碩禾 (3691)-中國信託-高雄券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
689張
產業
上櫃光電類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	130.00	0	0.00	132.00	1	1,436	0.07%
2024/05/29	1	132.00	1	134.50	132.00	0	1,434	0.00%
2024/05/28	0	0.00	4	141.00	140.50	-4	1,409	-0.28%
2024/05/24	10	137.40	0	0.00	140.00	10	1,415	0.71%
2024/05/23	4	152.38	0	0.00	146.50	4	1,388	0.29%
2024/05/22	1	151.50	1	150.00	150.00	0	1,375	0.00%
2024/05/20	2	145.75	0	0.00	147.00	2	1,368	0.15%
2024/05/17	1	150.00	1	148.00	148.00	0	1,361	0.00%
2024/05/15	2	145.25	2	147.50	142.50	0	1,320	0.00%
2024/05/14	1	156.00	0	0.00	153.00	1	1,274	0.08%
2024/05/13	10	167.85	1	166.50	161.50	9	1,243	0.72%
2024/05/10	0	0.00	6	174.75	176.50	-6	1,156	-0.52%
2024/05/06	0	0.00	2	159.75	160.00	-2	1,095	-0.18%
2024/05/03	2	163.50	0.5	163.30	163.50	1.5	1,075	0.14%
2024/05/02	0	0.00	4	158.88	154.50	-4	1,048	-0.38%
2024/04/30	22	159.07	18	157.25	158.00	4	1,038	0.39%
2024/04/29	0	0.00	1	146.00	145.50	-1	1,008	-0.10%
2024/04/26	0	0.00	6	144.00	144.00	-6	1,012	-0.59%
2024/04/24	6	146.50	1	151.00	146.50	5	997	0.50%
2024/04/23	0	0.00	5	150.50	145.00	-5	979	-0.51%
2024/04/22	11	146.18	0	0.00	145.50	11	975	1.13%
2024/04/19	0.2	147.00	2.2	148.14	147.00	-2	975	-0.21%
2024/04/18	0	0.00	2	150.75	150.00	-2	957	-0.21%
2024/04/16	1	148.00	2	149.50	153.50	-1	900	-0.11%
2024/04/15	1	155.00	2.2	156.00	156.00	-1.2	871	-0.14%
2024/04/12	1.1	142.00	26	144.46	152.50	-24.9	819	-3.04%
2024/04/11	20.1	141.65	11	139.80	141.50	9.1	761	1.19%
2024/04/10	3	131.50	1	131.50	130.00	2	697	0.29%
2024/04/09	0	0.00	1.1	123.67	126.50	-1.1	655	-0.16%
2024/04/08	0.5	119.50	3	120.67	118.50	-2.5	628	-0.40%
2024/04/01	3.1	115.19	0	0.00	113.50	3.1	616	0.49%
2024/03/29	0	0.00	4	121.00	117.50	-4	609	-0.66%
2024/03/26	2	119.00	2	120.50	120.00	0	581	0.00%
2024/03/25	1	118.50	0	0.00	119.50	1	575	0.17%
2024/03/22	0	0.00	2	115.50	115.50	-2	565	-0.35%
2024/03/21	0	0.00	0.1	117.00	116.00	-0.1	559	-0.01%
2024/03/20	0	0.00	0.4	113.50	112.50	-0.4	542	-0.08%
2024/03/19	0	0.00	0	115.50	113.50	0	539	0.00%
2024/03/18	1	113.00	0	0.00	115.50	1	533	0.19%
2024/03/11	3	119.00	3	119.50	119.00	0	434	0.00%
2024/03/04	1	117.00	0	0.00	115.50	1	370	0.27%
2024/02/29	0	0.00	1	115.98	115.50	-1	355	-0.29%
2024/02/27	4.2	107.57	4	109.50	111.00	0.2	337	0.06%
2024/02/26	0	0.00	2	111.00	109.00	-2	333	-0.60%
2024/02/23	0	0.00	0	106.25	107.00	0	320	-0.01%
2024/02/19	0	0.00	1	105.01	103.00	-1	299	-0.34%
2024/01/29	0	0.00	1	100.50	100.50	-1	265	-0.38%
2024/01/26	1	97.50	0	0.00	97.30	1	263	0.38%
2024/01/24	0	0.00	1	102.50	101.00	-1	252	-0.40%
2024/01/23	0	0.00	0	100.11	100.00	0	242	-0.01%
2024/01/15	0	0.00	0.1	95.97	96.10	-0.1	205	-0.06%
2024/01/12	0	0.00	0	92.90	91.60	0	191	-0.01%
2024/01/11	0	0.00	0.1	93.01	92.80	-0.1	191	-0.03%
2024/01/09	0	0.00	4	92.93	92.70	-4	175	-2.28%
2024/01/08	0	0.00	0	92.50	91.70	0	172	-0.02%
2024/01/05	2	92.55	3	93.00	91.90	-1	173	-0.58%
2023/12/28	3	91.00	3	93.80	90.60	0	157	0.00%
2023/12/20	1	86.30	1	87.10	87.10	0	140	0.00%
2023/11/20	1	84.90	1	84.40	84.40	0	161	0.00%
2023/10/31	0	0.00	0.3	82.63	79.80	-0.3	168	-0.18%
2023/10/30	1.3	80.47	1	82.20	82.90	0.3	167	0.18%
2023/10/20	1	76.20	0	0.00	77.00	1	172	0.58%
2023/09/21	0	0.00	2	78.70	78.60	-2	242	-0.83%
2023/09/15	0	0.00	1	83.30	83.60	-1	249	-0.40%
2023/09/14	1	82.10	0	0.00	82.20	1	238	0.42%
2023/09/11	0	0.00	1	82.20	81.10	-1	255	-0.39%
2023/08/22	1	77.70	0	0.00	77.90	1	261	0.38%
2023/08/14	0.1	78.30	0	0.00	77.10	0.1	261	0.04%
2023/07/24	0.1	85.90	0	0.00	84.10	0.1	274	0.04%
2023/07/20	0	0.00	1	88.00	88.50	-1	282	-0.35%
2023/07/19	1	86.80	0	0.00	86.80	1	282	0.35%
2023/07/18	0	0.00	2	88.30	87.70	-2	292	-0.68%
2023/07/13	1	86.00	2	86.05	85.70	-1	373	-0.27%
2023/07/12	0	0.00	2	90.00	89.60	-2	361	-0.55%
2023/07/07	5	91.14	0	0.00	90.20	5	381	1.31%
2023/07/04	0	0.00	1	95.10	95.00	-1	384	-0.26%
2023/06/28	2	95.15	0	0.00	95.00	2	386	0.52%
2023/06/27	1	98.10	0	0.00	96.10	1	394	0.25%
2023/06/20	1	101.50	0	0.00	101.50	1	427	0.23%
2023/06/14	2	101.50	0	0.00	100.00	2	525	0.38%
2023/06/12	2	100.50	0	0.00	100.50	2	524	0.38%
2023/06/08	1	103.00	0	0.00	102.00	1	527	0.19%
2023/06/02	0	0.00	1	106.00	104.00	-1	532	-0.19%
2023/05/18	0	0.00	2	100.00	100.00	-2	548	-0.36%
2023/05/11	1	100.00	0	0.00	99.70	1	548	0.18%
2023/05/09	1.5	100.83	0	0.00	101.50	1.5	554	0.27%
2023/05/08	4	105.25	1	105.00	105.50	3	547	0.55%
2023/04/27	0.5	104.50	0	0.00	103.50	0.5	565	0.09%
2023/04/25	5	107.40	2	106.50	106.00	3	559	0.54%
2023/04/24	1	111.50	1	111.00	111.50	0	548	0.00%
2023/04/21	2	112.25	0	0.00	111.50	2	547	0.37%
2023/04/20	3	115.83	0	0.00	115.00	3	534	0.56%
2023/04/19	0	0.00	2	122.75	121.00	-2	508	-0.39%
2023/04/14	1	115.00	0	0.00	114.00	1	441	0.23%
2023/04/12	1	117.00	0	0.00	116.50	1	432	0.23%
2023/04/11	0	0.00	1	116.00	115.50	-1	418	-0.24%
2023/03/31	0	0.00	1	115.00	114.50	-1	402	-0.25%
2023/03/28	0	0.00	1	115.00	114.50	-1	403	-0.25%
2023/03/27	0	0.00	2	121.25	121.00	-2	396	-0.50%
2023/03/22	1	119.00	1	119.00	119.00	0	379	0.00%
2023/03/21	1	121.50	3.3	119.42	119.00	-2.3	376	-0.61%
2023/03/20	0.3	118.09	11	116.32	118.00	-10.7	359	-2.98%
2023/03/16	1	102.50	0	0.00	102.50	1	349	0.29%
2023/03/14	0	0.00	2	105.00	104.50	-2	353	-0.57%
2023/03/13	0	0.00	2	104.00	104.50	-2	353	-0.57%
2023/03/10	1	108.00	2	107.25	108.00	-1	362	-0.28%
2023/03/09	1	110.00	0	0.00	109.50	1	364	0.27%
2023/03/08	2	111.50	1	112.00	112.00	1	363	0.28%
2023/03/01	0	0.00	1	107.50	107.00	-1	357	-0.28%
2023/02/22	1	108.50	0	0.00	108.50	1	357	0.28%
2023/02/17	0	0.00	2	113.75	113.00	-2	364	-0.55%
2023/02/16	0	0.00	1	112.50	113.00	-1	362	-0.28%
2023/02/15	3	111.17	0.3	109.00	109.00	2.7	360	0.74%
2023/02/13	0	0.00	0.3	107.70	107.00	-0.3	358	-0.09%
2023/02/09	1	109.50	0	0.00	109.00	1	371	0.27%
2023/02/08	6.5	112.42	0	0.00	112.00	6.5	369	1.76%
2023/02/06	1	107.50	0	0.00	107.50	1	358	0.28%
2023/01/09	1	103.00	0	0.00	102.50	1	353	0.28%
2022/12/30	0	0.00	1	99.50	99.50	-1	377	-0.26%
2022/12/19	2	108.00	0	0.00	105.00	2	401	0.50%
2022/12/16	4	112.50	0	0.00	107.00	4	413	0.97%
2022/12/14	1	113.00	0	0.00	113.00	1	418	0.24%
2022/12/13	0	0.00	2.1	114.60	112.50	-2.1	425	-0.49%
2022/12/12	5	122.10	1	119.00	116.50	4	460	0.87%
2022/12/09	3.1	118.94	2	119.75	121.00	1.1	445	0.25%
2022/12/07	1	115.50	2	115.00	116.50	-1	402	-0.25%
2022/11/21	0	0.00	1	108.00	108.00	-1	425	-0.23%
2022/11/07	1	100.50	2	101.50	102.00	-1	515	-0.19%
2022/11/04	1	101.00	0	0.00	100.00	1	507	0.20%
2022/11/03	1	100.00	0	0.00	100.00	1	509	0.20%
2022/10/31	0	0.00	1	96.60	96.00	-1	521	-0.19%
2022/10/28	1	96.30	0	0.00	95.00	1	523	0.19%
2022/10/27	0	0.00	1	97.20	99.20	-1	525	-0.19%
2022/10/26	1	95.60	0	0.00	95.00	1	524	0.19%
2022/10/24	0	0.00	1	101.50	98.00	-1	527	-0.19%
2022/10/20	1	100.50	0	0.00	101.50	1	529	0.19%
2022/10/13	0	0.00	1	99.40	98.00	-1	529	-0.19%
2022/10/04	0	0.00	2	112.75	114.00	-2	528	-0.38%
2022/10/03	2	108.50	2	110.00	108.00	0	531	0.00%
2022/09/28	1	111.50	0	0.00	105.00	1	535	0.19%
2022/09/27	0	0.00	1	114.00	115.00	-1	533	-0.19%
2022/09/26	0	0.00	1	113.00	111.00	-1	531	-0.19%
2022/09/23	3	116.00	1	116.00	116.00	2	538	0.37%
2022/09/22	5	123.30	0	0.00	122.00	5	527	0.95%
2022/09/21	0	0.00	0.9	130.37	128.50	-0.9	522	-0.18%
2022/09/19	1	134.50	1	135.00	133.00	0	518	0.00%
2022/09/16	1	132.00	1	134.00	147.50	0	478	0.00%
2022/09/15	0	135.00	0	0.00	135.00	0	464	0.01%
2022/09/12	0	0.00	2	135.25	137.00	-2	473	-0.42%
2022/09/07	1	129.00	0	0.00	128.50	1	472	0.21%
2022/09/06	2	130.00	0	0.00	130.00	2	472	0.42%
2022/09/05	1	133.00	6	136.50	132.50	-5	470	-1.06%
2022/09/01	0	0.00	4	142.00	139.50	-4	464	-0.86%
2022/08/30	1	146.00	0	0.00	142.50	1	456	0.22%
2022/08/26	0	0.00	1	144.00	144.00	-1	443	-0.23%
2022/08/22	1	153.50	0	0.00	148.00	1	422	0.24%
2022/08/19	2	153.99	3	153.00	152.50	-1	409	-0.24%
2022/08/18	3	168.00	3	168.33	169.50	0	376	-0.01%
2022/08/16	2	157.25	1	160.50	159.50	1	353	0.28%
2022/08/11	3	151.00	0	0.00	153.00	3	336	0.89%
2022/08/09	0	0.00	5	154.00	154.00	-5	338	-1.48%
2022/08/04	0	0.00	1	140.50	142.00	-1	328	-0.30%
2022/07/28	0	0.00	1	141.50	140.00	-1	338	-0.30%
2022/07/27	1	139.00	0	0.00	139.50	1	336	0.30%
2022/07/21	1	147.50	0	0.00	151.50	1	339	0.29%
2022/07/20	2	150.50	0	0.00	147.00	2	343	0.58%
2022/07/19	2	149.00	0	0.00	150.00	2	347	0.58%
2022/07/12	1	142.00	1	140.50	137.50	0	338	0.00%
2022/07/04	0	0.00	0.1	143.00	141.50	-0.1	314	-0.03%
2022/07/01	1	157.00	0	0.00	143.00	1	316	0.32%
2022/06/30	2	156.00	1	155.00	154.50	1	306	0.33%
2022/06/29	2.1	158.00	2.1	154.52	154.00	0.1	299	0.02%
2022/06/28	3	153.00	4	154.25	152.50	-1	291	-0.34%
2022/06/24	0	0.00	1	147.50	148.00	-1	286	-0.35%
2022/06/22	1	150.50	0	0.00	140.00	1	281	0.35%
2022/06/14	0	0.00	1	143.50	142.50	-1	291	-0.34%
2022/06/10	1	152.50	0	0.00	151.50	1	308	0.32%
2022/06/09	0	0.00	1	154.50	155.50	-1	309	-0.32%
2022/05/25	1	143.50	0	0.00	144.50	1	393	0.25%
2022/05/10	0	0.00	1	133.50	139.00	-1	400	-0.25%
2022/05/09	1	132.00	51	133.36	132.00	-50	395	-12.66%
2022/05/06	0	143.00	0	0.00	142.00	0	387	0.00%
2022/05/05	1	150.00	1	150.00	149.50	0	385	0.00%
2022/05/04	1	146.00	0	0.00	146.00	1	387	0.26%
2022/04/29	1	146.00	0	0.00	146.50	1	394	0.25%
2022/04/28	0.1	150.00	0	0.00	148.00	0.1	399	0.01%
2022/04/27	2	143.50	3	146.00	147.00	-1	405	-0.25%
2022/04/25	2	160.00	0	0.00	158.00	2	407	0.49%
2022/04/22	1	169.00	2	169.00	168.50	-1	408	-0.24%
2022/04/21	2	171.00	0	0.00	169.50	2	421	0.47%
2022/04/15	0.1	171.00	0	0.00	168.50	0.1	453	0.01%
2022/04/13	0	0.00	1	171.50	171.50	-1	486	-0.21%
2022/04/11	0	0.00	1	171.50	171.00	-1	554	-0.18%
2022/03/31	0.1	189.50	0	0.00	185.00	0.1	613	0.01%
2022/03/23	3	183.67	0	0.00	184.00	3	787	0.38%
2022/03/22	1	185.50	1	187.00	186.00	0	803	0.00%
2022/03/21	4	188.00	2	187.50	186.00	2	804	0.25%
2022/03/18	1	185.50	1	183.00	187.00	0	811	0.00%
2022/03/17	1	180.00	0	0.00	180.00	1	818	0.12%
2022/03/16	0	0.00	2	182.00	179.50	-2	845	-0.24%
2022/03/15	1	177.50	9	177.33	174.50	-8	854	-0.94%
2022/03/14	0	0.00	4	178.75	178.00	-4	852	-0.47%
2022/03/10	1	176.50	0	0.00	177.00	1	856	0.12%
2022/03/09	0	0.00	2	174.75	178.00	-2	877	-0.23%
2022/03/08	2	167.50	1	173.50	168.00	1	865	0.12%
2022/03/04	2	177.25	0	0.00	177.00	2	851	0.23%
2022/03/03	3	180.67	6	180.25	183.00	-3	847	-0.35%
2022/03/01	1	172.00	0	0.00	173.00	1	828	0.12%
2022/02/25	3	171.33	3	169.33	169.00	0	836	0.00%
2022/02/24	7	174.14	8	172.25	170.00	-1	841	-0.12%
2022/02/23	3	173.83	0	0.00	175.00	3	843	0.36%
2022/02/21	1	177.00	0	0.00	176.00	1	854	0.12%
2022/02/18	4	175.75	3	176.00	176.00	1	860	0.12%
2022/02/17	1	176.50	0	0.00	176.00	1	868	0.12%
2022/02/16	1	179.00	0	0.00	178.50	1	875	0.11%
2022/02/15	3	178.17	0	0.00	177.50	3	899	0.33%
2022/02/14	1	177.50	0	0.00	178.00	1	919	0.11%
2022/02/11	1	183.00	0	0.00	183.00	1	927	0.11%
2022/02/10	3	184.17	0	0.00	183.50	3	943	0.32%
2022/02/09	10	183.50	0	0.00	183.50	10	949	1.05%
2022/02/08	1	182.50	0	0.00	183.00	1	959	0.10%
2022/01/25	3	179.67	0	0.00	177.00	3	1,011	0.30%
2022/01/24	0	186.00	5	188.60	184.00	-5	1,053	-0.47%
2022/01/21	2	187.75	1	189.00	186.00	1	1,074	0.09%
2022/01/20	1	193.50	1	192.00	190.00	0	1,093	0.00%
2022/01/18	1	192.50	0.2	194.17	192.50	0.9	1,132	0.08%
2022/01/14	0.2	200.83	0.1	197.00	198.00	0.1	1,182	0.01%
2022/01/13	4	199.25	1	198.50	197.50	3	1,226	0.24%
2022/01/12	0	0.00	1.1	193.21	200.50	-1.1	1,241	-0.08%
2022/01/11	2	201.25	1	196.50	197.00	1	1,252	0.08%
2022/01/10	0	0.00	5	198.00	199.00	-5	1,263	-0.40%
2022/01/07	5	196.50	23	201.46	195.50	-18	1,268	-1.42%
2022/01/06	2	206.50	0	0.00	203.50	2	1,268	0.16%
2022/01/05	7	209.93	5	216.00	210.00	2	1,286	0.16%
2022/01/04	0.1	208.50	3	212.00	213.00	-2.9	1,270	-0.23%
2022/01/03	1	205.00	0	0.00	207.00	1	1,275	0.08%
2021/12/30	2	206.25	1	209.50	209.00	1	1,290	0.08%
2021/12/29	0	0.00	1	207.00	206.50	-1	1,327	-0.08%
2021/12/28	1	206.00	2	206.50	202.00	-1	1,342	-0.07%
2021/12/27	2	204.00	4	203.00	207.00	-2	1,435	-0.14%
2021/12/24	5	205.00	6	208.75	205.00	-1	1,626	-0.06%
2021/12/23	2	204.00	2	205.00	205.00	0	1,625	0.00%
2021/12/22	1	197.50	0	0.00	198.00	1	1,669	0.06%
2021/12/20	6	193.00	5	203.60	192.50	1	1,679	0.06%
2021/12/17	0	0.00	2	190.25	190.00	-2	1,629	-0.12%
2021/12/16	4	189.00	3	188.00	188.00	1	1,604	0.06%
2021/12/10	2	181.00	4	182.75	187.50	-2	1,587	-0.13%
2021/12/09	3	181.50	2	185.00	181.50	1	1,555	0.06%
2021/12/07	1	181.50	0	0.00	180.00	1	1,546	0.06%
2021/12/06	3	183.83	3	182.50	180.00	0	1,547	0.00%
2021/12/03	0	0.00	1	186.00	181.00	-1	1,548	-0.06%
2021/12/02	1	177.00	0	0.00	177.00	1	1,528	0.07%
2021/12/01	1	179.50	0	0.00	179.00	1	1,534	0.07%
2021/11/29	3	175.50	0	0.00	180.00	3	1,551	0.19%
2021/11/22	0	0.00	1	185.00	185.50	-1	1,667	-0.06%
2021/11/18	0	0.00	1	182.00	181.00	-1	1,684	-0.06%
2021/11/12	5	185.90	6	186.75	186.50	-1	1,706	-0.06%
2021/11/11	4	199.88	1	196.00	194.00	3	1,696	0.18%
2021/11/10	1	198.50	0	0.00	197.50	1	1,693	0.06%
2021/11/09	1	199.50	3	198.00	201.50	-2	1,699	-0.12%
2021/11/03	1	197.00	2	198.25	199.00	-1	1,734	-0.06%
2021/11/02	5	198.30	1	204.50	195.00	4	1,734	0.23%
2021/11/01	4	207.25	5	211.60	206.00	-1	1,747	-0.06%
2021/10/29	1	204.00	3	205.83	202.50	-2	1,726	-0.12%
2021/10/28	1	205.50	4	202.88	204.00	-3	1,722	-0.17%
2021/10/27	3	202.67	2.1	201.06	204.50	0.9	1,733	0.05%
2021/10/26	1	195.00	1	194.50	197.50	0	1,783	0.00%
2021/10/25	2	194.00	2	198.75	200.00	0	1,913	0.00%
2021/10/22	1	189.00	0	0.00	192.00	1	1,977	0.05%
2021/10/21	5.1	191.51	5	191.10	192.00	0.1	2,095	0.00%
2021/10/20	1	183.00	2	185.00	183.50	-1	2,094	-0.05%
2021/10/19	1	181.00	1	183.50	181.00	0	2,093	0.00%
2021/10/18	1	177.00	1	181.50	182.50	0	2,086	0.00%
2021/10/15	2	176.25	1	178.00	178.50	1	2,098	0.05%
2021/10/14	1	172.50	2	177.00	174.00	-1	2,117	-0.05%
2021/10/13	1	178.00	0	0.00	176.00	1	2,155	0.05%
2021/10/12	2	179.50	3	177.50	173.00	-1	2,186	-0.05%
2021/10/08	12	180.58	1	183.00	179.50	11	2,223	0.49%
2021/10/07	0	0.00	2	178.50	178.00	-2	2,209	-0.09%
2021/10/06	9	178.39	5	177.50	178.00	4	2,208	0.18%
2021/10/05	4	171.50	4	170.25	175.00	0	2,178	0.00%
2021/10/04	12	183.83	10	181.90	174.00	2	2,147	0.09%
2021/10/01	19	196.16	18	192.78	185.50	1	2,045	0.05%
2021/09/30	1	176.50	6	186.00	190.00	-5	1,845	-0.27%
2021/09/29	3	184.00	4.1	183.22	173.00	-1.1	1,802	-0.06%
2021/09/28	1	177.50	3.1	177.00	177.00	-2.1	1,751	-0.12%
2021/09/22	0.2	171.50	1	171.00	170.50	-0.8	1,752	-0.05%
2021/09/17	1	176.50	3	176.00	173.50	-2	1,756	-0.11%
2021/09/16	1	178.00	1	173.50	175.00	0	1,776	0.00%
2021/09/15	1	178.00	0	0.00	174.50	1	1,782	0.06%
2021/09/13	0	0.00	1	175.00	175.00	-1	1,815	-0.06%
2021/09/07	3	170.33	1	172.00	175.00	2	1,944	0.10%
2021/09/06	1	176.50	2	183.00	175.50	-1	1,944	-0.05%
2021/09/03	0	0.00	1	186.00	182.50	-1	1,939	-0.05%
2021/09/02	5	185.80	2	188.25	184.50	3	1,940	0.15%
2021/09/01	0	0.00	1	183.50	184.00	-1	1,928	-0.05%
2021/08/31	2	185.75	0	0.00	184.50	2	1,924	0.10%
2021/08/30	4	190.25	5	186.10	184.00	-1	1,919	-0.05%
2021/08/27	7	186.00	6	182.09	182.00	1	1,868	0.05%
2021/08/26	2	173.50	0	0.00	173.00	2	1,807	0.11%
2021/08/25	1	174.50	0	0.00	174.00	1	1,815	0.06%
2021/08/20	8	169.44	5	169.30	167.00	3	1,794	0.17%
2021/08/19	1	170.50	1	169.00	167.00	0	1,783	0.00%
2021/08/18	1	170.00	1	172.00	180.50	0	1,771	0.00%
2021/08/17	5	175.80	0	0.00	172.00	5	1,766	0.28%
2021/08/11	6	195.67	2	197.25	189.00	4	1,751	0.23%
2021/08/10	1	206.00	2	201.25	199.50	-1	1,741	-0.06%
2021/08/09	6	206.92	2	205.00	205.00	4	1,733	0.23%
2021/08/06	3	217.00	2	218.25	214.00	1	1,731	0.06%
2021/08/05	8	216.19	10	216.60	216.50	-2	1,721	-0.12%
2021/08/04	6	217.50	4	220.63	212.50	2	1,699	0.12%
2021/08/03	4	221.13	4	220.88	219.00	0	1,686	0.00%
2021/08/02	5	223.70	1	230.78	222.00	4	1,669	0.24%
2021/07/30	15	236.59	6	237.17	229.50	9	1,639	0.55%
2021/07/29	10	237.40	15	238.60	233.00	-5	1,580	-0.32%
2021/07/28	9	210.89	19	225.29	234.50	-10	1,429	-0.70%
2021/07/27	17	224.88	12	230.29	213.50	5	1,344	0.37%
2021/07/26	2	213.00	9.5	217.37	221.00	-7.5	1,209	-0.62%
2021/07/23	2	192.75	3	199.83	201.00	-1	1,155	-0.09%
2021/07/22	2	197.25	0	0.00	196.00	2	1,136	0.18%
2021/07/21	3	208.50	3	205.50	201.00	0	1,125	0.00%
2021/07/20	4	203.38	3	204.33	206.00	1	1,098	0.09%
2021/07/19	6.5	202.40	2	203.00	202.00	4.5	1,080	0.42%
2021/07/16	7	201.07	10	204.45	203.50	-3	1,040	-0.29%
2021/07/15	14	191.04	12	187.92	194.50	2	980	0.20%
2021/07/14	7	180.07	0	0.00	185.00	7	919	0.76%
2021/07/13	9	186.11	3	183.50	182.00	6	908	0.66%
2021/07/12	3	192.00	1	193.00	192.00	2	891	0.22%
2021/07/09	3	186.00	6	185.42	183.50	-3	878	-0.34%
2021/07/08	2	183.75	3	185.83	184.50	-1	904	-0.11%
2021/07/06	3	184.00	0	0.00	184.00	3	958	0.31%
2021/07/05	1	187.50	1	188.00	187.00	0	965	0.00%
2021/07/02	0	0.00	2	180.00	182.50	-2	974	-0.21%
2021/07/01	0	185.00	0	0.00	180.00	0	999	0.00%
2021/06/30	1	187.00	0	0.00	186.00	1	996	0.10%
2021/06/29	0	0.00	17	187.35	182.50	-17	979	-1.74%
2021/06/28	1	182.50	1	183.50	182.50	0	972	0.00%
2021/06/25	1	190.50	9	193.00	186.00	-8	970	-0.82%
2021/06/22	1	185.00	5	185.40	185.00	-4	947	-0.42%
2021/06/21	3	184.17	1	190.00	183.00	2	944	0.21%
2021/06/18	0	0.00	2	183.00	187.00	-2	938	-0.21%
2021/06/17	7	187.29	4	193.50	188.00	3	980	0.31%
2021/06/16	0	0.00	4	176.00	176.00	-4	924	-0.43%
2021/06/15	1	161.50	1	159.00	160.00	0	956	0.00%
2021/06/11	1	156.00	0	0.00	155.00	1	979	0.10%
2021/06/09	0	0.00	2	156.00	152.50	-2	999	-0.20%
2021/06/08	0	0.00	1	154.00	156.00	-1	1,020	-0.10%
2021/06/07	1	152.00	0	0.00	150.50	1	1,028	0.10%
2021/06/04	1	156.00	1	156.00	155.50	0	1,044	0.00%
2021/06/03	1	159.00	0	0.00	158.00	1	1,049	0.10%
2021/06/02	2	163.00	2	158.00	156.50	0	1,054	0.00%
2021/06/01	0	0.00	3	161.33	165.00	-3	1,051	-0.29%
2021/05/31	1	152.00	2	154.75	155.00	-1	1,045	-0.10%
2021/05/27	2	152.50	1	153.50	152.50	1	1,063	0.09%
2021/05/26	0	0.00	4	150.38	151.50	-4	1,075	-0.37%
2021/05/25	5	148.80	1	149.00	146.50	4	1,087	0.37%
2021/05/24	1	145.50	0	0.00	147.00	1	1,134	0.09%
2021/05/20	1	143.00	0	0.00	138.00	1	1,173	0.09%
2021/05/19	3	140.83	3	143.83	144.00	0	1,216	0.00%
2021/05/18	1	136.00	2	141.50	141.50	-1	1,212	-0.08%
2021/05/17	3	132.00	0	0.00	130.00	3	1,209	0.25%
2021/05/14	1	148.00	3	153.17	144.00	-2	1,213	-0.16%
2021/05/12	2	134.75	1	139.00	141.00	1	1,266	0.08%
2021/05/11	3	151.83	0	0.00	147.50	3	1,300	0.23%
2021/05/10	0	0.00	2	163.00	161.50	-2	1,313	-0.15%
2021/05/07	1	162.50	1	166.00	164.50	0	1,336	0.00%
2021/05/06	2	162.50	3	167.33	160.00	-1	1,357	-0.07%
2021/05/04	7	163.79	1	161.00	163.00	6	1,371	0.44%
2021/05/03	1	172.00	0	0.00	170.50	1	1,392	0.07%
2021/04/27	2	177.75	0	0.00	180.00	2	1,455	0.14%
2021/04/23	1	178.00	0	0.00	179.50	1	1,490	0.07%
2021/04/22	8	182.25	1	177.50	177.50	7	1,506	0.46%
2021/04/21	8	188.44	0	0.00	187.00	8	1,533	0.52%
2021/04/20	16	189.88	14	192.50	189.50	2	1,563	0.13%
2021/04/19	11	189.41	0	0.00	189.00	11	1,602	0.69%
2021/04/16	2	190.50	0	0.00	190.50	2	1,685	0.12%
2021/04/15	0	0.00	1	195.00	191.50	-1	1,760	-0.06%
2021/04/14	11	189.41	0	0.00	189.50	11	1,787	0.62%
2021/04/13	10	207.40	9	206.06	201.50	1	1,773	0.06%
2021/04/09	0	0.00	5	207.50	202.50	-5	1,733	-0.29%
2021/04/08	2	206.50	1	210.00	206.50	1	1,732	0.06%
2021/04/07	6	205.67	3	205.00	205.50	3	1,724	0.17%
2021/04/06	3	197.50	2	197.50	197.50	1	1,731	0.06%
2021/03/26	2	203.00	0	0.00	198.50	2	1,839	0.11%
2021/03/24	0	0.00	1	202.50	207.00	-1	1,828	-0.05%
2021/03/23	4	207.25	2	209.50	203.00	2	1,823	0.11%
2021/03/22	10	212.15	16	213.75	211.00	-6	1,822	-0.33%
2021/03/19	1	201.00	4	203.25	205.50	-3	1,780	-0.17%
2021/03/18	0	0.00	3	201.67	200.50	-3	1,762	-0.17%
2021/03/17	2	198.00	9	198.00	195.50	-7	1,750	-0.40%
2021/03/15	0	0.00	1	192.50	190.00	-1	1,753	-0.06%
2021/03/12	1	189.50	2	188.75	189.50	-1	1,753	-0.06%
2021/03/11	6	185.50	2	186.00	185.00	4	1,766	0.23%
2021/03/10	0	0.00	1	184.50	184.50	-1	1,776	-0.06%
2021/03/08	1	178.00	1	179.00	179.00	0	1,807	0.00%
2021/03/05	4	177.00	3	181.00	177.00	1	1,844	0.05%
2021/03/04	3	184.33	0	0.00	181.00	3	1,895	0.16%
2021/03/03	2	188.50	1	180.00	186.00	1	1,946	0.05%
2021/03/02	6	190.25	0	0.00	183.00	6	2,133	0.28%
2021/02/24	4	197.25	24	196.67	192.50	-20	2,406	-0.83%
2021/02/23	5	188.50	0	0.00	188.00	5	2,409	0.21%
2021/02/22	7	190.21	4	189.88	190.00	3	2,480	0.12%
2021/02/19	6	185.67	12	187.92	188.50	-6	2,476	-0.24%
2021/02/18	0	0.00	1	173.00	174.00	-1	2,545	-0.04%
2021/02/05	1	168.50	1	169.00	168.50	0	2,625	0.00%
2021/02/04	1	173.00	1	174.50	171.00	0	2,712	0.00%
2021/02/03	13	180.58	9	183.83	178.50	4	2,794	0.14%
2021/02/02	8	173.06	3	169.33	173.50	5	2,825	0.18%
2021/02/01	5	173.70	4	181.50	182.00	1	2,865	0.03%
2021/01/29	10	185.30	0	0.00	180.50	10	3,005	0.33%
2021/01/28	6	193.67	0	0.00	192.50	6	3,181	0.19%
2021/01/27	0	0.00	1	203.50	203.50	-1	3,245	-0.03%
2021/01/26	2	212.75	0	0.00	207.50	2	3,304	0.06%
2021/01/25	1	218.50	4	218.38	215.00	-3	3,302	-0.09%
2021/01/22	1	213.00	0	0.00	213.50	1	3,284	0.03%
2021/01/21	0	0.00	0.1	212.00	211.00	-0.1	3,259	0.00%
2021/01/20	3	217.17	1	222.50	210.50	2	3,262	0.06%
2021/01/19	2	221.00	1	222.00	219.50	1	3,257	0.03%
2021/01/18	1	210.00	2	212.00	213.50	-1	3,254	-0.03%
2021/01/15	2	225.75	3	221.00	219.50	-1	3,254	-0.03%
2021/01/14	3	231.67	2	234.00	225.50	1	3,256	0.03%
2021/01/13	4	226.88	1	224.00	228.50	3	3,240	0.09%
2021/01/12	6	222.17	2	223.75	222.00	4	3,223	0.12%
2021/01/11	2.1	219.33	6	225.42	228.00	-3.9	3,312	-0.12%
2021/01/08	4	213.25	5	221.10	211.50	-1	3,525	-0.03%
2021/01/07	4	212.88	16	214.53	217.50	-12	3,674	-0.33%
2021/01/06	2	201.50	1	207.50	198.00	1	3,735	0.03%
2021/01/05	1	206.00	1	207.50	206.00	0	3,859	0.00%
2021/01/04	1	204.00	0	0.00	204.00	1	3,991	0.03%
2020/12/31	0	0.00	1	208.50	204.00	-1	4,038	-0.02%
2020/12/30	2	207.25	1	212.00	207.50	1	4,150	0.02%
2020/12/29	1	206.50	1	207.50	204.00	0	4,206	0.00%
2020/12/25	2	202.00	2	202.00	199.50	0	4,366	0.00%
2020/12/24	4	202.75	12	204.83	201.50	-8	4,371	-0.18%
2020/12/23	3	199.50	19	196.50	198.00	-16	4,343	-0.37%
2020/12/22	3	187.00	0	0.00	186.50	3	4,381	0.07%
2020/12/21	8	191.25	0	0.00	191.00	8	4,522	0.18%
2020/12/18	3	193.50	2	195.75	194.00	1	4,577	0.02%
2020/12/17	1	192.00	0	0.00	190.00	1	4,571	0.02%
2020/12/16	0	0.00	3	195.83	192.00	-3	4,566	-0.07%
2020/12/15	7	194.43	2	195.50	191.50	5	4,559	0.11%
2020/12/14	6	197.17	17	196.53	197.00	-11	4,540	-0.24%
2020/12/11	3	196.50	0	0.00	190.50	3	4,530	0.07%
2020/12/10	5	199.40	4	202.25	196.00	1	4,523	0.02%
2020/12/09	16	208.91	9	211.39	204.00	7	4,521	0.15%
2020/12/08	11	206.32	8	208.88	207.50	3	4,522	0.07%
2020/12/07	8	202.75	8	208.00	203.50	0	4,532	0.00%
2020/12/04	7	204.93	3	204.00	202.00	4	4,537	0.09%
2020/12/03	12	210.17	3	213.17	208.00	9	4,602	0.20%
2020/12/01	9	210.11	6	208.67	208.00	3	4,754	0.06%
2020/11/30	4	218.25	14	218.36	216.50	-10	4,837	-0.21%
2020/11/27	9	214.33	9	211.94	211.50	0	4,873	0.00%
2020/11/26	44	219.91	37	218.34	210.00	7	4,827	0.15%
2020/11/25	20	205.60	22	210.50	215.50	-2	4,649	-0.04%
2020/11/24	6	195.33	18	196.19	196.00	-12	4,465	-0.27%
2020/11/23	3	189.50	3	192.00	189.50	0	4,375	0.00%
2020/11/20	20	191.80	25	191.90	189.50	-5	4,360	-0.11%
2020/11/19	25	190.70	32	191.03	188.50	-7	4,318	-0.16%
2020/11/18	8	186.44	10	186.30	186.00	-2	4,239	-0.05%
2020/11/17	58	192.13	49	187.45	184.00	9	4,205	0.21%
2020/11/16	3	180.33	3	181.83	182.00	0	4,104	0.00%
2020/11/13	20	179.25	19	179.29	180.50	1	4,085	0.02%
2020/11/12	36	170.21	66	175.95	181.00	-30	4,047	-0.74%
2020/11/11	39	176.92	12	179.50	174.50	27	3,969	0.68%
2020/11/10	30	189.30	30	193.72	188.00	0	3,906	0.00%
2020/11/09	27	193.28	12	191.33	188.50	15	3,835	0.39%
2020/11/06	34	198.72	29	195.79	194.00	5	3,813	0.13%
2020/11/05	33	196.17	135	195.00	199.00	-102	3,688	-2.77%	大賣/鉅額交易
2020/11/04	10	184.35	11	186.50	181.00	-1	3,579	-0.03%
2020/11/03	15	182.67	11	188.09	180.00	4	3,501	0.11%
2020/10/30	2	177.25	0	0.00	177.50	2	3,437	0.06%
2020/10/28	3	184.50	9	187.17	183.50	-6	3,414	-0.18%
2020/10/27	5	184.60	3	187.00	184.00	2	3,405	0.06%
2020/10/26	1	184.50	9	187.00	188.00	-8	3,421	-0.23%
2020/10/23	4	180.63	4	181.50	180.50	0	3,414	0.00%
2020/10/22	10	175.70	5	176.10	177.00	5	3,404	0.15%
2020/10/21	5	186.20	1	189.00	182.00	4	3,384	0.12%
2020/10/20	0	0.00	1	188.50	190.00	-1	3,371	-0.03%
2020/10/19	16	189.19	8	189.44	191.00	8	3,358	0.24%
2020/10/16	21	189.64	17	191.00	187.50	4	3,229	0.12%
2020/10/15	35	185.10	51	186.12	188.00	-16	2,935	-0.55%
2020/10/14	43	163.28	42	164.64	171.00	1	2,712	0.04%
2020/10/13	18	150.69	12	151.67	155.50	6	2,632	0.23%
2020/10/12	26	147.63	29	150.17	152.50	-3	2,511	-0.12%
2020/10/08	3	140.83	3	140.50	139.00	0	2,415	0.00%
2020/10/07	14	141.32	15	142.10	141.00	-1	2,424	-0.04%
2020/10/06	7	138.79	10	139.70	136.00	-3	2,314	-0.13%
2020/10/05	6	135.00	14	136.89	134.50	-8	2,270	-0.35%
2020/09/30	11	138.23	15	139.60	138.50	-4	2,270	-0.18%
2020/09/29	0	0.00	1	131.00	130.00	-1	2,160	-0.05%
2020/09/28	12	137.42	10	131.50	131.00	2	2,148	0.09%
2020/09/25	8	138.06	1	145.00	132.50	7	2,128	0.33%
2020/09/24	4	144.50	7	143.21	142.00	-3	2,046	-0.15%
2020/09/23	6	138.42	3	138.50	140.50	3	1,904	0.16%
2020/09/18	9	127.50	7	129.50	127.00	2	1,854	0.11%
2020/09/17	0	0.00	1	127.00	127.50	-1	1,844	-0.05%
2020/09/15	10	127.85	2	125.25	124.50	8	1,826	0.44%
2020/09/14	13	123.04	15	125.03	128.00	-2	1,819	-0.11%
2020/09/11	7	125.71	1	125.00	126.00	6	1,804	0.33%
2020/09/10	11	132.18	11	135.00	129.00	0	1,782	0.00%
2020/09/09	7	128.50	9	134.06	131.50	-2	1,750	-0.11%
2020/09/08	8	131.69	1	140.00	133.50	7	1,709	0.41%
2020/09/07	4	133.63	6	134.50	133.00	-2	1,622	-0.12%
2020/09/04	23	133.30	37	134.88	129.50	-14	1,550	-0.90%
2020/09/03	19	131.50	11	131.32	128.50	8	1,417	0.56%
2020/09/02	7	121.93	28	122.57	124.00	-21	1,292	-1.62%
2020/08/31	2	112.00	8	114.19	112.00	-6	1,207	-0.50%
2020/08/28	0	0.00	3	110.00	107.50	-3	1,187	-0.25%
2020/08/27	1	106.50	0	0.00	104.50	1	1,174	0.09%
2020/08/26	3	106.00	0	0.00	107.00	3	1,175	0.26%
2020/08/20	3	106.33	0	0.00	101.00	3	1,149	0.26%
2020/08/19	3	110.00	0	0.00	109.00	3	1,137	0.26%
2020/08/18	1	115.00	7	116.86	115.00	-6	1,130	-0.53%
2020/08/14	7	113.86	2	116.00	116.50	5	1,092	0.46%
2020/08/13	2	116.75	0	0.00	116.50	2	1,058	0.19%
2020/08/12	4	118.00	3	117.33	117.00	1	1,033	0.10%
2020/08/11	4	113.63	4	117.50	111.00	0	963	0.00%
2020/08/10	9	117.56	14	117.21	118.00	-5	922	-0.54%
2020/08/07	0	0.00	8	110.00	107.50	-8	831	-0.96%
2020/08/06	9	107.50	3	110.17	106.00	6	819	0.73%
2020/08/04	0	0.00	1	105.00	103.00	-1	797	-0.13%
2020/07/31	1	103.00	0	0.00	102.00	1	820	0.12%
2020/07/29	0	0.00	2	100.00	103.00	-2	790	-0.25%
2020/07/27	4	101.63	0	0.00	97.10	4	769	0.52%
2020/07/24	4	105.00	5	109.70	105.00	-1	762	-0.13%
2020/07/23	16	107.22	0	0.00	106.00	16	760	2.11%
2020/07/22	2	110.00	1	111.00	109.50	1	757	0.13%
2020/07/17	1	110.00	0	0.00	110.00	1	736	0.14%
2020/07/16	1	112.50	0	0.00	114.50	1	723	0.14%
2020/07/15	9	118.67	8	111.75	110.00	1	703	0.14%
2020/07/14	2	115.75	3	117.00	114.50	-1	669	-0.15%
2020/07/13	0	0.00	1	109.50	109.50	-1	603	-0.17%
2020/07/10	4	113.00	1	111.00	108.00	3	597	0.50%
2020/07/09	2	110.50	9	115.00	115.50	-7	564	-1.24%
2020/07/08	1	103.50	3	101.93	105.00	-2	498	-0.40%
2020/07/03	1	94.90	0	0.00	94.90	1	455	0.22%
2020/07/01	0	0.00	1	95.40	95.50	-1	439	-0.23%
2020/06/30	1	89.80	3	89.40	90.00	-2	416	-0.48%
2020/06/19	1	92.90	0	0.00	92.70	1	420	0.24%
2020/06/18	1	92.60	0	0.00	90.80	1	410	0.24%
2020/06/17	2	89.80	0	0.00	91.20	2	407	0.49%
2020/06/09	0	0.00	1	91.30	91.60	-1	435	-0.23%
2020/06/08	0	0.00	1	94.60	92.30	-1	437	-0.23%
2020/06/03	0	0.00	1	89.30	88.60	-1	423	-0.24%
2020/06/02	4	88.83	3	89.20	88.20	1	421	0.24%
2020/05/27	1	85.70	0	0.00	85.60	1	420	0.24%
2020/05/26	0	0.00	1	88.40	86.00	-1	425	-0.24%
2020/05/25	2	83.35	0	0.00	85.50	2	420	0.48%
2020/05/22	2	88.10	0	0.00	87.50	2	407	0.49%
2020/05/14	0	0.00	1	93.10	92.80	-1	473	-0.21%
2020/05/12	0	0.00	3	96.20	95.80	-3	481	-0.62%
2020/05/11	0	0.00	2	97.50	97.20	-2	482	-0.41%
2020/05/08	6	97.90	3	97.93	97.80	3	482	0.62%
2020/05/07	3	98.43	3	97.77	96.00	0	484	0.00%
2020/05/06	4	94.15	0	0.00	93.90	4	471	0.85%
2020/05/05	2	92.90	5	94.48	94.20	-3	474	-0.63%
2020/04/29	2	90.90	0	0.00	91.00	2	475	0.42%
2020/04/24	1	87.00	0	0.00	86.60	1	480	0.21%
2020/04/17	0	0.00	4	90.98	88.00	-4	528	-0.76%
2020/04/15	2	91.75	1	93.00	91.50	1	541	0.18%
2020/04/09	1	89.00	0	0.00	88.00	1	635	0.16%
2020/04/08	1	87.70	2	86.55	87.90	-1	664	-0.15%
2020/04/07	1	83.00	0	0.00	84.00	1	677	0.15%
2020/03/31	1	83.00	0	0.00	81.60	1	757	0.13%
2020/03/25	1	82.80	27	83.03	83.40	-26	784	-3.32%
2020/03/17	9	80.20	0	0.00	79.00	9	766	1.17%
2020/03/16	1	86.80	0	0.00	85.30	1	758	0.13%
2020/03/12	5	107.80	0	0.00	103.50	5	743	0.67%
2020/03/11	0	0.00	2	114.00	114.00	-2	736	-0.27%
2020/03/03	1	125.00	1	123.00	122.00	0	723	0.00%
2020/02/27	3	124.33	0	0.00	121.00	3	721	0.42%
2020/02/26	4	130.38	0	0.00	129.00	4	717	0.56%
2020/02/24	1	131.00	0	0.00	130.50	1	736	0.14%
2020/02/20	0	0.00	1	138.50	137.00	-1	724	-0.14%
2020/02/19	2	138.00	0	0.00	136.50	2	719	0.28%
2020/02/18	4	137.00	2	135.50	135.50	2	721	0.28%
2020/02/17	1	129.00	5	135.70	138.50	-4	711	-0.56%
2020/02/10	1	127.00	1	130.00	125.50	0	666	0.00%
2020/02/06	1	127.00	1	128.00	128.50	0	660	0.00%
2020/01/31	1	124.00	1	125.00	124.50	0	650	0.00%
2020/01/30	2	124.25	1	129.00	123.00	1	669	0.15%
2020/01/17	2	139.00	0	0.00	138.50	2	653	0.31%
2020/01/16	1	137.00	1	138.50	140.00	0	642	0.00%
2020/01/15	18	138.00	1	137.00	138.00	17	642	2.65%
2020/01/14	1	138.00	0	0.00	137.50	1	646	0.15%
2020/01/13	3	142.17	5	141.00	141.00	-2	639	-0.31%
2020/01/10	0	0.00	2	141.50	139.50	-2	627	-0.32%
2020/01/08	3	139.50	1	135.00	134.50	2	648	0.31%
2020/01/06	2	137.75	2	143.50	141.00	0	601	0.00%
2020/01/03	1	137.00	20	138.05	139.00	-19	566	-3.35%
2020/01/02	1	135.00	4	136.25	136.50	-3	544	-0.55%
2019/12/31	0	0.00	4	133.00	132.50	-4	510	-0.78%
2019/12/30	0	0.00	1	131.50	129.50	-1	495	-0.20%
2019/12/27	0	0.00	5	126.00	126.00	-5	472	-1.06%
2019/12/26	8	127.38	17	124.44	127.50	-9	456	-1.97%
2019/12/25	0	0.00	1	120.00	119.00	-1	410	-0.24%
2019/12/24	0	0.00	1	121.00	117.00	-1	406	-0.25%
2019/12/20	5	119.90	4	118.00	118.50	1	396	0.25%
2019/12/18	0	0.00	4	115.38	115.50	-4	385	-1.04%
2019/12/17	0	0.00	4	114.75	115.00	-4	382	-1.05%
2019/12/12	1	111.50	0	0.00	110.50	1	380	0.26%
2019/12/10	2	112.50	0	0.00	111.00	2	394	0.51%
2019/12/09	0	0.00	1	111.00	111.00	-1	397	-0.25%
2019/12/03	1	112.00	1	114.00	111.00	0	413	0.00%
2019/12/02	2	110.00	0	0.00	109.00	2	410	0.49%
2019/11/29	0	0.00	1	113.50	114.00	-1	407	-0.25%
2019/11/28	4	114.00	0	0.00	113.50	4	407	0.98%
2019/11/25	3	115.50	0	0.00	114.00	3	411	0.73%
2019/11/22	2	116.50	15	119.07	116.00	-13	415	-3.13%
2019/11/20	1	111.50	0	0.00	111.50	1	394	0.25%
2019/11/18	1	109.00	0	0.00	111.50	1	405	0.25%
2019/11/15	4	114.63	1	114.50	111.00	3	420	0.71%
2019/11/13	0	0.00	1	110.00	109.00	-1	433	-0.23%
2019/11/11	2	106.50	0	0.00	106.00	2	487	0.41%
2019/11/07	4	116.25	0	0.00	116.50	4	533	0.75%
2019/11/06	4	117.38	0	0.00	116.50	4	538	0.74%
2019/11/05	0	0.00	2	122.00	120.00	-2	542	-0.37%
2019/10/31	2	117.75	1	118.00	117.00	1	643	0.16%
2019/10/30	1	120.00	1	119.00	119.50	0	676	0.00%
2019/10/29	0	0.00	7	119.43	116.00	-7	746	-0.94%
2019/10/23	1	113.00	0	0.00	113.50	1	887	0.11%
2019/10/21	5	114.50	3	115.67	115.00	2	904	0.22%
2019/10/17	7	115.21	0	0.00	116.50	7	901	0.78%
2019/10/16	4	116.25	6	118.33	118.50	-2	887	-0.23%
2019/10/07	1	108.50	0	0.00	108.50	1	920	0.11%
2019/10/03	0	0.00	1	110.00	110.50	-1	925	-0.11%
2019/10/02	1	111.50	0	0.00	111.50	1	933	0.11%
2019/09/26	3	112.00	0	0.00	113.00	3	979	0.31%
2019/09/24	4	113.25	0	0.00	113.50	4	1,003	0.40%
2019/09/23	1	115.50	7	115.79	116.00	-6	1,003	-0.60%
2019/09/20	6	113.00	0	0.00	113.00	6	1,002	0.60%
2019/09/19	1	113.00	1	112.50	112.50	0	1,007	0.00%
2019/09/16	2	113.50	2	113.00	113.00	0	1,042	0.00%
2019/09/12	1	111.00	0	0.00	109.00	1	1,045	0.10%
2019/09/11	5	108.40	0	0.00	107.50	5	1,054	0.47%
2019/09/09	15	108.13	1	107.50	108.50	14	1,068	1.31%
2019/09/04	2	115.00	0	0.00	114.50	2	1,138	0.18%
2019/08/30	2	115.00	0	0.00	115.50	2	1,237	0.16%
2019/08/22	10	117.75	2	117.50	115.00	8	1,372	0.58%
2019/08/20	3	118.33	1	119.50	116.50	2	1,443	0.14%
2019/08/16	19	115.13	1	122.00	114.50	18	1,528	1.18%
2019/08/15	16	121.28	4	119.63	121.50	12	1,612	0.74%
2019/08/14	2	131.50	0	0.00	127.00	2	1,652	0.12%
2019/08/13	1	134.50	2	134.00	133.50	-1	1,646	-0.06%
2019/08/12	1	139.00	1	141.00	138.00	0	1,685	0.00%
2019/08/06	0	0.00	1	127.50	130.50	-1	1,818	-0.05%
2019/08/05	2	129.50	7	128.00	127.50	-5	1,804	-0.28%
2019/08/02	78	138.15	35	139.19	135.00	43	1,773	2.42%
2019/08/01	10	140.25	1	138.50	137.00	9	1,726	0.52%
2019/07/31	2	136.75	0	0.00	138.50	2	1,692	0.12%
2019/07/30	2	135.00	5	132.60	130.50	-3	1,634	-0.18%
2019/07/29	0	0.00	1	129.00	133.50	-1	1,559	-0.06%
2019/07/25	1	124.50	0	0.00	123.00	1	1,500	0.07%
2019/07/22	2	114.00	0	0.00	114.00	2	1,446	0.14%
2019/07/12	0	0.00	5	122.00	117.50	-5	1,420	-0.35%
2019/07/04	1	114.50	0	0.00	114.50	1	1,394	0.07%
2019/07/02	0	0.00	1	118.00	118.00	-1	1,366	-0.07%
2019/06/24	0	0.00	1	109.00	110.00	-1	1,344	-0.07%
2019/06/21	2	112.00	2	109.00	109.00	0	1,341	0.00%
2019/06/20	2	118.50	5	118.50	118.50	-3	1,320	-0.23%
2019/06/19	5	116.60	3	119.50	116.00	2	1,308	0.15%
2019/06/18	3	117.50	0	0.00	116.50	3	1,297	0.23%
2019/06/14	2	120.00	1	118.00	118.00	1	1,284	0.08%
2019/06/12	2	115.50	5	119.50	116.00	-3	1,225	-0.24%
2019/06/11	1	117.00	0	0.00	117.00	1	1,203	0.08%
2019/06/10	1	118.00	0	0.00	115.00	1	1,189	0.08%
2019/06/06	5	119.10	7	117.43	117.00	-2	1,163	-0.17%
2019/06/05	1	114.00	1	114.00	118.50	0	1,098	0.00%
2019/06/03	6	112.92	2	113.25	110.50	4	1,060	0.38%
2019/05/31	0	0.00	1	115.00	114.50	-1	1,035	-0.10%
2019/05/29	8	110.44	5	109.70	111.50	3	992	0.30%
2019/05/28	3	116.33	1	125.00	111.00	2	938	0.21%
2019/05/27	1	121.00	4	122.38	122.00	-3	875	-0.34%
2019/05/24	2	119.50	0	0.00	120.00	2	850	0.24%
2019/05/23	0	0.00	2	119.00	122.00	-2	803	-0.25%
2019/05/22	6	121.33	3	124.33	117.00	3	740	0.41%
2019/05/21	2	113.50	8	115.56	118.00	-6	646	-0.93%
2019/05/17	2	105.00	0	0.00	109.00	2	553	0.36%
2019/05/16	11	110.82	6	109.25	105.50	5	497	1.01%
2019/05/15	2	105.50	6	106.92	108.00	-4	384	-1.04%
2019/05/14	1	93.40	1	98.60	98.60	0	348	0.00%
2019/05/02	0	0.00	1	83.60	83.50	-1	266	-0.37%
2019/04/26	1	82.30	1	82.90	82.30	0	262	0.00%
2019/04/24	0	0.00	1	84.80	83.50	-1	284	-0.35%
2019/04/17	1	83.80	0	0.00	84.20	1	277	0.36%
2019/04/15	1	83.80	0	0.00	84.10	1	264	0.38%
2019/04/11	1	81.90	0	0.00	82.00	1	256	0.39%
2019/04/03	0	0.00	1	78.10	78.10	-1	226	-0.44%
2019/03/25	1	87.00	1	86.70	87.00	0	221	0.00%
2019/03/18	2	91.20	1	91.30	91.70	1	207	0.48%
2019/03/14	1	88.90	0	0.00	89.30	1	212	0.47%
2019/02/26	0	0.00	1	91.60	91.50	-1	321	-0.31%
2019/02/19	0	0.00	1	93.10	94.20	-1	347	-0.29%
2019/02/14	0	0.00	1	93.90	92.10	-1	360	-0.28%
2019/02/13	1	92.00	0	0.00	91.20	1	359	0.28%
2019/01/22	0	0.00	2	84.00	83.70	-2	396	-0.50%
2019/01/18	0	0.00	1	85.10	84.80	-1	412	-0.24%
2019/01/17	1	88.60	1	86.70	84.60	0	416	0.00%
2019/01/16	2	83.65	0	0.00	86.00	2	413	0.48%
2019/01/15	10	81.74	0	0.00	81.10	10	399	2.50%
2019/01/04	1	80.40	0	0.00	80.30	1	443	0.23%
2018/12/28	0	0.00	1	85.20	86.60	-1	458	-0.22%
2018/12/27	1	86.80	0	0.00	86.00	1	463	0.22%
2018/12/11	0	0.00	1	91.90	91.50	-1	458	-0.22%
2018/12/06	0	0.00	1	103.50	96.70	-1	450	-0.22%
2018/12/05	0	0.00	5	104.00	102.00	-5	441	-1.13%
2018/12/04	7	102.90	3	99.80	102.00	4	425	0.94%
2018/12/03	0	0.00	3	94.47	95.00	-3	401	-0.75%
2018/11/30	0	0.00	1	94.80	91.00	-1	397	-0.25%
2018/11/29	0	0.00	1	94.70	93.80	-1	384	-0.26%
2018/11/27	0	0.00	1	91.50	91.60	-1	390	-0.26%
2018/11/22	27	95.01	2	92.70	90.80	25	381	6.55%
2018/11/21	17	97.44	1	92.50	97.00	16	372	4.30%
2018/11/20	0	0.00	4	91.93	92.70	-4	356	-1.12%
2018/11/19	8	93.26	0	0.00	93.00	8	354	2.26%
2018/11/14	0	0.00	1	92.60	94.80	-1	355	-0.28%
2018/11/12	1	94.40	0	0.00	92.10	1	358	0.28%
2018/11/08	0	0.00	1	93.90	91.20	-1	372	-0.27%
2018/11/07	1	90.60	0	0.00	92.40	1	370	0.27%
2018/11/05	0	0.00	3	89.30	93.60	-3	356	-0.84%
2018/11/02	0	0.00	1	93.70	89.20	-1	350	-0.29%
2018/11/01	0	0.00	2	86.25	86.40	-2	343	-0.58%
2018/10/31	1	85.80	0	0.00	84.70	1	342	0.29%
2018/10/30	0	0.00	1	80.00	81.80	-1	342	-0.29%
2018/10/26	1	85.00	1	86.20	82.70	0	330	0.00%
2018/10/25	0	0.00	1	88.50	87.20	-1	326	-0.31%
2018/10/24	3	94.00	0	0.00	92.40	3	322	0.93%
2018/10/23	1	92.50	1	91.50	91.70	0	321	0.00%
2018/10/18	1	102.00	1	100.50	96.90	0	322	0.00%
2018/10/16	1	103.00	2	104.00	102.50	-1	312	-0.32%
2018/10/15	0	0.00	3	103.33	100.00	-3	310	-0.97%
2018/10/09	0	0.00	35	112.96	113.00	-35	339	-10.30%
2018/10/08	0	0.00	2	117.00	116.50	-2	335	-0.60%
2018/09/25	0	0.00	1	130.00	130.00	-1	349	-0.29%
2018/09/20	1	129.50	0	0.00	128.00	1	350	0.29%
2018/09/19	0	0.00	3	132.67	134.50	-3	351	-0.85%
2018/09/18	1	132.50	0	0.00	130.00	1	343	0.29%
2018/09/14	2	129.00	0	0.00	129.00	2	346	0.58%
2018/09/05	0	0.00	1	139.00	139.00	-1	357	-0.28%
2018/09/03	0	0.00	3	143.50	140.50	-3	360	-0.83%
2018/08/31	3	136.67	0	0.00	138.00	3	350	0.86%
2018/08/30	3	135.50	1	133.50	134.00	2	350	0.57%
2018/08/29	1	130.50	0	0.00	130.50	1	368	0.27%
2018/08/28	0	0.00	1	131.00	131.00	-1	384	-0.26%
2018/08/17	1	136.50	0	0.00	136.00	1	370	0.27%
2018/08/14	0	0.00	1	146.50	143.00	-1	357	-0.28%
2018/08/13	1	142.00	0	0.00	140.00	1	354	0.28%
2018/08/10	0	0.00	1	147.00	146.50	-1	351	-0.28%
2018/08/09	1	147.50	0	0.00	147.50	1	358	0.28%
2018/08/08	0	0.00	1	150.00	149.00	-1	368	-0.27%
2018/08/07	0	0.00	1	150.50	150.00	-1	376	-0.27%
2018/07/30	1	146.00	0	0.00	146.00	1	429	0.23%
2018/07/27	2	147.50	0	0.00	149.50	2	445	0.45%
2018/07/17	0	0.00	1	171.00	171.00	-1	443	-0.23%
2018/06/20	7	173.00	0	0.00	175.00	7	490	1.43%
2018/06/19	2	165.50	2	166.50	166.50	0	487	0.00%
2018/06/15	5	169.20	0	0.00	169.00	5	494	1.01%
2018/06/12	2	170.50	7	170.00	172.00	-5	534	-0.93%
2018/06/07	1	175.50	3	177.33	178.00	-2	535	-0.37%
2018/06/06	2	181.00	9	183.39	181.00	-7	530	-1.32%
2018/06/05	4	174.00	7	174.43	174.00	-3	509	-0.59%
2018/06/04	0	0.00	2	183.50	182.50	-2	496	-0.40%
2018/05/24	1	182.50	1	183.00	182.50	0	499	0.00%
2018/05/23	7	179.36	0	0.00	179.00	7	500	1.40%
2018/05/22	3	182.00	0	0.00	180.00	3	499	0.60%
2018/05/18	0	0.00	1	184.00	184.00	-1	510	-0.20%
2018/05/15	5	183.00	0	0.00	183.00	5	541	0.92%
2018/05/14	0	0.00	5	192.30	188.50	-5	550	-0.91%
2018/05/11	1	178.00	8	187.81	190.00	-7	532	-1.31%
2018/05/08	0	0.00	1	172.50	173.00	-1	497	-0.20%
2018/05/07	0	0.00	1	167.00	173.50	-1	498	-0.20%
2018/04/27	0	0.00	1	148.00	150.00	-1	478	-0.21%
2018/04/26	3	171.50	2	163.50	156.50	1	458	0.22%
2018/04/24	2	175.50	0	0.00	174.00	2	448	0.45%
2018/04/23	0	0.00	2	179.00	178.00	-2	447	-0.45%
2018/04/20	6	182.25	5	182.40	182.00	1	446	0.22%
2018/04/18	2	172.50	3	181.00	181.50	-1	443	-0.23%
2018/04/13	1	182.00	0	0.00	182.00	1	432	0.23%
2018/04/11	0	0.00	1	182.00	179.00	-1	427	-0.23%
2018/04/10	4	181.25	2	182.00	179.00	2	425	0.47%
2018/04/09	1	181.50	0	0.00	181.00	1	419	0.24%
2018/04/03	4	193.25	2	193.00	193.00	2	406	0.49%
2018/04/02	0	0.00	7	201.00	201.50	-7	396	-1.76%
2018/03/31	8	199.94	0	0.00	200.00	8	395	2.02%
2018/03/30	1	198.00	0	0.00	197.00	1	394	0.25%
2018/03/22	2	222.00	2	220.00	214.00	0	394	0.00%
2018/03/21	2	221.50	2	224.00	224.00	0	387	0.00%
2018/03/20	0	0.00	1	219.50	219.00	-1	380	-0.26%
2018/03/19	1	224.00	4	213.00	219.50	-3	374	-0.80%
2018/03/16	0	0.00	1	202.00	205.00	-1	354	-0.28%
2018/03/12	0	0.00	2	192.00	194.50	-2	363	-0.55%
2018/03/09	2	190.50	0	0.00	190.50	2	366	0.55%
2018/03/08	0	0.00	2	192.00	192.00	-2	375	-0.53%
2018/03/06	2	193.25	0	0.00	192.50	2	395	0.51%
2018/03/05	1	192.50	0	0.00	190.00	1	400	0.25%
2018/03/02	2	196.00	1	196.50	196.50	1	411	0.24%
2018/03/01	2	196.50	0	0.00	197.00	2	418	0.48%
2018/02/27	0	0.00	1	201.50	200.00	-1	419	-0.24%
2018/02/26	2	206.00	0	0.00	201.50	2	422	0.47%
2018/02/21	0	0.00	5	204.10	206.50	-5	483	-1.03%
2018/02/12	3	201.67	4	205.50	200.50	-1	486	-0.21%
2018/02/09	3	193.50	0	0.00	205.00	3	484	0.62%
2018/02/08	2	190.00	1	198.00	191.00	1	477	0.21%
2018/02/07	0	0.00	6	208.00	204.00	-6	480	-1.25%
2018/02/06	4	215.75	1	205.00	205.00	3	481	0.62%
2018/02/05	0	0.00	2	227.50	227.50	-2	482	-0.41%
2018/02/02	1	232.50	0	0.00	232.00	1	500	0.20%
2018/01/29	0	0.00	20	234.10	232.50	-20	537	-3.72%
2018/01/26	1	233.50	1	233.00	234.00	0	542	0.00%
2018/01/25	1	238.50	0	0.00	238.50	1	539	0.19%
2018/01/24	3	248.00	2	247.00	247.00	1	537	0.19%
2018/01/22	3	253.50	0	0.00	252.50	3	544	0.55%
2018/01/19	11	253.05	0	0.00	249.00	11	557	1.97%
2018/01/18	1	253.00	0	0.00	251.00	1	564	0.18%
2018/01/17	1	254.00	1	254.50	254.50	0	582	0.00%
2018/01/15	1	253.50	1	252.50	251.50	0	601	0.00%
2018/01/08	2	255.00	2	258.00	255.00	0	722	0.00%
2018/01/04	2	256.00	1	254.50	256.00	1	768	0.13%
2018/01/03	9	254.39	3	258.00	256.00	6	780	0.77%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

中國信託-高雄 券商分點個股進出 中國信託-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析