券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/26 | 0 | 0.00 | 13 | 25.75 | 25.20 | -13 | 270 | -4.81% |
|
| 2024/09/23 | 2 | 26.60 | 0 | 0.00 | 26.55 | 2 | 256 | 0.78% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 27.85 | 26.60 | -1 | 256 | -0.39% |
|
| 2024/09/19 | 59 | 27.69 | 3 | 27.75 | 27.60 | 56 | 236 | 23.67% |
|
| 2024/09/18 | 20 | 25.51 | 0 | 0.00 | 26.05 | 20 | 167 | 11.95% |
|
| 2024/09/16 | 5 | 24.28 | 0 | 0.00 | 24.80 | 5 | 152 | 3.27% |
|
| 2024/09/11 | 25 | 24.12 | 0 | 0.00 | 23.95 | 25 | 161 | 15.44% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 23.15 | 22.90 | -1 | 202 | -0.49% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 24.40 | 24.55 | -1 | 345 | -0.29% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 25.40 | 25.50 | -2 | 418 | -0.48% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 26.50 | 26.20 | -1 | 462 | -0.22% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 27.40 | 27.30 | -1 | 454 | -0.22% |
|
| 2024/06/06 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 443 | 0.23% |
|
| 2024/05/30 | 1 | 26.70 | 0 | 0.00 | 26.35 | 1 | 437 | 0.23% |
|
| 2024/05/28 | 0 | 0.00 | 9.1 | 27.06 | 26.70 | -9.1 | 428 | -2.13% |
|
| 2024/05/23 | 0 | 0.00 | 0 | 25.60 | 25.40 | 0 | 434 | 0.00% |
|
| 2024/05/17 | 5 | 26.05 | 0 | 0.00 | 25.95 | 5 | 430 | 1.16% |
|
| 2024/05/15 | 0.1 | 26.55 | 0 | 0.00 | 26.05 | 0.1 | 437 | 0.03% |
|
| 2024/04/29 | 9 | 26.84 | 0 | 0.00 | 26.55 | 9 | 404 | 2.23% |
|
| 2024/04/25 | 0 | 0.00 | 10 | 26.50 | 26.75 | -10 | 393 | -2.54% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 27.55 | 27.35 | -1 | 349 | -0.29% |
|
| 2024/04/08 | 1 | 26.95 | 0 | 0.00 | 26.80 | 1 | 347 | 0.29% |
|
| 2024/03/26 | 30 | 26.60 | 30 | 25.96 | 25.90 | 0 | 330 | 0.00% |
|
| 2024/02/27 | 30 | 25.34 | 30 | 23.81 | 23.65 | 0 | 413 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 8 | 23.80 | 23.80 | -8 | 959 | -0.83% |
|
| 2023/12/27 | 10 | 25.39 | 0 | 0.00 | 25.05 | 10 | 950 | 1.05% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 24.60 | 24.65 | -1 | 945 | -0.11% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 25.65 | 25.30 | -2 | 931 | -0.21% |
|
| 2023/12/18 | 2 | 25.90 | 2 | 26.05 | 25.80 | 0 | 930 | 0.00% |
|
| 2023/12/12 | 9 | 25.69 | 0 | 0.00 | 25.55 | 9 | 984 | 0.91% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 27.10 | 27.05 | -1 | 924 | -0.11% |
|
| 2023/11/30 | 1 | 27.40 | 1 | 29.15 | 27.75 | 0 | 909 | 0.00% |
|
| 2023/11/22 | 10 | 27.40 | 0 | 0.00 | 27.55 | 10 | 835 | 1.20% |
|
| 2023/11/17 | 1 | 29.70 | 1 | 29.10 | 28.65 | 0 | 788 | 0.00% |
|
| 2023/11/16 | 1 | 27.70 | 5.2 | 28.44 | 28.35 | -4.2 | 755 | -0.56% |
|
| 2023/11/15 | 6.2 | 28.39 | 1 | 28.20 | 28.50 | 5.2 | 698 | 0.74% |
|
| 2023/11/06 | 2 | 25.00 | 5 | 24.88 | 25.00 | -3 | 433 | -0.69% |
|
| 2023/11/03 | 3 | 23.95 | 0 | 0.00 | 24.50 | 3 | 419 | 0.72% |
|
| 2023/10/23 | 1 | 26.05 | 1 | 25.55 | 23.70 | 0 | 355 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 24.15 | 24.50 | -1 | 313 | -0.32% |
|
| 2023/10/19 | 1 | 23.20 | 0 | 0.00 | 23.40 | 1 | 253 | 0.39% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 23.70 | 23.80 | -1 | 59 | -1.67% |
|
| 2023/07/31 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 58 | 1.72% |
|
| 2023/04/12 | 0 | 0.00 | 0 | 26.70 | 26.65 | 0 | 26 | -0.15% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 29 | -3.35% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 26.80 | 26.70 | -1 | 30 | -3.25% |
|
| 2022/12/12 | 1 | 26.45 | 1 | 26.60 | 26.60 | 0 | 36 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 0 | 26.50 | 26.60 | 0 | 36 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 0 | 26.80 | 26.25 | 0 | 32 | -0.06% |
|
| 2022/02/11 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 70 | 1.43% |
|
| 2021/08/10 | 0 | 0.00 | 4 | 41.91 | 41.70 | -4 | 762 | -0.52% |
|
| 2021/08/09 | 8 | 42.60 | 4 | 42.30 | 42.40 | 4 | 775 | 0.52% |
|
| 2021/08/06 | 0 | 0.00 | 7 | 42.30 | 42.25 | -7 | 788 | -0.89% |
|
| 2021/08/05 | 0 | 0.00 | 7 | 42.39 | 42.50 | -7 | 816 | -0.86% |
|
| 2021/08/04 | 16 | 42.52 | 2 | 42.30 | 42.50 | 14 | 845 | 1.66% |
|
| 2021/07/21 | 2 | 39.35 | 1 | 39.90 | 38.90 | 1 | 946 | 0.11% |
|
| 2021/07/20 | 1 | 39.95 | 1 | 39.90 | 40.05 | 0 | 939 | 0.00% |
|
| 2021/07/16 | 1 | 42.90 | 0 | 0.00 | 41.50 | 1 | 939 | 0.11% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 43.70 | 43.45 | -2 | 937 | -0.21% |
|
| 2021/07/13 | 1 | 43.25 | 0 | 0.00 | 42.05 | 1 | 952 | 0.10% |
|
| 2021/07/12 | 1 | 44.30 | 0 | 0.00 | 43.25 | 1 | 953 | 0.10% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 45.80 | 46.15 | -1 | 953 | -0.10% |
|
| 2021/07/07 | 1 | 45.35 | 0 | 0.00 | 46.40 | 1 | 957 | 0.10% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 45.25 | 45.80 | -2 | 930 | -0.21% |
|
| 2021/07/05 | 1 | 41.80 | 0 | 0.00 | 42.20 | 1 | 900 | 0.11% |
|
| 2021/06/30 | 1 | 40.60 | 0 | 0.00 | 42.05 | 1 | 906 | 0.11% |
|
| 2021/06/21 | 1 | 40.80 | 0 | 0.00 | 40.30 | 1 | 975 | 0.10% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 41.20 | 41.95 | -1 | 976 | -0.10% |
|
| 2021/06/17 | 1 | 41.95 | 0 | 0.00 | 41.80 | 1 | 972 | 0.10% |
|
| 2021/06/15 | 0 | 0.00 | 4 | 41.53 | 41.60 | -4 | 978 | -0.41% |
|
| 2021/06/09 | 0 | 0.00 | 5 | 44.50 | 42.50 | -5 | 986 | -0.51% |
|
| 2021/06/08 | 6 | 45.42 | 1 | 46.35 | 44.50 | 5 | 969 | 0.52% |
|
| 2021/06/07 | 3 | 41.70 | 3 | 42.15 | 43.20 | 0 | 893 | 0.00% |
|
| 2021/06/04 | 10 | 42.07 | 10 | 41.81 | 42.00 | 0 | 905 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 4 | 39.30 | 39.25 | -4 | 906 | -0.44% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 39.90 | 39.65 | -1 | 904 | -0.11% |
|
| 2021/05/11 | 3 | 47.15 | 4 | 48.25 | 44.00 | -1 | 758 | -0.13% |
|
| 2021/05/10 | 1 | 45.50 | 0 | 0.00 | 46.30 | 1 | 701 | 0.14% |
|
| 2021/05/04 | 0 | 0.00 | 5 | 40.54 | 40.70 | -5 | 657 | -0.76% |
|
| 2021/05/03 | 5 | 44.70 | 5 | 43.42 | 43.20 | 0 | 640 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 4 | 42.48 | 44.35 | -4 | 621 | -0.64% |
|
| 2021/04/27 | 0 | 0.00 | 0.1 | 42.44 | 43.00 | -0.1 | 615 | -0.02% |
|
| 2021/04/26 | 0.1 | 43.13 | 0 | 0.00 | 43.70 | 0.1 | 612 | 0.02% |
|
| 2021/04/23 | 0 | 0.00 | 4 | 41.50 | 41.50 | -4 | 605 | -0.66% |
|
| 2021/04/22 | 5 | 42.22 | 2 | 42.55 | 41.40 | 3 | 605 | 0.50% |
|
| 2021/04/20 | 7 | 45.06 | 7 | 43.99 | 43.60 | 0 | 599 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 12 | 43.41 | 44.60 | -12 | 599 | -2.00% |
|
| 2021/04/16 | 5 | 41.50 | 5 | 42.10 | 41.90 | 0 | 578 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 5 | 42.15 | 41.85 | -5 | 570 | -0.88% |
|
| 2021/04/13 | 5 | 42.83 | 5 | 41.75 | 40.60 | 0 | 558 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 40.80 | 42.00 | -2 | 541 | -0.37% |
|
| 2021/04/08 | 2 | 41.00 | 0 | 0.00 | 41.25 | 2 | 520 | 0.38% |
|
| 2021/04/06 | 5 | 38.57 | 0 | 0.00 | 39.50 | 5 | 522 | 0.96% |
|
| 2021/03/29 | 1 | 39.25 | 11 | 38.97 | 38.10 | -10 | 577 | -1.73% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 37.25 | 37.25 | -1 | 525 | -0.19% |
|
| 2021/03/24 | 1 | 34.50 | 1 | 34.30 | 34.20 | 0 | 494 | 0.00% |
|
| 2021/03/19 | 3 | 34.90 | 0 | 0.00 | 34.60 | 3 | 479 | 0.63% |
|
| 2021/03/18 | 3 | 35.23 | 0.4 | 34.95 | 34.55 | 2.6 | 474 | 0.55% |
|
| 2021/03/17 | 0.4 | 35.90 | 0 | 0.00 | 35.65 | 0.4 | 463 | 0.09% |
|
| 2021/03/15 | 5 | 35.67 | 0 | 0.00 | 36.00 | 5 | 450 | 1.11% |
|
| 2021/03/11 | 0 | 0.00 | 8 | 35.09 | 34.15 | -8 | 413 | -1.94% |
|
| 2021/03/10 | 0 | 0.00 | 6 | 32.82 | 34.15 | -6 | 389 | -1.54% |
|
| 2021/03/09 | 2 | 31.90 | 1 | 31.60 | 32.70 | 1 | 354 | 0.28% |
|
| 2021/03/04 | 2 | 29.23 | 0 | 0.00 | 29.20 | 2 | 318 | 0.63% |
|
| 2021/03/03 | 4 | 28.85 | 1 | 29.25 | 29.00 | 3 | 316 | 0.95% |
|
| 2021/02/22 | 2 | 28.48 | 2 | 28.40 | 28.30 | 0 | 299 | 0.00% |
|
| 2021/02/05 | 1 | 27.70 | 0 | 0.00 | 27.25 | 1 | 284 | 0.35% |
|
| 2021/01/26 | 6 | 26.32 | 0 | 0.00 | 26.20 | 6 | 282 | 2.12% |
|
| 2021/01/20 | 2 | 26.20 | 0 | 0.00 | 26.10 | 2 | 278 | 0.72% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 26.20 | 26.75 | -3 | 275 | -1.09% |
|
| 2021/01/15 | 0 | 0.00 | 4 | 27.13 | 27.00 | -4 | 273 | -1.46% |
|
| 2021/01/14 | 7 | 27.91 | 6 | 28.43 | 28.00 | 1 | 268 | 0.37% |
|
| 2021/01/13 | 2 | 29.00 | 2 | 29.45 | 28.95 | 0 | 263 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 29.05 | 28.80 | -2 | 258 | -0.77% |
|
| 2021/01/11 | 1 | 28.10 | 2 | 28.05 | 28.10 | -1 | 247 | -0.40% |
|
| 2021/01/05 | 4 | 29.30 | 0 | 0.00 | 29.25 | 4 | 233 | 1.71% |
|
| 2021/01/04 | 6 | 29.61 | 4 | 29.70 | 29.70 | 2 | 229 | 0.87% |
|
| 2020/12/31 | 5 | 29.40 | 0 | 0.00 | 28.90 | 5 | 222 | 2.25% |
|
| 2020/12/28 | 5 | 29.00 | 7 | 30.09 | 29.15 | -2 | 191 | -1.04% |
|
| 2020/12/25 | 0 | 0.00 | 7 | 27.12 | 27.40 | -7 | 132 | -5.30% |
|
| 2020/12/24 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 104 | 0.96% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 24.50 | 24.45 | -1 | 103 | -0.97% |
|
| 2020/12/09 | 9 | 24.63 | 0 | 0.00 | 24.50 | 9 | 120 | 7.49% |
|
| 2020/12/07 | 1 | 24.90 | 0 | 0.00 | 25.00 | 1 | 125 | 0.80% |
|
| 2020/12/04 | 4 | 25.04 | 0 | 0.00 | 25.10 | 4 | 124 | 3.22% |
|
| 2020/11/30 | 1 | 25.40 | 0 | 0.00 | 25.35 | 1 | 124 | 0.80% |
|
| 2020/11/23 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 125 | 0.80% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 25.95 | 25.90 | -1 | 220 | -0.45% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 26.20 | 26.15 | -1 | 284 | -0.35% |
|
| 2020/08/26 | 1 | 26.95 | 0 | 0.00 | 27.05 | 1 | 342 | 0.29% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 27.25 | 27.30 | -1 | 402 | -0.25% |
|
| 2020/07/16 | 2 | 27.45 | 0 | 0.00 | 27.30 | 2 | 620 | 0.32% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 27.25 | 27.30 | -1 | 653 | -0.15% |
|
| 2020/06/29 | 2 | 27.30 | 0 | 0.00 | 27.35 | 2 | 646 | 0.31% |
|
| 2020/06/23 | 1 | 28.25 | 0 | 0.00 | 28.30 | 1 | 650 | 0.15% |
|
| 2020/06/15 | 2 | 26.55 | 0 | 0.00 | 26.90 | 2 | 644 | 0.31% |
|
| 2020/06/12 | 4 | 26.25 | 0 | 0.00 | 26.65 | 4 | 668 | 0.60% |
|
| 2020/06/08 | 1 | 29.35 | 0 | 0.00 | 29.60 | 1 | 648 | 0.15% |
|
| 2020/06/05 | 0 | 0.00 | 4 | 28.58 | 28.40 | -4 | 626 | -0.64% |
|
| 2020/05/29 | 4 | 26.75 | 0 | 0.00 | 26.65 | 4 | 589 | 0.68% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 27.35 | 27.45 | -1 | 582 | -0.17% |
|
| 2020/05/26 | 1 | 27.80 | 0 | 0.00 | 27.25 | 1 | 577 | 0.17% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 27.10 | 26.05 | -1 | 532 | -0.19% |
|
| 2020/05/14 | 1 | 25.50 | 1 | 25.35 | 25.05 | 0 | 514 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 26.13 | 26.10 | -2 | 532 | -0.38% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 27.50 | 27.10 | -1 | 526 | -0.19% |
|
| 2020/05/04 | 4 | 26.70 | 0 | 0.00 | 26.40 | 4 | 517 | 0.77% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 493 | -0.20% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 25.05 | 24.75 | -2 | 436 | -0.46% |
|
| 2020/04/28 | 3 | 24.43 | 1 | 24.55 | 24.70 | 2 | 429 | 0.47% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 25.00 | 23.70 | -1 | 433 | -0.23% |
|
| 2020/04/20 | 1 | 25.90 | 0 | 0.00 | 25.40 | 1 | 422 | 0.24% |
|
| 2020/04/13 | 1 | 24.65 | 0 | 0.00 | 24.50 | 1 | 377 | 0.27% |
|
| 2020/04/10 | 1 | 24.50 | 0 | 0.00 | 25.30 | 1 | 371 | 0.27% |
|
| 2020/04/09 | 1 | 24.95 | 0 | 0.00 | 24.50 | 1 | 368 | 0.27% |
|
| 2020/03/09 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 269 | 0.37% |
|
| 2020/02/18 | 1 | 40.00 | 0 | 0.00 | 39.80 | 1 | 271 | 0.37% |
|
| 2020/02/11 | 1 | 41.00 | 0 | 0.00 | 41.05 | 1 | 255 | 0.39% |
|
| 2020/02/10 | 0 | 0.00 | 3 | 40.65 | 40.55 | -3 | 253 | -1.18% |
|
| 2020/02/06 | 4 | 40.81 | 1 | 41.00 | 41.05 | 3 | 255 | 1.17% |
|
| 2020/02/04 | 1 | 38.50 | 0 | 0.00 | 38.10 | 1 | 244 | 0.41% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 45.70 | 45.35 | -1 | 266 | -0.37% |
|
| 2019/12/03 | 1 | 44.85 | 0 | 0.00 | 43.90 | 1 | 271 | 0.37% |
|
| 2019/11/20 | 1 | 45.80 | 0 | 0.00 | 45.80 | 1 | 291 | 0.34% |
|
| 2019/11/14 | 2 | 46.65 | 0 | 0.00 | 46.50 | 2 | 295 | 0.68% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 48.50 | 47.70 | -2 | 294 | -0.68% |
|
| 2019/11/12 | 2 | 47.75 | 0 | 0.00 | 48.15 | 2 | 294 | 0.68% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 48.95 | 49.15 | -1 | 285 | -0.35% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 47.85 | 47.45 | -1 | 289 | -0.35% |
|
| 2019/10/28 | 1 | 48.10 | 2 | 47.75 | 47.40 | -1 | 288 | -0.35% |
|
| 2019/10/23 | 2 | 44.95 | 0 | 0.00 | 44.80 | 2 | 288 | 0.69% |
|
| 2019/09/04 | 0 | 0.00 | 3 | 41.13 | 41.25 | -3 | 357 | -0.84% |
|
| 2019/09/03 | 4 | 40.46 | 1 | 41.20 | 40.85 | 3 | 361 | 0.83% |
|
| 2019/08/07 | 1 | 45.00 | 0 | 0.00 | 43.90 | 1 | 501 | 0.20% |
|
| 2019/07/25 | 1 | 50.10 | 0 | 0.00 | 51.40 | 1 | 569 | 0.18% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 51.20 | 50.90 | -1 | 642 | -0.16% |
|
| 2019/07/01 | 1 | 50.00 | 0 | 0.00 | 49.65 | 1 | 833 | 0.12% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 51.00 | 50.80 | -1 | 828 | -0.12% |
|
| 2019/06/11 | 1 | 52.90 | 2 | 53.50 | 52.30 | -1 | 800 | -0.12% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 53.55 | 54.00 | -2 | 789 | -0.25% |
|
| 2019/06/06 | 6 | 53.58 | 3 | 53.10 | 52.30 | 3 | 778 | 0.39% |
|
| 2019/05/31 | 2 | 51.95 | 0 | 0.00 | 51.60 | 2 | 749 | 0.27% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 55.05 | 54.70 | -2 | 721 | -0.28% |
|
| 2019/05/28 | 2 | 53.60 | 5 | 53.08 | 54.30 | -3 | 691 | -0.43% |
|
| 2019/05/27 | 6 | 51.87 | 1 | 52.30 | 52.80 | 5 | 668 | 0.75% |
|
| 2019/05/16 | 1 | 49.50 | 0 | 0.00 | 48.20 | 1 | 618 | 0.16% |
|
| 2019/05/10 | 1 | 49.90 | 1 | 48.65 | 48.65 | 0 | 562 | 0.00% |
|
| 2019/05/09 | 1 | 49.20 | 0 | 0.00 | 49.20 | 1 | 545 | 0.18% |
|
| 2019/05/08 | 2 | 51.15 | 0 | 0.00 | 50.60 | 2 | 526 | 0.38% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 50.00 | 49.90 | -1 | 462 | -0.22% |
|
| 2019/04/29 | 1 | 47.85 | 0 | 0.00 | 47.10 | 1 | 440 | 0.23% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 50.20 | 49.90 | -1 | 368 | -0.27% |
|
| 2019/04/18 | 1 | 49.00 | 0 | 0.00 | 45.85 | 1 | 317 | 0.31% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 49.50 | 49.50 | -3 | 292 | -1.03% |
|
| 2019/04/11 | 0 | 46.10 | 3 | 45.70 | 46.10 | -3 | 210 | -1.43% |
|
| 2019/04/10 | 1 | 45.10 | 0 | 0.00 | 45.90 | 1 | 188 | 0.53% |
|
| 2019/04/09 | 1 | 42.90 | 5 | 42.62 | 44.00 | -4 | 134 | -2.97% |
|
| 2019/04/08 | 6 | 40.08 | 0 | 0.00 | 40.00 | 6 | 101 | 5.92% |
|
| 2018/11/08 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 449 | 0.22% |
|
| 2018/10/17 | 2 | 37.65 | 0 | 0.00 | 38.70 | 2 | 453 | 0.44% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 45.60 | 44.50 | -1 | 419 | -0.24% |
|
| 2018/10/04 | 1 | 46.95 | 0 | 0.00 | 46.00 | 1 | 414 | 0.24% |
|
| 2018/09/20 | 1 | 52.30 | 1 | 52.60 | 51.60 | 0 | 376 | 0.00% |
|
| 2018/09/19 | 0 | 0.00 | 4 | 50.50 | 50.70 | -4 | 355 | -1.13% |
|
| 2018/09/18 | 10 | 53.88 | 14 | 52.69 | 51.10 | -4 | 334 | -1.19% |
|
| 2018/09/17 | 19 | 51.33 | 13 | 51.16 | 52.90 | 6 | 259 | 2.31% |
|
| 2018/09/14 | 7 | 48.00 | 5 | 48.26 | 48.15 | 2 | 220 | 0.91% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 50.00 | 50.60 | -1 | 181 | -0.55% |
|
| 2018/08/20 | 1 | 45.35 | 0 | 0.00 | 45.60 | 1 | 173 | 0.58% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 51.55 | 51.40 | -2 | 164 | -1.22% |
|
| 2018/07/27 | 2 | 51.45 | 0 | 0.00 | 52.60 | 2 | 158 | 1.26% |
|
| 2018/04/13 | 0 | 0.00 | 6 | 68.07 | 67.60 | -6 | 72 | -8.27% |
|