台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.30%
  • 成交量
    153
  • 產業
    上櫃 紡織類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東隆興 (4401)籌碼相關-中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2600.001325.7525.20-13270-4.81%
2024/09/23226.6000.0026.5522560.78%
2024/09/2000.00127.8526.60-1256-0.39%
2024/09/195927.69327.7527.605623623.67%
2024/09/182025.5100.0026.052016711.95%
2024/09/16524.2800.0024.8051523.27%
2024/09/112524.1200.0023.952516115.44%
2024/08/2600.00123.1522.90-1202-0.49%
2024/07/1000.00124.4024.55-1345-0.29%
2024/06/2400.00225.4025.50-2418-0.48%
2024/06/1300.00126.5026.20-1462-0.22%
2024/06/1100.00127.4027.30-1454-0.22%
2024/06/06126.7000.0026.6014430.23%
2024/05/30126.7000.0026.3514370.23%
2024/05/2800.009.127.0626.70-9.1428-2.13%
2024/05/2300.00025.6025.4004340.00%
2024/05/17526.0500.0025.9554301.16%
2024/05/150.126.5500.0026.050.14370.03%
2024/04/29926.8400.0026.5594042.23%
2024/04/2500.001026.5026.75-10393-2.54%
2024/04/0900.00127.5527.35-1349-0.29%
2024/04/08126.9500.0026.8013470.29%
2024/03/263026.603025.9625.9003300.00%
2024/02/273025.343023.8123.6504130.00%
2024/01/0200.00823.8023.80-8959-0.83%
2023/12/271025.3900.0025.05109501.05%
2023/12/2500.00124.6024.65-1945-0.11%
2023/12/1900.00225.6525.30-2931-0.21%
2023/12/18225.90226.0525.8009300.00%
2023/12/12925.6900.0025.5599840.91%
2023/12/0400.00127.1027.05-1924-0.11%
2023/11/30127.40129.1527.7509090.00%
2023/11/221027.4000.0027.55108351.20%
2023/11/17129.70129.1028.6507880.00%
2023/11/16127.705.228.4428.35-4.2755-0.56%
2023/11/156.228.39128.2028.505.26980.74%
2023/11/06225.00524.8825.00-3433-0.69%
2023/11/03323.9500.0024.5034190.72%
2023/10/23126.05125.5523.7003550.00%
2023/10/2000.00124.1524.50-1313-0.32%
2023/10/19123.2000.0023.4012530.39%
2023/08/0100.00123.7023.80-159-1.67%
2023/07/31124.5000.0024.501581.72%
2023/04/1200.00026.7026.65026-0.15%
2023/03/0100.00127.1027.10-129-3.35%
2023/02/0300.00126.8026.70-130-3.25%
2022/12/12126.45126.6026.600360.00%
2022/12/0800.00026.5026.600360.00%
2022/11/2200.00026.8026.25032-0.06%
2022/02/11134.9000.0034.901701.43%
2021/08/1000.00441.9141.70-4762-0.52%
2021/08/09842.60442.3042.4047750.52%
2021/08/0600.00742.3042.25-7788-0.89%
2021/08/0500.00742.3942.50-7816-0.86%
2021/08/041642.52242.3042.50148451.66%
2021/07/21239.35139.9038.9019460.11%
2021/07/20139.95139.9040.0509390.00%
2021/07/16142.9000.0041.5019390.11%
2021/07/1400.00243.7043.45-2937-0.21%
2021/07/13143.2500.0042.0519520.10%
2021/07/12144.3000.0043.2519530.10%
2021/07/0800.00145.8046.15-1953-0.10%
2021/07/07145.3500.0046.4019570.10%
2021/07/0600.00245.2545.80-2930-0.21%
2021/07/05141.8000.0042.2019000.11%
2021/06/30140.6000.0042.0519060.11%
2021/06/21140.8000.0040.3019750.10%
2021/06/1800.00141.2041.95-1976-0.10%
2021/06/17141.9500.0041.8019720.10%
2021/06/1500.00441.5341.60-4978-0.41%
2021/06/0900.00544.5042.50-5986-0.51%
2021/06/08645.42146.3544.5059690.52%
2021/06/07341.70342.1543.2008930.00%
2021/06/041042.071041.8142.0009050.00%
2021/06/0100.00439.3039.25-4906-0.44%
2021/05/2800.00139.9039.65-1904-0.11%
2021/05/11347.15448.2544.00-1758-0.13%
2021/05/10145.5000.0046.3017010.14%
2021/05/0400.00540.5440.70-5657-0.76%
2021/05/03544.70543.4243.2006400.00%
2021/04/2800.00442.4844.35-4621-0.64%
2021/04/2700.000.142.4443.00-0.1615-0.02%
2021/04/260.143.1300.0043.700.16120.02%
2021/04/2300.00441.5041.50-4605-0.66%
2021/04/22542.22242.5541.4036050.50%
2021/04/20745.06743.9943.6005990.00%
2021/04/1900.001243.4144.60-12599-2.00%
2021/04/16541.50542.1041.9005780.00%
2021/04/1500.00542.1541.85-5570-0.88%
2021/04/13542.83541.7540.6005580.00%
2021/04/1200.00240.8042.00-2541-0.37%
2021/04/08241.0000.0041.2525200.38%
2021/04/06538.5700.0039.5055220.96%
2021/03/29139.251138.9738.10-10577-1.73%
2021/03/2600.00137.2537.25-1525-0.19%
2021/03/24134.50134.3034.2004940.00%
2021/03/19334.9000.0034.6034790.63%
2021/03/18335.230.434.9534.552.64740.55%
2021/03/170.435.9000.0035.650.44630.09%
2021/03/15535.6700.0036.0054501.11%
2021/03/1100.00835.0934.15-8413-1.94%
2021/03/1000.00632.8234.15-6389-1.54%
2021/03/09231.90131.6032.7013540.28%
2021/03/04229.2300.0029.2023180.63%
2021/03/03428.85129.2529.0033160.95%
2021/02/22228.48228.4028.3002990.00%
2021/02/05127.7000.0027.2512840.35%
2021/01/26626.3200.0026.2062822.12%
2021/01/20226.2000.0026.1022780.72%
2021/01/1800.00326.2026.75-3275-1.09%
2021/01/1500.00427.1327.00-4273-1.46%
2021/01/14727.91628.4328.0012680.37%
2021/01/13229.00229.4528.9502630.00%
2021/01/1200.00229.0528.80-2258-0.77%
2021/01/11128.10228.0528.10-1247-0.40%
2021/01/05429.3000.0029.2542331.71%
2021/01/04629.61429.7029.7022290.87%
2020/12/31529.4000.0028.9052222.25%
2020/12/28529.00730.0929.15-2191-1.04%
2020/12/2500.00727.1227.40-7132-5.30%
2020/12/24124.9500.0024.9511040.96%
2020/12/2200.00124.5024.45-1103-0.97%
2020/12/09924.6300.0024.5091207.49%
2020/12/07124.9000.0025.0011250.80%
2020/12/04425.0400.0025.1041243.22%
2020/11/30125.4000.0025.3511240.80%
2020/11/23125.3500.0025.3511250.80%
2020/09/1600.00125.9525.90-1220-0.45%
2020/09/0200.00126.2026.15-1284-0.35%
2020/08/26126.9500.0027.0513420.29%
2020/08/1700.00127.2527.30-1402-0.25%
2020/07/16227.4500.0027.3026200.32%
2020/07/0300.00127.2527.30-1653-0.15%
2020/06/29227.3000.0027.3526460.31%
2020/06/23128.2500.0028.3016500.15%
2020/06/15226.5500.0026.9026440.31%
2020/06/12426.2500.0026.6546680.60%
2020/06/08129.3500.0029.6016480.15%
2020/06/0500.00428.5828.40-4626-0.64%
2020/05/29426.7500.0026.6545890.68%
2020/05/2700.00127.3527.45-1582-0.17%
2020/05/26127.8000.0027.2515770.17%
2020/05/2000.00127.1026.05-1532-0.19%
2020/05/14125.50125.3525.0505140.00%
2020/05/0800.00226.1326.10-2532-0.38%
2020/05/0600.00127.5027.10-1526-0.19%
2020/05/04426.7000.0026.4045170.77%
2020/04/3000.00127.2027.20-1493-0.20%
2020/04/2900.00225.0524.75-2436-0.46%
2020/04/28324.43124.5524.7024290.47%
2020/04/2100.00125.0023.70-1433-0.23%
2020/04/20125.9000.0025.4014220.24%
2020/04/13124.6500.0024.5013770.27%
2020/04/10124.5000.0025.3013710.27%
2020/04/09124.9500.0024.5013680.27%
2020/03/09137.0000.0037.0012690.37%
2020/02/18140.0000.0039.8012710.37%
2020/02/11141.0000.0041.0512550.39%
2020/02/1000.00340.6540.55-3253-1.18%
2020/02/06440.81141.0041.0532551.17%
2020/02/04138.5000.0038.1012440.41%
2019/12/0600.00145.7045.35-1266-0.37%
2019/12/03144.8500.0043.9012710.37%
2019/11/20145.8000.0045.8012910.34%
2019/11/14246.6500.0046.5022950.68%
2019/11/1300.00248.5047.70-2294-0.68%
2019/11/12247.7500.0048.1522940.68%
2019/11/0500.00148.9549.15-1285-0.35%
2019/10/2900.00147.8547.45-1289-0.35%
2019/10/28148.10247.7547.40-1288-0.35%
2019/10/23244.9500.0044.8022880.69%
2019/09/0400.00341.1341.25-3357-0.84%
2019/09/03440.46141.2040.8533610.83%
2019/08/07145.0000.0043.9015010.20%
2019/07/25150.1000.0051.4015690.18%
2019/07/1700.00151.2050.90-1642-0.16%
2019/07/01150.0000.0049.6518330.12%
2019/06/2000.00151.0050.80-1828-0.12%
2019/06/11152.90253.5052.30-1800-0.12%
2019/06/1000.00253.5554.00-2789-0.25%
2019/06/06653.58353.1052.3037780.39%
2019/05/31251.9500.0051.6027490.27%
2019/05/2900.00255.0554.70-2721-0.28%
2019/05/28253.60553.0854.30-3691-0.43%
2019/05/27651.87152.3052.8056680.75%
2019/05/16149.5000.0048.2016180.16%
2019/05/10149.90148.6548.6505620.00%
2019/05/09149.2000.0049.2015450.18%
2019/05/08251.1500.0050.6025260.38%
2019/05/0200.00150.0049.90-1462-0.22%
2019/04/29147.8500.0047.1014400.23%
2019/04/2300.00150.2049.90-1368-0.27%
2019/04/18149.0000.0045.8513170.31%
2019/04/1700.00349.5049.50-3292-1.03%
2019/04/11046.10345.7046.10-3210-1.43%
2019/04/10145.1000.0045.9011880.53%
2019/04/09142.90542.6244.00-4134-2.97%
2019/04/08640.0800.0040.0061015.92%
2018/11/08133.9000.0033.9014490.22%
2018/10/17237.6500.0038.7024530.44%
2018/10/0500.00145.6044.50-1419-0.24%
2018/10/04146.9500.0046.0014140.24%
2018/09/20152.30152.6051.6003760.00%
2018/09/1900.00450.5050.70-4355-1.13%
2018/09/181053.881452.6951.10-4334-1.19%
2018/09/171951.331351.1652.9062592.31%
2018/09/14748.00548.2648.1522200.91%
2018/08/2200.00150.0050.60-1181-0.55%
2018/08/20145.3500.0045.6011730.58%
2018/07/3000.00251.5551.40-2164-1.22%
2018/07/27251.4500.0052.6021581.26%
2018/04/1300.00668.0767.60-672-8.27%
〈熱門股〉東隆興多方題材加持 單周強漲28%Anue鉅亨-2023/10/21
東隆興:東隆興業股份有限公司分派一○八年現金股利公告Anue鉅亨-2020/08/12
東隆興7月營收2.72億元年減13.46% 1—7月達15.93億元Anue鉅亨-2020/08/10
東隆興 相關文章