嘉彰 (4942)-中國信託-高雄券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.20
漲跌
▼0.20
漲幅
-0.43%
成交量
122張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	46.70	0	0.00	46.55	1	341	0.29%
2024/05/21	2	46.30	0	0.00	46.00	2	351	0.57%
2024/05/16	1	47.20	1	47.10	47.20	0	348	0.00%
2024/03/11	1	44.40	0	0.00	44.40	1	325	0.31%
2024/03/06	1	46.70	0	47.20	46.85	1	302	0.32%
2024/03/05	0	0.00	4	46.50	47.45	-4	291	-1.37%
2024/03/01	0	0.00	1	44.45	44.30	-1	230	-0.43%
2023/12/22	0	0.00	2	43.50	43.35	-2	239	-0.84%
2023/12/14	0	0.00	2	44.65	44.30	-2	251	-0.80%
2023/12/12	2	44.05	2	43.63	44.20	0	247	0.00%
2023/12/11	0	0.00	1	43.20	43.45	-1	243	-0.41%
2023/12/06	2	42.68	0	0.00	42.70	2	250	0.80%
2023/11/27	0.4	43.05	0	0.00	42.95	0.4	249	0.17%
2023/11/16	3	42.65	0	0.00	42.55	3	255	1.18%
2023/09/28	0	0.00	4	43.53	43.75	-4	319	-1.25%
2023/09/27	0	0.00	1	43.30	43.50	-1	319	-0.31%
2023/09/26	0	0.00	1	43.00	43.00	-1	319	-0.31%
2023/09/21	0	0.00	1	42.65	42.60	-1	319	-0.31%
2023/09/18	0	0.00	5	43.56	43.90	-5	308	-1.62%
2023/09/15	0	0.00	3	43.43	43.50	-3	304	-0.99%
2023/09/13	1	42.65	0	0.00	42.90	1	293	0.34%
2023/09/07	1	42.45	0	0.00	41.95	1	275	0.36%
2023/09/04	1	42.45	0	0.00	42.45	1	271	0.37%
2023/08/24	0	0.00	2	41.05	41.10	-2	250	-0.80%
2023/08/15	0	0.00	2	42.30	42.40	-2	233	-0.85%
2023/08/09	0	0.00	2	41.73	41.80	-2	204	-0.98%
2023/08/08	0	0.00	1	41.30	41.45	-1	199	-0.50%
2023/08/07	0	0.00	1	41.05	41.25	-1	199	-0.50%
2023/08/04	0	0.00	2	40.48	40.70	-2	190	-1.05%
2023/08/02	1	39.05	0	0.00	38.90	1	178	0.56%
2023/07/31	1	38.90	0	0.00	39.05	1	179	0.56%
2023/07/28	1	38.90	0	0.00	38.95	1	184	0.54%
2023/07/27	2	38.88	0	0.00	38.90	2	183	1.09%
2023/07/26	1	40.95	0	0.00	41.00	1	178	0.56%
2023/07/25	0	41.45	0	0.00	41.10	0	169	0.01%
2023/07/24	1	40.45	0	0.00	40.35	1	162	0.62%
2023/07/21	1	40.95	0	0.00	40.95	1	156	0.64%
2023/07/06	0	0.00	2	42.10	42.35	-2	157	-1.27%
2023/06/30	1	41.50	0	0.00	41.55	1	148	0.67%
2023/06/26	0	0.00	1	40.95	41.00	-1	142	-0.70%
2023/05/30	0	0.00	1	39.05	39.10	-1	146	-0.68%
2023/05/29	1	39.00	0	0.00	39.05	1	147	0.68%
2023/05/26	1	39.05	0	0.00	39.00	1	153	0.65%
2023/05/19	4	38.91	0	0.00	38.85	4	159	2.51%
2023/05/05	0	0.00	1	38.85	39.00	-1	166	-0.60%
2023/04/20	0	0.00	1	38.05	38.10	-1	156	-0.64%
2023/04/19	1	38.45	0	0.00	38.45	1	156	0.64%
2023/04/17	2	38.15	0	0.00	38.30	2	154	1.30%
2023/04/11	1	37.65	0	0.00	37.90	1	154	0.65%
2023/03/24	1	37.95	0	0.00	38.05	1	145	0.69%
2023/03/23	1	37.95	0	0.00	37.95	1	146	0.68%
2023/03/21	1	37.90	0	0.00	37.90	1	146	0.68%
2023/03/20	0	0.00	1	37.60	37.75	-1	147	-0.68%
2023/02/15	3	37.60	1	38.00	37.50	2	115	1.72%
2023/01/13	1	35.95	0	0.00	35.90	1	89	1.12%
2022/11/14	1	35.00	0	0.00	35.05	1	156	0.64%
2022/10/13	0	0.00	1	32.25	32.20	-1	192	-0.52%
2022/10/05	1	34.10	0	0.00	33.95	1	189	0.53%
2022/09/26	0	0.00	1	35.95	35.80	-1	194	-0.52%
2022/09/13	2	37.08	0	0.00	37.15	2	205	0.97%
2022/08/26	1	37.45	0	0.00	37.55	1	220	0.45%
2022/08/17	0	0.00	1	39.95	40.60	-1	195	-0.51%
2022/08/16	2	39.70	0	0.00	39.75	2	189	1.05%
2022/08/11	0	0.00	1	39.55	39.55	-1	174	-0.57%
2022/08/08	1	38.40	0	0.00	38.40	1	170	0.59%
2022/08/03	1	38.35	0	0.00	38.35	1	178	0.56%
2022/07/12	1	37.30	0	0.00	36.80	1	204	0.49%
2022/07/08	1	38.10	0	0.00	38.10	1	204	0.49%
2022/06/20	1	40.90	0	0.00	40.70	1	266	0.37%
2022/06/10	5	42.59	0	0.00	42.65	5	292	1.71%
2022/04/07	0	0.00	0.2	47.70	47.10	-0.2	619	-0.03%
2022/03/31	0	0.00	0.1	47.95	47.90	-0.1	693	-0.02%
2022/03/16	0.3	49.65	1	49.60	49.50	-0.7	682	-0.10%
2022/02/21	1	48.70	0	0.00	48.75	1	658	0.15%
2022/01/24	1	48.75	0	0.00	49.05	1	636	0.16%
2022/01/20	0	0.00	3	51.60	51.50	-3	596	-0.50%
2022/01/13	0	0.00	4	50.90	51.10	-4	540	-0.74%
2022/01/12	0	0.00	5	50.30	50.30	-5	527	-0.95%
2022/01/07	5	50.70	3	50.87	50.40	2	497	0.40%
2022/01/06	1	49.65	0	0.00	49.60	1	473	0.21%
2022/01/05	1	49.80	0	0.00	49.75	1	471	0.21%
2021/12/28	0	0.00	5	50.20	49.90	-5	450	-1.11%
2021/12/27	8	50.18	6	50.05	50.50	2	443	0.45%
2021/12/24	4	48.88	1	49.00	49.10	3	394	0.76%
2021/12/23	0	0.00	2	47.10	47.35	-2	366	-0.55%
2021/12/14	1	47.90	0	0.00	47.70	1	388	0.26%
2021/12/08	0	0.00	3	47.35	47.30	-3	365	-0.82%
2021/12/03	1	45.70	0	0.00	45.80	1	359	0.28%
2021/11/30	3	45.90	2	45.85	45.70	1	380	0.26%
2021/11/29	1	45.65	0	0.00	45.65	1	383	0.26%
2021/11/18	2	46.80	0	0.00	46.75	2	411	0.49%
2021/10/19	0	0.00	1	44.70	45.15	-1	946	-0.11%
2021/09/27	2	45.40	0	0.00	45.35	2	1,287	0.16%
2021/09/14	0	0.00	3	46.12	46.40	-3	1,335	-0.22%
2021/09/08	0	0.00	1	46.45	45.80	-1	1,340	-0.07%
2021/09/03	0	0.00	1	48.40	48.30	-1	1,320	-0.08%
2021/08/25	1	48.50	1	48.65	48.80	0	1,317	0.00%
2021/08/19	0	0.00	2	50.70	50.10	-2	1,298	-0.15%
2021/08/13	0	0.00	1	50.80	50.30	-1	1,224	-0.08%
2021/08/11	0	0.00	3	52.70	52.30	-3	1,197	-0.25%
2021/08/06	9	52.92	6	53.98	52.30	3	1,124	0.27%
2021/08/04	2	50.60	0	0.00	50.30	2	1,018	0.20%
2021/08/02	0	0.00	0.3	50.40	50.40	-0.3	1,033	-0.03%
2021/07/28	3	52.00	2	50.90	52.40	1	1,027	0.10%
2021/07/27	3	54.40	0	0.00	53.50	3	1,024	0.29%
2021/07/26	10.3	55.06	8	54.63	54.70	2.3	1,020	0.22%
2021/07/22	1	52.50	0	0.00	52.30	1	989	0.10%
2021/07/21	10	51.80	0	0.00	52.50	10	985	1.01%
2021/07/20	6	52.20	0	0.00	51.10	6	978	0.61%
2021/07/19	0	0.00	4	53.58	53.20	-4	960	-0.42%
2021/07/16	1	51.90	3	52.07	52.20	-2	950	-0.21%
2021/07/15	1	51.50	1	51.10	50.70	0	945	0.00%
2021/07/14	1	50.40	1	51.10	51.30	0	969	0.00%
2021/07/13	2	50.60	0	0.00	50.20	2	972	0.21%
2021/07/12	2	50.05	2	50.00	50.00	0	945	0.00%
2021/07/09	0	47.70	0	0.00	48.30	0	896	0.00%
2021/07/08	2	48.18	0	0.00	47.55	2	903	0.22%
2021/07/06	0	0.00	1	47.40	47.45	-1	933	-0.11%
2021/06/30	0	0.00	4	46.84	47.00	-4	1,023	-0.39%
2021/06/29	2	45.90	2	45.90	45.95	0	1,026	0.00%
2021/06/25	0	0.00	2	45.15	45.10	-2	1,037	-0.19%
2021/06/22	1	44.60	0	0.00	44.60	1	1,051	0.10%
2021/06/04	0	0.00	2	43.28	43.35	-2	1,073	-0.19%
2021/06/02	2	43.38	0	0.00	43.60	2	1,075	0.19%
2021/06/01	0	0.00	1	43.40	43.60	-1	1,080	-0.09%
2021/05/26	1	41.95	0	0.00	42.25	1	1,077	0.09%
2021/05/18	0	0.00	1	41.40	41.55	-1	1,064	-0.09%
2021/05/12	2	42.80	2	44.35	41.80	0	1,018	0.00%
2021/05/10	0	0.00	2	45.98	45.90	-2	976	-0.20%
2021/05/07	1	45.30	0	0.00	45.35	1	962	0.10%
2021/05/06	1	43.50	0	0.00	44.10	1	936	0.11%
2021/05/04	4	43.99	0	0.00	43.35	4	914	0.44%
2021/04/29	2	46.63	0	0.00	46.50	2	867	0.23%
2021/04/28	1	47.30	0	0.00	46.85	1	850	0.12%
2021/04/21	1	47.60	0	0.00	47.90	1	768	0.13%
2021/04/15	1	45.80	0	0.00	45.75	1	653	0.15%
2021/04/14	1	45.50	1	45.70	45.35	0	637	0.00%
2021/04/12	2	47.45	1	46.80	47.40	1	583	0.17%
2021/04/08	0	0.00	3	45.53	46.60	-3	512	-0.59%
2021/04/06	0	0.00	1	43.65	44.45	-1	433	-0.23%
2021/04/01	0	0.00	1	42.90	43.10	-1	414	-0.24%
2021/03/29	0	0.00	2	41.50	41.65	-2	362	-0.55%
2021/03/24	1	41.25	0	0.00	41.25	1	331	0.30%
2021/03/19	0	0.00	1	40.20	40.15	-1	299	-0.33%
2021/03/04	1	38.75	0	0.00	38.90	1	284	0.35%
2021/01/11	3	38.20	0	0.00	38.00	3	286	1.05%
2020/11/23	4	38.91	0	0.00	38.90	4	330	1.21%
2020/11/20	4	38.98	0	0.00	39.00	4	348	1.15%
2020/11/16	1	38.85	0	0.00	38.85	1	412	0.24%
2020/11/13	1	38.95	0	0.00	39.05	1	426	0.23%
2020/11/05	0	0.00	0.1	38.05	38.80	-0.1	472	-0.01%
2020/11/03	0	0.00	1	38.50	38.60	-1	485	-0.21%
2020/10/27	0.1	39.40	0	0.00	39.20	0.1	484	0.01%
2020/10/15	1	38.85	0	0.00	38.90	1	503	0.20%
2020/09/16	1	39.00	0	0.00	39.45	1	609	0.16%
2020/09/01	1	39.15	1	38.90	39.05	0	644	0.00%
2020/08/26	0	0.00	1	41.30	41.45	-1	624	-0.16%
2020/08/25	0	0.00	1	41.60	41.50	-1	610	-0.16%
2020/08/21	1	41.25	0	0.00	41.40	1	591	0.17%
2020/08/20	0	0.00	1	40.10	40.20	-1	580	-0.17%
2020/08/19	0	0.00	1	42.15	41.65	-1	554	-0.18%
2020/08/17	1	41.70	0	0.00	41.55	1	521	0.19%
2020/08/14	2	40.60	0	0.00	41.55	2	504	0.40%
2020/08/13	0	0.00	1	39.30	39.60	-1	469	-0.21%
2020/07/28	1	37.00	0	0.00	37.00	1	485	0.21%
2020/07/23	1	38.10	0	0.00	38.15	1	492	0.20%
2020/06/11	1	36.50	0	0.00	35.45	1	602	0.17%
2020/05/18	0	0.00	1	33.30	33.55	-1	605	-0.17%
2020/04/20	0	0.00	1	32.05	32.20	-1	584	-0.17%
2020/04/17	0	0.00	1	32.60	32.20	-1	584	-0.17%
2020/04/14	1	32.00	1	32.00	32.00	0	578	0.00%
2020/04/13	1	31.00	0	0.00	31.00	1	567	0.18%
2020/04/08	1	30.35	0	0.00	30.80	1	555	0.18%
2020/04/06	1	29.00	3	29.50	29.40	-2	542	-0.37%
2020/04/01	3	30.00	0	0.00	29.65	3	539	0.56%
2020/03/05	0	0.00	1	37.90	37.85	-1	453	-0.22%
2020/03/03	0	0.00	1	37.80	37.50	-1	476	-0.21%
2020/02/14	1	37.00	0	0.00	37.90	1	611	0.16%
2020/02/07	1	37.50	0	0.00	37.40	1	746	0.13%
2020/01/10	0	0.00	5	40.90	41.30	-5	904	-0.55%
2019/12/10	0	0.00	10	42.91	42.70	-10	877	-1.14%
2019/12/02	0	0.00	2	42.60	44.40	-2	878	-0.23%
2019/11/26	0	0.00	1	45.55	45.15	-1	838	-0.12%
2019/11/25	11	45.70	9	45.20	45.35	2	838	0.24%
2019/11/14	9	44.64	0	0.00	44.00	9	875	1.03%
2019/11/13	1	44.30	1	44.50	44.80	0	866	0.00%
2019/11/11	0	0.00	18	42.11	42.05	-18	829	-2.17%
2019/11/08	18	43.24	0	0.00	43.15	18	802	2.24%
2019/11/04	3	42.23	5	41.38	42.40	-2	719	-0.28%
2019/11/01	3	40.78	0	0.00	40.50	3	659	0.45%
2019/10/31	0	0.00	1	38.95	38.40	-1	628	-0.16%
2019/10/29	1	38.95	0	0.00	38.95	1	603	0.17%
2019/10/21	0	0.00	3	38.20	38.15	-3	641	-0.47%
2019/09/19	3	37.80	0	0.00	38.15	3	798	0.38%
2019/08/22	0	0.00	9	39.44	39.30	-9	765	-1.18%
2019/08/19	1	38.75	0	0.00	38.75	1	710	0.14%
2019/08/14	1	38.95	0	0.00	38.85	1	701	0.14%
2019/08/12	0	0.00	3	38.80	39.10	-3	688	-0.44%
2019/08/05	0	0.00	1	37.65	37.40	-1	696	-0.14%
2019/08/02	1	38.30	0	0.00	38.40	1	707	0.14%
2019/07/30	1	40.80	1	40.10	40.10	0	767	0.00%
2019/07/26	0	0.00	2	39.90	39.70	-2	766	-0.26%
2019/07/16	2	38.80	0	0.00	38.75	2	787	0.25%
2019/07/11	10	38.40	0	0.00	38.40	10	880	1.14%
2019/07/09	5	38.80	12	38.90	38.55	-7	1,002	-0.70%
2019/07/05	13	39.58	6	39.58	39.85	7	1,049	0.67%
2019/07/01	2	37.85	0	0.00	37.90	2	1,026	0.19%
2019/06/24	0	0.00	1	37.50	37.95	-1	1,052	-0.09%
2019/06/20	0	0.00	1	37.90	38.00	-1	1,065	-0.09%
2019/06/19	2	37.95	0	0.00	38.10	2	1,078	0.19%
2019/05/14	1	39.40	10	39.41	39.95	-9	1,702	-0.53%
2019/05/09	5	40.80	6	41.23	40.90	-1	1,720	-0.06%
2019/05/07	0	0.00	4	44.05	44.10	-4	1,649	-0.24%
2019/05/06	0	0.00	2	43.10	43.10	-2	1,644	-0.12%
2019/04/26	0	0.00	1	45.00	45.15	-1	1,618	-0.06%
2019/04/24	2	45.40	0	0.00	45.35	2	1,647	0.12%
2019/04/22	1	47.30	0	0.00	46.60	1	1,625	0.06%
2019/04/18	4	47.04	4	47.15	44.60	0	1,598	0.00%
2019/04/16	0	0.00	6	46.33	45.95	-6	1,509	-0.40%
2019/04/15	5	44.30	3	44.43	46.10	2	1,463	0.14%
2019/04/12	6	43.59	9	43.54	43.60	-3	1,375	-0.22%
2019/04/09	4	41.25	0	0.00	41.35	4	1,254	0.32%
2019/04/08	2	41.20	1	41.65	41.55	1	1,252	0.08%
2019/03/25	1	39.50	0	0.00	39.30	1	1,240	0.08%
2019/03/22	0	0.00	2	40.50	40.40	-2	1,231	-0.16%
2019/03/20	3	40.67	0	0.00	40.10	3	1,200	0.25%
2019/03/18	2	43.55	0	0.00	43.45	2	1,147	0.17%
2019/03/13	1	42.55	4	41.24	42.60	-3	1,020	-0.29%
2019/03/12	0	0.00	1	39.85	40.55	-1	938	-0.11%
2019/03/11	2	39.45	4	39.93	40.00	-2	936	-0.21%
2019/03/08	10	40.66	4	40.05	39.90	6	939	0.64%
2019/02/14	10	39.10	10	39.05	39.10	0	1,002	0.00%
2019/02/12	0	0.00	4	39.00	37.50	-4	974	-0.41%
2019/02/11	4	37.70	0	0.00	37.95	4	958	0.42%
2019/01/17	0	0.00	1	36.30	35.65	-1	908	-0.11%
2019/01/16	0	0.00	1	35.20	35.85	-1	889	-0.11%
2019/01/09	1	33.90	0	0.00	33.55	1	872	0.11%
2019/01/07	0	0.00	2	34.20	34.25	-2	868	-0.23%
2018/12/27	0	0.00	2	34.90	34.25	-2	902	-0.22%
2018/12/24	1	34.00	0	0.00	34.10	1	899	0.11%
2018/12/22	1	34.00	0	0.00	34.10	1	900	0.11%
2018/12/21	1	34.50	0	0.00	34.50	1	908	0.11%
2018/12/12	2	38.00	6	37.93	38.00	-4	1,015	-0.39%
2018/12/11	6	38.38	5	38.00	38.80	1	1,011	0.10%
2018/12/07	5	36.30	0	0.00	36.30	5	997	0.50%
2018/12/05	0	0.00	2	37.23	37.95	-2	1,033	-0.19%
2018/12/03	3	39.75	9	38.88	39.50	-6	1,038	-0.58%
2018/11/30	0	0.00	2	37.75	37.50	-2	1,024	-0.20%
2018/11/29	5	38.80	7	37.94	38.00	-2	1,020	-0.20%
2018/11/28	13	37.49	5	37.80	38.05	8	1,009	0.79%
2018/11/27	2	33.40	2	34.25	35.35	0	966	0.00%
2018/11/13	0	0.00	2	31.35	31.25	-2	1,083	-0.18%
2018/11/12	2	30.65	0	0.00	31.30	2	1,078	0.19%
2018/11/02	0	0.00	1	27.20	27.10	-1	1,140	-0.09%
2018/09/27	0	0.00	2	32.20	31.90	-2	1,454	-0.14%
2018/09/21	1	32.20	20	32.46	31.90	-19	1,393	-1.36%
2018/09/20	10	32.71	4	32.60	33.00	6	1,336	0.45%
2018/09/19	2	32.20	0	0.00	31.90	2	1,299	0.15%
2018/09/13	10	32.15	0	0.00	32.20	10	1,229	0.81%
2018/09/12	2	32.10	0	0.00	32.20	2	1,203	0.17%
2018/09/10	0	0.00	2	31.70	31.30	-2	1,131	-0.18%
2018/08/31	1	32.75	0	0.00	33.00	1	937	0.11%
2018/08/29	3	30.17	1	30.65	31.20	2	833	0.24%
2018/08/15	0	0.00	5	29.30	28.45	-5	667	-0.75%
2018/08/09	0	0.00	3	28.30	28.20	-3	581	-0.52%
2018/08/08	10	28.67	7	29.13	28.70	3	568	0.53%
2018/08/01	18	28.50	13	28.25	28.00	5	463	1.08%
2018/07/31	1	26.35	0	0.00	26.40	1	422	0.24%
2018/07/30	0	0.00	1	26.70	26.35	-1	417	-0.24%
2018/07/26	2	27.50	1	27.40	27.50	1	397	0.25%
2018/07/18	0	0.00	2	27.15	27.50	-2	284	-0.70%
2018/07/17	3	26.98	2	27.05	26.80	1	268	0.37%
2018/07/16	2	26.23	3	26.43	26.40	-1	235	-0.42%
2018/07/13	7	26.78	8	26.23	26.30	-1	209	-0.48%
2018/07/10	3	25.22	0	0.00	24.20	3	120	2.50%
2018/07/09	0	0.00	6	24.55	24.55	-6	94	-6.38%
2018/05/30	6	22.35	0	0.00	22.55	6	52	11.38%