 | 101.00 | 10 | 99.40 | 99.50 | 0 | 2,533 | 0.00% |
|
| 2019/10/24 | 20 | 100.50 | 20 | 100.00 | 99.80 | 0 | 2,544 | 0.00% |
|
| 2019/10/23 | 13 | 99.74 | 6 | 99.40 | 99.30 | 7 | 2,543 | 0.28% |
|
| 2019/10/22 | 10 | 101.00 | 7 | 99.50 | 99.30 | 3 | 2,561 | 0.12% |
|
| 2019/10/21 | 12 | 101.13 | 21 | 101.79 | 100.50 | -9 | 2,578 | -0.35% |
|
| 2019/10/18 | 17 | 99.55 | 2 | 99.50 | 100.50 | 15 | 2,618 | 0.57% |
|
| 2019/10/17 | 2 | 96.05 | 0 | 0.00 | 96.20 | 2 | 2,566 | 0.08% |
|
| 2019/10/16 | 5 | 96.60 | 1 | 97.30 | 96.20 | 4 | 2,613 | 0.15% |
|
| 2019/10/15 | 1 | 97.90 | 8 | 97.21 | 97.10 | -7 | 2,617 | -0.27% |
|
| 2019/10/14 | 2 | 97.20 | 0 | 0.00 | 95.80 | 2 | 2,615 | 0.08% |
|
| 2019/10/09 | 13 | 96.15 | 40 | 96.40 | 96.00 | -27 | 2,621 | -1.03% |
|
| 2019/10/08 | 22 | 99.20 | 29 | 97.98 | 97.00 | -7 | 2,619 | -0.27% |
|
| 2019/10/07 | 24 | 98.47 | 25 | 99.16 | 100.50 | -1 | 2,620 | -0.04% |
|
| 2019/10/04 | 16 | 99.94 | 16 | 100.00 | 98.00 | 0 | 2,552 | 0.00% |
|
| 2019/10/03 | 11 | 100.64 | 10 | 101.50 | 102.00 | 1 | 2,570 | 0.04% |
|
| 2019/10/02 | 12 | 99.88 | 15 | 101.53 | 102.00 | -3 | 2,569 | -0.12% |
|
| 2019/10/01 | 11 | 107.00 | 14 | 106.86 | 106.50 | -3 | 2,520 | -0.12% |
|
| 2019/09/27 | 10 | 107.50 | 10.3 | 107.48 | 106.50 | -0.3 | 2,553 | -0.01% |
|
| 2019/09/26 | 10 | 109.00 | 9 | 109.17 | 109.00 | 1 | 2,780 | 0.04% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 2,959 | -0.03% |
|
| 2019/09/24 | 20 | 108.50 | 28 | 107.86 | 107.50 | -8 | 3,156 | -0.25% |
|
| 2019/09/23 | 2 | 108.00 | 8 | 108.63 | 109.00 | -6 | 3,354 | -0.18% |
|
| 2019/09/20 | 1 | 106.50 | 2 | 106.75 | 107.00 | -1 | 3,476 | -0.03% |
|
| 2019/09/19 | 37 | 107.85 | 32 | 106.34 | 106.00 | 5 | 3,516 | 0.14% |
|
| 2019/09/18 | 7 | 105.50 | 7 | 106.50 | 105.50 | 0 | 3,526 | 0.00% |
|
| 2019/09/17 | 20 | 105.50 | 19 | 106.00 | 105.50 | 1 | 3,556 | 0.03% |
|
| 2019/09/16 | 10 | 107.50 | 20 | 107.00 | 106.50 | -10 | 3,732 | -0.27% |
|
| 2019/09/11 | 10 | 105.00 | 10 | 104.65 | 105.00 | 0 | 3,805 | 0.00% |
|
| 2019/09/10 | 32 | 107.89 | 32 | 106.20 | 105.50 | 0 | 3,827 | 0.00% |
|
| 2019/09/09 | 5 | 107.80 | 6 | 108.92 | 109.00 | -1 | 3,836 | -0.03% |
|
| 2019/09/06 | 10 | 107.00 | 10 | 106.50 | 107.00 | 0 | 3,841 | 0.00% |
|
| 2019/09/05 | 12 | 107.46 | 10 | 106.50 | 106.00 | 2 | 3,905 | 0.05% |
|
| 2019/09/04 | 22 | 105.11 | 23 | 106.50 | 106.50 | -1 | 3,919 | -0.03% |
|
| 2019/09/03 | 21 | 106.14 | 16 | 107.81 | 105.00 | 5 | 3,924 | 0.13% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 3,913 | -0.03% |
|
| 2019/08/30 | 15 | 104.63 | 14 | 105.32 | 104.50 | 1 | 3,952 | 0.03% |
|
| 2019/08/29 | 13 | 101.77 | 17 | 102.56 | 103.00 | -4 | 3,982 | -0.10% |
|
| 2019/08/28 | 5 | 100.00 | 8 | 100.88 | 100.00 | -3 | 4,100 | -0.07% |
|
| 2019/08/27 | 3.9 | 100.50 | 0 | 0.00 | 100.50 | 3.9 | 4,231 | 0.09% |
|
| 2019/08/26 | 28 | 96.76 | 21 | 97.76 | 98.30 | 7 | 4,279 | 0.16% |
|
| 2019/08/23 | 22 | 100.45 | 27 | 99.07 | 99.20 | -5 | 4,343 | -0.12% |
|
| 2019/08/22 | 7 | 103.00 | 2 | 103.25 | 103.00 | 5 | 4,348 | 0.11% |
|
| 2019/08/21 | 11 | 99.62 | 10 | 100.00 | 99.60 | 1 | 4,409 | 0.02% |
|
| 2019/08/20 | 15 | 99.90 | 15 | 99.51 | 99.30 | 0 | 4,445 | 0.00% |
|
| 2019/08/19 | 20 | 101.00 | 26 | 99.81 | 99.30 | -6 | 4,496 | -0.13% |
|
| 2019/08/16 | 23 | 101.63 | 2 | 101.00 | 100.50 | 21 | 4,510 | 0.47% |
|
| 2019/08/15 | 12 | 95.71 | 14 | 96.75 | 99.80 | -2 | 4,466 | -0.04% |
|
| 2019/08/14 | 5 | 98.86 | 20 | 99.85 | 97.00 | -15 | 4,442 | -0.34% |
|
| 2019/08/13 | 21 | 99.07 | 20 | 96.14 | 96.00 | 1 | 4,441 | 0.02% |
|
| 2019/08/12 | 12 | 101.29 | 10 | 100.50 | 100.00 | 2 | 4,509 | 0.04% |
|
| 2019/08/08 | 2 | 102.00 | 6 | 101.50 | 102.00 | -4 | 4,593 | -0.09% |
|
| 2019/08/07 | 11 | 101.64 | 12 | 100.17 | 99.80 | -1 | 4,658 | -0.02% |
|
| 2019/08/06 | 13 | 96.74 | 14 | 98.29 | 102.00 | -1 | 4,682 | -0.02% |
|
| 2019/08/05 | 28 | 106.71 | 21 | 101.45 | 101.00 | 7 | 4,767 | 0.15% |
|
| 2019/08/02 | 24 | 110.73 | 20 | 110.15 | 110.00 | 4 | 4,850 | 0.08% |
|
| 2019/08/01 | 1 | 109.00 | 0 | 0.00 | 111.00 | 1 | 5,016 | 0.02% |
|
| 2019/07/31 | 10 | 106.00 | 13 | 106.62 | 106.50 | -3 | 5,163 | -0.06% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 5,257 | -0.02% |
|
| 2019/07/29 | 4 | 105.50 | 4 | 106.13 | 106.00 | 0 | 5,461 | 0.00% |
|
| 2019/07/26 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 5,666 | 0.02% |
|
| 2019/07/23 | 2 | 108.25 | 2 | 108.25 | 107.50 | 0 | 5,862 | 0.00% |
|
| 2019/07/22 | 24 | 109.92 | 31 | 108.79 | 109.00 | -7 | 5,876 | -0.12% |
|
| 2019/07/19 | 2 | 113.75 | 0 | 0.00 | 113.00 | 2 | 5,891 | 0.03% |
|
| 2019/07/18 | 7 | 114.43 | 13 | 114.08 | 113.00 | -6 | 5,988 | -0.10% |
|
| 2019/07/17 | 2 | 111.75 | 17 | 112.21 | 113.00 | -15 | 6,132 | -0.24% |
|
| 2019/07/15 | 5 | 111.40 | 3 | 111.50 | 111.50 | 2 | 6,273 | 0.03% |
|
| 2019/07/12 | 6 | 108.00 | 6 | 109.17 | 109.50 | 0 | 6,301 | 0.00% |
|
| 2019/07/11 | 4 | 104.25 | 4 | 106.00 | 105.50 | 0 | 6,328 | 0.00% |
|
| 2019/07/10 | 5 | 105.50 | 2 | 105.50 | 105.00 | 3 | 6,368 | 0.05% |
|
| 2019/07/09 | 12 | 108.08 | 7 | 107.79 | 106.00 | 5 | 6,413 | 0.08% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 114.50 | 115.00 | -2 | 6,467 | -0.03% |
|
| 2019/07/05 | 9 | 113.50 | 13 | 114.65 | 115.00 | -4 | 6,484 | -0.06% |
|
| 2019/07/03 | 21 | 117.10 | 20 | 116.18 | 114.00 | 1 | 6,616 | 0.02% |
|
| 2019/07/02 | 7 | 129.00 | 7 | 128.29 | 126.50 | 0 | 6,519 | 0.00% |
|
| 2019/07/01 | 39 | 127.76 | 30 | 128.62 | 128.00 | 9 | 6,427 | 0.14% |
|
| 2019/06/28 | 40 | 119.51 | 43 | 120.65 | 122.00 | -3 | 6,352 | -0.05% |
|
| 2019/06/27 | 14 | 116.18 | 8 | 115.50 | 116.00 | 6 | 6,333 | 0.09% |
|
| 2019/06/26 | 5 | 113.50 | 3 | 113.83 | 115.50 | 2 | 6,245 | 0.03% |
|
| 2019/06/25 | 21 | 112.24 | 20 | 109.90 | 109.50 | 1 | 6,188 | 0.02% |
|
| 2019/06/24 | 20 | 109.50 | 20 | 110.50 | 111.00 | 0 | 6,220 | 0.00% |
|
| 2019/06/21 | 48 | 113.32 | 48 | 111.16 | 109.50 | 0 | 6,275 | 0.00% |
|
| 2019/06/20 | 11 | 110.50 | 13 | 111.08 | 112.00 | -2 | 6,131 | -0.03% |
|
| 2019/06/19 | 2 | 109.50 | 6 | 109.92 | 110.00 | -4 | 6,165 | -0.06% |
|
| 2019/06/18 | 26 | 110.58 | 26 | 108.81 | 108.00 | 0 | 6,152 | 0.00% |
|
| 2019/06/17 | 11 | 107.77 | 10 | 109.00 | 111.00 | 1 | 6,178 | 0.02% |
|
| 2019/06/14 | 1 | 109.00 | 3 | 109.00 | 108.00 | -2 | 6,308 | -0.03% |
|
| 2019/06/13 | 3 | 109.17 | 2 | 109.00 | 109.00 | 1 | 6,338 | 0.02% |
|
| 2019/06/12 | 11 | 106.00 | 11 | 106.09 | 107.00 | 0 | 6,438 | 0.00% |
|
| 2019/06/11 | 13 | 105.73 | 13 | 105.50 | 105.00 | 0 | 6,559 | 0.00% |
|
| 2019/06/10 | 16 | 106.38 | 15 | 106.50 | 104.50 | 1 | 6,656 | 0.02% |
|
| 2019/06/06 | 36 | 106.32 | 38 | 105.53 | 106.50 | -2 | 6,701 | -0.03% |
|
| 2019/06/05 | 14 | 107.43 | 13 | 106.12 | 106.00 | 1 | 6,787 | 0.01% |
|
| 2019/06/04 | 21 | 110.62 | 16 | 107.69 | 106.50 | 5 | 6,806 | 0.07% |
|
| 2019/06/03 | 9 | 109.39 | 12 | 111.04 | 112.50 | -3 | 6,769 | -0.04% |
|
| 2019/05/31 | 5 | 106.70 | 3 | 107.50 | 108.50 | 2 | 6,826 | 0.03% |
|
| 2019/05/30 | 3 | 109.67 | 1 | 105.00 | 105.00 | 2 | 6,839 | 0.03% |
|
| 2019/05/29 | 8 | 105.50 | 8 | 106.13 | 106.50 | 0 | 6,801 | 0.00% |
|
| 2019/05/28 | 7 | 105.57 | 9 | 106.67 | 108.00 | -2 | 6,858 | -0.03% |
|
| 2019/05/27 | 3 | 107.17 | 9 | 107.17 | 108.50 | -6 | 6,788 | -0.09% |
|
| 2019/05/24 | 3 | 111.17 | 4 | 112.38 | 108.50 | -1 | 6,864 | -0.01% |
|
| 2019/05/23 | 1 | 106.00 | 2 | 107.50 | 110.50 | -1 | 6,979 | -0.01% |
|
| 2019/05/22 | 1 | 106.00 | 2 | 106.50 | 107.00 | -1 | 7,025 | -0.01% |
|
| 2019/05/21 | 2 | 105.00 | 4 | 104.38 | 106.50 | -2 | 7,118 | -0.03% |
|
| 2019/05/20 | 12 | 104.50 | 0 | 0.00 | 104.00 | 12 | 7,163 | 0.17% |
|
| 2019/05/17 | 9 | 107.17 | 20 | 104.78 | 104.50 | -11 | 7,248 | -0.15% |
|
| 2019/05/16 | 11 | 109.91 | 2 | 108.00 | 109.50 | 9 | 7,208 | 0.12% |
|
| 2019/05/15 | 4 | 109.00 | 7 | 110.21 | 113.50 | -3 | 7,169 | -0.04% |
|
| 2019/05/14 | 6 | 103.17 | 10 | 104.65 | 105.50 | -4 | 7,201 | -0.06% |
|
| 2019/05/13 | 17 | 103.21 | 17 | 104.21 | 105.50 | 0 | 7,197 | 0.00% |
|
| 2019/05/10 | 14 | 101.50 | 14 | 102.07 | 103.00 | 0 | 7,127 | 0.00% |
|
| 2019/05/09 | 29 | 102.74 | 23 | 102.33 | 100.50 | 6 | 7,009 | 0.09% |
|
| 2019/05/08 | 1 | 102.50 | 0 | 0.00 | 104.00 | 1 | 6,820 | 0.01% |
|
| 2019/05/07 | 10 | 100.00 | 12 | 99.88 | 101.50 | -2 | 6,665 | -0.03% |
|
| 2019/05/06 | 47 | 99.23 | 8 | 98.40 | 97.80 | 39 | 6,589 | 0.59% |
|
| 2019/05/03 | 14 | 95.18 | 18 | 95.42 | 96.80 | -4 | 6,399 | -0.06% |
|
| 2019/05/02 | 11 | 89.93 | 15 | 90.27 | 92.00 | -4 | 6,190 | -0.06% |
|
| 2019/04/30 | 1 | 86.80 | 0 | 0.00 | 88.90 | 1 | 6,109 | 0.02% |
|
| 2019/04/29 | 5 | 82.00 | 0 | 0.00 | 83.50 | 5 | 6,068 | 0.08% |
|
| 2019/04/26 | 3 | 87.10 | 13 | 87.32 | 87.20 | -10 | 6,010 | -0.17% |
|
| 2019/04/25 | 19 | 88.88 | 28 | 88.02 | 89.00 | -9 | 6,006 | -0.15% |
|
| 2019/04/24 | 2 | 91.50 | 5 | 90.58 | 91.50 | -3 | 6,014 | -0.05% |
|
| 2019/04/23 | 12 | 87.26 | 37 | 85.88 | 88.00 | -25 | 6,187 | -0.40% |
|
| 2019/04/22 | 31 | 95.42 | 1 | 93.30 | 93.00 | 30 | 6,072 | 0.49% |
|
| 2019/04/19 | 10 | 99.50 | 0 | 0.00 | 99.80 | 10 | 6,095 | 0.16% |
|
| 2019/04/18 | 12 | 100.50 | 36 | 100.04 | 99.30 | -24 | 6,271 | -0.38% |
|
| 2019/04/17 | 21 | 101.93 | 17 | 103.03 | 100.00 | 4 | 6,588 | 0.06% |
|
| 2019/04/16 | 13 | 102.00 | 6 | 101.00 | 103.50 | 7 | 6,842 | 0.10% |
|
| 2019/04/15 | 24 | 103.46 | 6 | 104.17 | 102.00 | 18 | 6,835 | 0.26% |
|
| 2019/04/12 | 17 | 102.09 | 16 | 102.19 | 104.50 | 1 | 6,876 | 0.01% |
|
| 2019/04/11 | 10 | 106.00 | 3 | 108.50 | 104.00 | 7 | 6,845 | 0.10% |
|
| 2019/04/10 | 13 | 105.73 | 12 | 106.08 | 106.50 | 1 | 6,984 | 0.01% |
|
| 2019/04/09 | 35 | 109.17 | 37 | 108.73 | 107.00 | -2 | 6,968 | -0.03% |
|
| 2019/04/08 | 7 | 102.00 | 10 | 103.70 | 104.50 | -3 | 6,879 | -0.04% |
|
| 2019/04/03 | 1 | 94.10 | 42 | 94.71 | 95.20 | -41 | 6,872 | -0.60% |
|
| 2019/04/02 | 6 | 96.45 | 14 | 95.99 | 99.00 | -8 | 6,792 | -0.12% |
|
| 2019/04/01 | 15 | 100.67 | 29 | 98.15 | 96.50 | -14 | 6,695 | -0.21% |
|
| 2019/03/29 | 16 | 105.75 | 11 | 107.45 | 106.50 | 5 | 6,551 | 0.08% |
|
| 2019/03/28 | 2 | 105.50 | 11 | 105.41 | 105.50 | -9 | 6,516 | -0.14% |
|
| 2019/03/27 | 8 | 103.63 | 2 | 109.00 | 105.00 | 6 | 6,501 | 0.09% |
|
| 2019/03/26 | 27 | 109.31 | 2 | 111.00 | 108.00 | 25 | 6,446 | 0.39% |
|
| 2019/03/25 | 3 | 109.00 | 4 | 108.50 | 110.00 | -1 | 6,386 | -0.02% |
|
| 2019/03/22 | 4 | 108.75 | 9 | 105.33 | 108.50 | -5 | 6,363 | -0.08% |
|
| 2019/03/21 | 6 | 100.75 | 1 | 101.50 | 101.50 | 5 | 6,292 | 0.08% |
|
| 2019/03/20 | 9 | 100.13 | 7 | 100.24 | 100.00 | 2 | 6,306 | 0.03% |
|
| 2019/03/19 | 28 | 95.57 | 15.1 | 94.29 | 96.20 | 12.9 | 6,250 | 0.21% |
|
| 2019/03/18 | 1 | 102.00 | 4 | 103.50 | 103.00 | -3 | 6,082 | -0.05% |
|
| 2019/03/15 | 30 | 110.57 | 44 | 113.28 | 108.00 | -14 | 6,054 | -0.23% |
|
| 2019/03/14 | 14 | 116.39 | 12 | 118.00 | 120.00 | 2 | 5,907 | 0.03% |
|
| 2019/03/13 | 34 | 109.44 | 35 | 110.86 | 113.50 | -1 | 5,847 | -0.02% |
|
| 2019/03/12 | 25 | 106.82 | 25 | 107.70 | 108.00 | 0 | 5,759 | 0.00% |
|
| 2019/03/11 | 27 | 103.89 | 31 | 103.52 | 104.00 | -4 | 5,692 | -0.07% |
|
| 2019/03/08 | 26 | 103.38 | 26 | 104.71 | 108.50 | 0 | 5,602 | 0.00% |
|
| 2019/03/07 | 45 | 102.59 | 55 | 103.34 | 105.00 | -10 | 5,518 | -0.18% |
|
| 2019/03/06 | 19 | 105.00 | 7 | 103.50 | 101.50 | 12 | 5,407 | 0.22% |
|
| 2019/03/05 | 18 | 105.00 | 21 | 107.02 | 109.00 | -3 | 5,226 | -0.06% |
|
| 2019/03/04 | 9 | 104.50 | 22 | 104.66 | 105.00 | -13 | 5,148 | -0.25% |
|
| 2019/02/27 | 49 | 102.91 | 47 | 104.07 | 103.00 | 2 | 5,076 | 0.04% |
|
| 2019/02/26 | 18 | 101.81 | 23 | 103.00 | 104.00 | -5 | 4,988 | -0.10% |
|
| 2019/02/25 | 33 | 98.11 | 35 | 99.05 | 102.00 | -2 | 4,996 | -0.04% |
|
| 2019/02/22 | 36 | 96.48 | 34 | 96.56 | 97.00 | 2 | 4,891 | 0.04% |
|
| 2019/02/21 | 21.1 | 92.66 | 19 | 93.33 | 94.60 | 2.1 | 4,732 | 0.04% |
|
| 2019/02/20 | 25 | 90.90 | 23 | 91.77 | 91.70 | 2 | 4,669 | 0.04% |
|
| 2019/02/19 | 18 | 88.28 | 22 | 88.85 | 88.80 | -4 | 4,589 | -0.09% |
|
| 2019/02/18 | 22 | 85.59 | 30 | 85.65 | 88.30 | -8 | 4,524 | -0.18% |
|
| 2019/02/15 | 16 | 82.61 | 13 | 82.33 | 82.00 | 3 | 4,417 | 0.07% |
|
| 2019/02/14 | 11 | 84.71 | 18 | 84.37 | 84.30 | -7 | 4,388 | -0.16% |
|
| 2019/02/13 | 22 | 81.71 | 21 | 82.88 | 83.70 | 1 | 4,360 | 0.02% |
|
| 2019/02/12 | 6 | 79.02 | 11 | 79.58 | 79.90 | -5 | 4,263 | -0.12% |
|
| 2019/02/11 | 22 | 78.32 | 23 | 78.45 | 78.40 | -1 | 4,247 | -0.02% |
|
| 2019/01/30 | 5 | 76.62 | 2 | 76.70 | 76.70 | 3 | 4,234 | 0.07% |
|
| 2019/01/29 | 2 | 77.00 | 9 | 76.22 | 76.40 | -7 | 4,254 | -0.16% |
|
| 2019/01/28 | 8 | 76.98 | 1 | 77.50 | 77.50 | 7 | 4,283 | 0.16% |
|
| 2019/01/25 | 5 | 75.24 | 5 | 75.00 | 75.00 | 0 | 4,319 | 0.00% |
|
| 2019/01/24 | 6 | 73.35 | 3 | 74.33 | 74.20 | 3 | 4,363 | 0.07% |
|
| 2019/01/23 | 1 | 70.90 | 5 | 71.50 | 71.50 | -4 | 4,387 | -0.09% |
|
| 2019/01/22 | 18 | 70.47 | 10 | 70.80 | 70.20 | 8 | 4,414 | 0.18% |
|
| 2019/01/21 | 4 | 71.00 | 6 | 71.57 | 71.90 | -2 | 4,444 | -0.05% |
|
| 2019/01/18 | 4 | 69.70 | 4 | 69.30 | 69.30 | 0 | 4,466 | 0.00% |
|
| 2019/01/17 | 6 | 71.15 | 17 | 69.51 | 69.10 | -11 | 4,509 | -0.24% |
|
| 2019/01/16 | 9 | 69.76 | 18 | 67.58 | 71.20 | -9 | 4,538 | -0.20% |
|
| 2019/01/15 | 33 | 75.37 | 19 | 73.94 | 69.90 | 14 | 4,488 | 0.31% |
|
| 2019/01/14 | 22 | 75.17 | 14 | 75.64 | 75.80 | 8 | 4,238 | 0.19% |
|
| 2019/01/11 | 23 | 75.44 | 28 | 75.41 | 75.60 | -5 | 4,199 | -0.12% |
|
| 2019/01/10 | 45 | 75.41 | 45 | 76.19 | 76.00 | 0 | 4,109 | 0.00% |
|
| 2019/01/09 | 44 | 75.62 | 45 | 75.68 | 74.20 | -1 | 3,927 | -0.03% |
|
| 2019/01/08 | 39 | 70.69 | 48 | 71.59 | 75.40 | -9 | 3,614 | -0.25% |
|
| 2019/01/07 | 0 | 0.00 | 5 | 69.80 | 69.80 | -5 | 3,360 | -0.15% |
|
| 2019/01/04 | 22 | 61.04 | 33 | 62.45 | 63.50 | -11 | 3,409 | -0.32% |
|
| 2019/01/03 | 34 | 64.72 | 28 | 64.58 | 63.80 | 6 | 3,316 | 0.18% |
|
| 2019/01/02 | 32 | 68.90 | 18 | 68.17 | 66.00 | 14 | 3,377 | 0.41% |
|
| 2018/12/28 | 27 | 64.79 | 22 | 65.31 | 65.90 | 5 | 3,260 | 0.15% |
|
| 2018/12/27 | 25 | 64.86 | 8 | 64.44 | 64.50 | 17 | 3,349 | 0.51% |
|
| 2018/12/26 | 18 | 65.23 | 15 | 64.89 | 63.60 | 3 | 3,485 | 0.09% |
|
| 2018/12/25 | 15 | 63.16 | 7 | 63.34 | 63.30 | 8 | 3,447 | 0.23% |
|
| 2018/12/24 | 15 | 63.96 | 14 | 64.13 | 64.10 | 1 | 3,528 | 0.03% |
|
| 2018/12/22 | 17 | 62.89 | 3 | 63.10 | 63.10 | 14 | 3,530 | 0.40% |
|
| 2018/12/21 | 23 | 61.38 | 27 | 62.04 | 62.60 | -4 | 3,527 | -0.11% |
|
| 2018/12/20 | 10 | 61.75 | 15 | 61.83 | 61.30 | -5 | 3,540 | -0.14% |
|
| 2018/12/19 | 10 | 61.60 | 10 | 62.00 | 62.00 | 0 | 3,563 | 0.00% |
|
| 2018/12/18 | 14 | 63.10 | 15 | 61.63 | 61.20 | -1 | 3,581 | -0.03% |
|
| 2018/12/17 | 0 | 0.00 | 4 | 64.10 | 63.80 | -4 | 3,567 | -0.11% |
|
| 2018/12/14 | 10 | 62.90 | 10 | 63.40 | 64.00 | 0 | 3,575 | 0.00% |
|
| 2018/12/13 | 20 | 64.20 | 18 | 62.71 | 62.60 | 2 | 3,577 | 0.06% |
|
| 2018/12/12 | 11 | 63.11 | 11 | 63.60 | 63.60 | 0 | 3,604 | 0.00% |
|
| 2018/12/11 | 13 | 62.85 | 2 | 63.05 | 62.60 | 11 | 3,633 | 0.30% |
|
| 2018/12/10 | 1 | 61.80 | 1 | 62.50 | 62.10 | 0 | 3,755 | 0.00% |
|
| 2018/12/07 | 6 | 60.33 | 18 | 60.52 | 61.80 | -12 | 3,790 | -0.32% |
|
| 2018/12/06 | 27 | 61.33 | 32 | 60.01 | 58.90 | -5 | 3,886 | -0.13% |
|
| 2018/12/05 | 20 | 61.08 | 13 | 61.17 | 63.00 | 7 | 3,889 | 0.18% |
|
| 2018/12/04 | 19 | 60.84 | 16 | 61.36 | 61.00 | 3 | 3,943 | 0.08% |
|
| 2018/12/03 | 16 | 58.38 | 15 | 58.93 | 59.90 | 1 | 4,066 | 0.02% |
|
| 2018/11/30 | 11 | 56.04 | 11 | 56.39 | 56.30 | 0 | 4,089 | 0.00% |
|
| 2018/11/29 | 11 | 55.99 | 1 | 56.50 | 55.60 | 10 | 4,199 | 0.24% |
|
| 2018/11/28 | 11 | 55.95 | 13 | 55.72 | 55.10 | -2 | 4,396 | -0.05% |
|
| 2018/11/27 | 12 | 54.48 | 12 | 55.22 | 55.50 | 0 | 4,610 | 0.00% |
|
| 2018/11/26 | 12 | 53.40 | 10 | 53.80 | 54.00 | 2 | 4,669 | 0.04% |
|
| 2018/11/23 | 22 | 54.17 | 2 | 53.65 | 53.10 | 20 | 4,700 | 0.43% |
|
| 2018/11/22 | 20 | 55.08 | 23 | 55.37 | 54.00 | -3 | 4,776 | -0.06% |
|
| 2018/11/21 | 10 | 53.10 | 13 | 53.58 | 53.50 | -3 | 4,853 | -0.06% |
|
| 2018/11/20 | 10 | 53.23 | 8 | 53.45 | 53.50 | 2 | 4,956 | 0.04% |
|
| 2018/11/19 | 10 | 53.00 | 10 | 52.90 | 53.30 | 0 | 4,957 | 0.00% |
|
| 2018/11/16 | 12 | 52.63 | 12 | 52.53 | 52.50 | 0 | 4,964 | 0.00% |
|
| 2018/11/14 | 11 | 52.24 | 0 | 0.00 | 51.40 | 11 | 4,989 | 0.22% |
|
| 2018/11/13 | 20 | 49.00 | 20 | 50.30 | 51.90 | 0 | 5,041 | 0.00% |
|
| 2018/11/12 | 0 | 0.00 | 23 | 50.77 | 50.70 | -23 | 5,065 | -0.45% |
|
| 2018/11/09 | 10 | 51.80 | 0 | 0.00 | 51.50 | 10 | 5,083 | 0.20% |
|
| 2018/11/08 | 10 | 52.78 | 7 | 52.67 | 51.90 | 3 | 5,132 | 0.06% |
|
| 2018/11/07 | 11 | 51.73 | 10 | 52.30 | 52.20 | 1 | 5,193 | 0.02% |
|
| 2018/11/06 | 16 | 51.79 | 8 | 53.09 | 51.20 | 8 | 5,336 | 0.15% |
|
| 2018/11/05 | 11 | 50.06 | 15 | 50.73 | 51.00 | -4 | 5,332 | -0.08% |
|
| 2018/11/02 | 15 | 53.59 | 15 | 52.86 | 52.20 | 0 | 5,358 | 0.00% |
|
| 2018/11/01 | 15 | 52.10 | 21 | 53.20 | 53.00 | -6 | 5,392 | -0.11% |
|
| 2018/10/31 | 0 | 0.00 | 8 | 51.08 | 51.10 | -8 | 5,440 | -0.15% |
|
| 2018/10/30 | 20 | 49.85 | 12 | 49.96 | 49.70 | 8 | 5,628 | 0.14% |
|
| 2018/10/29 | 2 | 50.05 | 0 | 0.00 | 50.20 | 2 | 5,728 | 0.03% |
|
| 2018/10/26 | 13 | 51.21 | 11 | 49.80 | 49.30 | 2 | 5,947 | 0.03% |
|
| 2018/10/25 | 9 | 50.32 | 12 | 50.74 | 50.60 | -3 | 6,359 | -0.05% |
|
| 2018/10/24 | 10 | 52.03 | 7 | 52.39 | 52.50 | 3 | 6,446 | 0.05% |
|
| 2018/10/23 | 5 | 52.40 | 6 | 51.78 | 50.90 | -1 | 6,588 | -0.02% |
|
| 2018/10/22 | 8 | 52.56 | 9 | 53.01 | 53.00 | -1 | 6,889 | -0.01% |
|
| 2018/10/19 | 6 | 50.37 | 6 | 50.43 | 51.70 | 0 | 6,986 | 0.00% |
|
| 2018/10/18 | 16 | 52.03 | 5 | 51.32 | 51.20 | 11 | 7,209 | 0.15% |
|
| 2018/10/17 | 10 | 51.30 | 12 | 50.03 | 50.30 | -2 | 7,600 | -0.03% |
|
| 2018/10/16 | 4 | 49.90 | 5 | 50.21 | 50.30 | -1 | 7,695 | -0.01% |
|
| 2018/10/15 | 7 | 49.44 | 1 | 49.70 | 48.95 | 6 | 7,903 | 0.08% |
|
| 2018/10/12 | 5 | 48.20 | 10 | 46.18 | 49.85 | -5 | 8,183 | -0.06% |
|
| 2018/10/11 | 7 | 48.70 | 5 | 48.70 | 48.70 | 2 | 8,220 | 0.02% |
|
| 2018/10/09 | 3 | 55.27 | 1 | 57.90 | 54.10 | 2 | 8,597 | 0.02% |
|
| 2018/10/08 | 5 | 59.62 | 9 | 59.83 | 60.00 | -4 | 8,507 | -0.05% |
|
| 2018/10/05 | 16 | 60.58 | 14 | 59.97 | 60.00 | 2 | 8,542 | 0.02% |
|
| 2018/10/04 | 32 | 65.86 | 22 | 66.03 | 63.40 | 10 | 8,556 | 0.12% |
|
| 2018/10/03 | 6 | 70.63 | 6 | 70.10 | 70.10 | 0 | 8,411 | 0.00% |
|
| 2018/10/02 | 11 | 69.53 | 11 | 70.23 | 71.00 | 0 | 8,389 | 0.00% |
|
| 2018/09/28 | 8 | 69.85 | 0 | 0.00 | 69.70 | 8 | 8,439 | 0.09% |
|
| 2018/09/27 | 2 | 70.00 | 3 | 70.13 | 69.50 | -1 | 8,635 | -0.01% |
|
| 2018/09/26 | 5 | 70.90 | 1 | 70.80 | 69.10 | 4 | 9,078 | 0.04% |
|
| 2018/09/25 | 0 | 0.00 | 3 | 68.33 | 69.00 | -3 | 9,128 | -0.03% |
|
| 2018/09/20 | 3 | 64.73 | 0 | 0.00 | 64.10 | 3 | 9,420 | 0.03% |
|
| 2018/09/19 | 1 | 64.00 | 2 | 63.75 | 63.50 | -1 | 9,455 | -0.01% |
|
| 2018/09/18 | 8 | 63.49 | 3 | 63.07 | 62.30 | 5 | 9,513 | 0.05% |
|
| 2018/09/17 | 2 | 66.80 | 6 | 66.77 | 66.30 | -4 | 9,494 | -0.04% |
|
| 2018/09/14 | 15 | 67.50 | 6 | 68.43 | 68.20 | 9 | 9,490 | 0.09% |
|
| 2018/09/13 | 16 | 69.09 | 9 | 69.03 | 68.50 | 7 | 9,452 | 0.07% |
|
| 2018/09/12 | 13 | 69.07 | 13 | 69.11 | 69.50 | 0 | 9,427 | 0.00% |
|
| 2018/09/11 | 20 | 66.75 | 34 | 67.36 | 68.00 | -14 | 9,427 | -0.15% |
|
| 2018/09/10 | 10 | 67.98 | 9 | 68.57 | 67.30 | 1 | 9,421 | 0.01% |
|
| 2018/09/07 | 24 | 68.66 | 9 | 68.50 | 69.50 | 15 | 9,732 | 0.15% |
|
| 2018/09/06 | 14 | 66.54 | 13 | 66.75 | 68.00 | 1 | 9,827 | 0.01% |
|
| 2018/09/05 | 41 | 65.61 | 47 | 66.19 | 67.30 | -6 | 9,843 | -0.06% |
|
| 2018/09/04 | 16 | 68.03 | 14 | 67.21 | 66.20 | 2 | 9,876 | 0.02% |
|
| 2018/09/03 | 46 | 70.96 | 29 | 71.08 | 69.90 | 17 | 9,871 | 0.17% |
|
| 2018/08/31 | 3 | 68.40 | 5 | 68.86 | 69.80 | -2 | 9,927 | -0.02% |
|
| 2018/08/30 | 11 | 68.34 | 2 | 68.70 | 67.90 | 9 | 10,098 | 0.09% |
|
| 2018/08/29 | 23 | 68.15 | 4 | 68.18 | 68.00 | 19 | 10,379 | 0.18% |
|
| 2018/08/28 | 23 | 68.29 | 32 | 68.15 | 67.80 | -9 | 10,441 | -0.09% |
|
| 2018/08/27 | 6 | 65.23 | 17 | 64.41 | 66.10 | -11 | 10,324 | -0.11% |
|
| 2018/08/24 | 1 | 60.50 | 1 | 59.60 | 61.00 | 0 | 10,207 | 0.00% |
|
| 2018/08/23 | 7 | 61.31 | 0 | 0.00 | 60.30 | 7 | 10,201 | 0.07% |
|
| 2018/08/22 | 20 | 61.45 | 4 | 61.70 | 61.30 | 16 | 10,174 | 0.16% |
|
| 2018/08/21 | 9 | 60.70 | 2 | 61.15 | 61.50 | 7 | 10,153 | 0.07% |
|
| 2018/08/20 | 2 | 59.15 | 21 | 59.47 | 59.90 | -19 | 10,136 | -0.19% |
|
| 2018/08/17 | 3 | 61.67 | 2 | 60.70 | 61.20 | 1 | 10,116 | 0.01% |
|
| 2018/08/16 | 1 | 61.10 | 13 | 61.19 | 60.90 | -12 | 10,077 | -0.12% |
|
| 2018/08/15 | 21 | 59.97 | 0 | 0.00 | 60.80 | 21 | 10,019 | 0.21% |
|
| 2018/08/14 | 7 | 58.26 | 14 | 58.81 | 61.00 | -7 | 9,949 | -0.07% |
|
| 2018/08/13 | 15 | 58.96 | 7 | 59.24 | 58.00 | 8 | 9,858 | 0.08% |
|
| 2018/08/10 | 0 | 0.00 | 7 | 63.99 | 63.50 | -7 | 9,665 | -0.07% |
|
| 2018/08/09 | 3 | 63.77 | 1 | 64.90 | 63.60 | 2 | 9,600 | 0.02% |
|
| 2018/08/08 | 41 | 66.63 | 42 | 66.72 | 65.40 | -1 | 9,517 | -0.01% |
|
| 2018/08/07 | 6 | 66.67 | 25 | 66.75 | 66.00 | -19 | 9,413 | -0.20% |
|
| 2018/08/06 | 34 | 67.13 | 22 | 67.04 | 68.00 | 12 | 9,294 | 0.13% |
|
| 2018/08/03 | 7 | 64.19 | 1 | 64.10 | 65.50 | 6 | 9,053 | 0.07% |
|
| 2018/08/02 | 24 | 63.56 | 15 | 63.33 | 63.40 | 9 | 8,915 | 0.10% |
|
| 2018/08/01 | 57 | 69.10 | 50 | 69.26 | 65.20 | 7 | 8,639 | 0.08% |
|
| 2018/07/31 | 11 | 65.13 | 9 | 64.97 | 66.70 | 2 | 8,171 | 0.02% |
|
| 2018/07/30 | 28 | 64.28 | 34 | 64.10 | 65.00 | -6 | 8,038 | -0.07% |
|
| 2018/07/27 | 25 | 64.00 | 19 | 64.08 | 64.40 | 6 | 7,833 | 0.08% |
|
| 2018/07/26 | 18 | 62.57 | 8 | 62.56 | 62.50 | 10 | 7,493 | 0.13% |
|
| 2018/07/25 | 28 | 63.70 | 18 | 63.83 | 62.50 | 10 | 7,355 | 0.14% |
|
| 2018/07/24 | 39 | 62.92 | 24 | 63.42 | 64.40 | 15 | 7,084 | 0.21% |
|
| 2018/07/23 | 9 | 58.86 | 3 | 58.13 | 58.60 | 6 | 6,635 | 0.09% |
|
| 2018/07/20 | 32 | 60.08 | 34 | 60.34 | 60.40 | -2 | 6,512 | -0.03% |
|
| 2018/07/19 | 22 | 60.68 | 26 | 60.57 | 60.20 | -4 | 6,255 | -0.06% |
|
| 2018/07/18 | 5 | 58.32 | 4 | 58.58 | 58.30 | 1 | 5,926 | 0.02% |
|
| 2018/07/17 | 22 | 59.24 | 19 | 59.65 | 58.40 | 3 | 5,782 | 0.05% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 56.60 | 56.60 | -2 | 5,390 | -0.04% |
|
| 2018/07/13 | 6 | 56.12 | 7 | 56.24 | 55.60 | -1 | 5,334 | -0.02% |
|
| 2018/07/12 | 6 | 55.52 | 4 | 55.25 | 56.00 | 2 | 5,246 | 0.04% |
|
| 2018/07/11 | 0 | 0.00 | 10 | 52.50 | 52.60 | -10 | 5,106 | -0.20% |
|
| 2018/07/09 | 5 | 51.48 | 5 | 51.34 | 52.00 | 0 | 5,001 | 0.00% |
|
| 2018/07/06 | 8 | 49.91 | 10 | 50.86 | 52.30 | -2 | 4,956 | -0.04% |
|
| 2018/07/05 | 29 | 53.47 | 51 | 50.86 | 50.00 | -22 | 4,851 | -0.45% |
|
| 2018/07/04 | 54 | 59.45 | 44 | 59.85 | 54.50 | 10 | 4,621 | 0.22% |
|
| 2018/07/02 | 4 | 58.40 | 8 | 58.08 | 57.90 | -4 | 4,062 | -0.10% |
|
| 2018/06/29 | 6 | 54.37 | 18 | 54.28 | 55.70 | -12 | 3,858 | -0.31% |
|
| 2018/06/28 | 21 | 53.84 | 16 | 52.64 | 52.20 | 5 | 3,706 | 0.13% |
|
| 2018/06/27 | 7 | 53.97 | 6 | 54.62 | 53.00 | 1 | 3,644 | 0.03% |
|
| 2018/06/26 | 4 | 50.43 | 8 | 52.25 | 53.00 | -4 | 3,570 | -0.11% |
|
| 2018/06/25 | 1 | 50.80 | 1 | 51.20 | 50.70 | 0 | 3,518 | 0.00% |
|
| 2018/06/22 | 4 | 51.80 | 12 | 52.68 | 51.80 | -8 | 3,485 | -0.23% |
|
| 2018/06/21 | 9 | 50.38 | 11 | 50.14 | 50.90 | -2 | 3,375 | -0.06% |
|
| 2018/06/20 | 27 | 52.21 | 40 | 48.81 | 49.70 | -13 | 3,321 | -0.39% |
|
| 2018/06/19 | 20 | 53.08 | 30 | 52.08 | 52.10 | -10 | 3,193 | -0.31% |
|
| 2018/06/15 | 36 | 56.21 | 17 | 54.77 | 53.60 | 19 | 3,111 | 0.61% |
|
| 2018/06/14 | 32 | 54.12 | 37 | 54.30 | 56.30 | -5 | 2,689 | -0.19% |
|
| 2018/06/13 | 48 | 52.02 | 10 | 52.79 | 51.20 | 38 | 2,410 | 1.58% |
|
| 2018/06/12 | 26 | 54.05 | 30 | 52.71 | 52.00 | -4 | 2,317 | -0.17% |
|
| 2018/06/11 | 9 | 52.93 | 11 | 53.86 | 54.00 | -2 | 2,183 | -0.09% |
|
| 2018/06/08 | 35 | 53.17 | 17 | 53.18 | 52.10 | 18 | 1,964 | 0.92% |
|
| 2018/06/07 | 20 | 51.18 | 16 | 51.65 | 52.20 | 4 | 1,666 | 0.24% |
|
| 2018/06/06 | 13 | 48.90 | 13 | 49.88 | 49.45 | 0 | 1,400 | 0.00% |
|
| 2018/06/05 | 24 | 45.07 | 34 | 46.62 | 47.55 | -10 | 1,066 | -0.94% |
|
| 2018/06/04 | 2 | 42.90 | 0 | 0.00 | 43.25 | 2 | 895 | 0.22% |
|
| 2018/05/31 | 10 | 40.20 | 0 | 0.00 | 39.65 | 10 | 820 | 1.22% |
|
| 2018/05/30 | 0 | 0.00 | 5 | 37.80 | 38.00 | -5 | 800 | -0.62% |
|
| 2018/05/25 | 6 | 38.92 | 5 | 39.20 | 38.85 | 1 | 787 | 0.13% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 33.70 | 33.55 | -1 | 817 | -0.12% |
|
| 2018/05/07 | 0 | 0.00 | 15 | 30.68 | 33.00 | -15 | 835 | -1.80% |
|
| 2018/04/20 | 1 | 37.65 | 0 | 0.00 | 37.70 | 1 | 886 | 0.11% |
|
| 2018/04/16 | 1 | 39.50 | 1 | 39.65 | 38.35 | 0 | 886 | 0.00% |
|
| 2018/04/13 | 1 | 39.75 | 1 | 39.60 | 39.10 | 0 | 883 | 0.00% |
|
| 2018/04/12 | 1 | 39.10 | 0 | 0.00 | 39.40 | 1 | 882 | 0.11% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 38.50 | 39.15 | -1 | 853 | -0.12% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 43.10 | 41.00 | -1 | 885 | -0.11% |
|
| 2018/03/29 | 3 | 43.67 | 2 | 42.55 | 42.55 | 1 | 902 | 0.11% |
|
| 2018/03/28 | 1 | 42.70 | 0 | 0.00 | 42.75 | 1 | 895 | 0.11% |
|
| 2018/03/27 | 1 | 42.55 | 1 | 43.00 | 43.00 | 0 | 893 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 40.95 | 40.90 | -1 | 894 | -0.11% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 42.95 | 42.10 | -1 | 907 | -0.11% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 42.85 | 43.00 | -2 | 909 | -0.22% |
|
| 2018/03/19 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 892 | 0.11% |
|
| 2018/03/16 | 1 | 40.80 | 1 | 40.90 | 40.90 | 0 | 898 | 0.00% |
|
| 2018/03/15 | 3 | 41.47 | 7 | 41.52 | 41.30 | -4 | 909 | -0.44% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 39.00 | 39.60 | -1 | 887 | -0.11% |
|
| 2018/03/08 | 1 | 37.60 | 0 | 0.00 | 37.50 | 1 | 1,006 | 0.10% |
|
| 2018/03/02 | 2 | 37.85 | 1 | 38.10 | 38.00 | 1 | 1,072 | 0.09% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 39.10 | 38.75 | -1 | 1,082 | -0.09% |
|
| 2018/02/27 | 1 | 40.10 | 2 | 39.70 | 39.35 | -1 | 1,091 | -0.09% |
|
| 2018/02/26 | 4 | 39.15 | 0 | 0.00 | 38.40 | 4 | 1,078 | 0.37% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 38.25 | 38.20 | -1 | 1,092 | -0.09% |
|
| 2018/02/22 | 1 | 37.20 | 2 | 37.25 | 37.50 | -1 | 1,180 | -0.08% |
|
| 2018/02/21 | 5 | 36.82 | 0 | 0.00 | 37.00 | 5 | 1,211 | 0.41% |
|
| 2018/02/12 | 1 | 33.60 | 0 | 0.00 | 33.95 | 1 | 1,217 | 0.08% |
|
| 2018/02/08 | 0 | 0.00 | 4 | 35.26 | 35.45 | -4 | 1,268 | -0.32% |
|
| 2018/02/07 | 11 | 39.51 | 0 | 0.00 | 37.85 | 11 | 1,248 | 0.88% |
|
| 2018/02/06 | 2 | 39.15 | 5 | 38.52 | 38.30 | -3 | 1,257 | -0.24% |
|
| 2018/02/05 | 1 | 41.95 | 2 | 41.90 | 42.00 | -1 | 1,243 | -0.08% |
|
| 2018/02/01 | 2 | 43.35 | 0 | 0.00 | 42.85 | 2 | 1,301 | 0.15% |
|
| 2018/01/31 | 2 | 42.93 | 1 | 42.70 | 42.75 | 1 | 1,355 | 0.07% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 44.63 | 43.20 | -3 | 1,403 | -0.21% |
|
| 2018/01/29 | 3 | 43.52 | 0 | 0.00 | 44.90 | 3 | 1,436 | 0.21% |
|
| 2018/01/24 | 2 | 43.20 | 3 | 42.33 | 42.75 | -1 | 1,515 | -0.07% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 42.60 | 42.60 | -1 | 1,891 | -0.05% |
|
| 2018/01/15 | 3 | 43.42 | 0 | 0.00 | 43.35 | 3 | 2,288 | 0.13% |
|
| 2018/01/09 | 1 | 42.15 | 0 | 0.00 | 41.60 | 1 | 2,519 | 0.04% |
|
| 2018/01/08 | 1 | 42.90 | 1 | 42.95 | 43.25 | 0 | 2,530 | 0.00% |
|
| 2018/01/05 | 1 | 44.00 | 2 | 43.68 | 43.80 | -1 | 2,550 | -0.04% |
|
| 2018/01/03 | 7 | 45.16 | 4 | 44.50 | 43.55 | 3 | 2,588 | 0.12% |
|
| 2018/01/02 | 2 | 44.40 | 0 | 0.00 | 44.40 | 2 | 2,588 | 0.08% |
|