世紀 (5314)-中國信託-高雄券商分點個股進出

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)

可現股當沖

股價
212.5
漲跌
▲0.5
漲幅
+0.24%
成交量
390張
產業
上櫃半導體類股▼0.68%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀 (5314)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	218.00	1	220.50	212.50	0	492	0.00%
2024/05/30	3	220.83	1	213.50	212.00	2	494	0.40%
2024/05/29	3	222.33	3	225.33	224.50	0	489	0.00%
2024/05/27	0	0.00	0.5	219.00	214.50	-0.5	491	-0.10%
2024/05/24	0.1	226.00	0	0.00	219.00	0.1	481	0.01%
2024/05/23	0.5	224.50	0	0.00	212.00	0.5	456	0.11%
2024/05/22	0.1	197.00	0	0.00	204.50	0.1	433	0.01%
2024/05/17	0	195.00	0	0.00	189.50	0	413	0.00%
2024/05/15	3	211.35	3	209.67	211.50	0	393	0.00%
2024/05/13	0	228.50	0	0.00	228.50	0	368	0.00%
2024/05/03	0	0.00	0.1	297.00	279.50	-0.1	416	-0.01%
2024/05/02	0.1	287.70	0	0.00	299.00	0.1	416	0.01%
2024/04/26	0	0.00	0	247.50	251.50	0	417	0.00%
2024/04/22	2	261.98	2	262.00	252.50	0	476	0.00%
2024/04/19	18	271.11	0	0.00	273.50	18	468	3.84%
2024/04/17	2	337.75	2	341.00	329.00	0	454	0.00%
2024/04/16	0	0.00	30	368.00	365.50	-30	455	-6.58%
2024/03/28	1	429.50	0	0.00	365.00	1	442	0.23%
2024/03/26	0	0.00	0.1	363.00	363.00	-0.1	448	-0.01%
2024/03/25	0	323.25	0	0.00	330.00	0	474	0.01%
2024/03/22	0	350.50	0	327.50	300.00	0	470	0.00%
2024/03/21	0	318.00	0	0.00	319.00	0	445	0.01%
2024/03/20	0	0.00	0.1	280.00	290.00	-0.1	450	-0.01%
2024/03/19	0.1	332.00	0	328.00	303.00	0	468	0.00%
2024/03/18	0	0.00	0.1	281.00	305.50	-0.1	468	-0.02%
2024/03/15	0	271.50	0	262.00	278.00	0	470	0.00%
2024/03/14	0.2	250.87	0	0.00	256.50	0.2	470	0.03%
2024/03/13	0	246.00	0.1	232.00	241.00	-0.1	473	-0.02%
2024/03/12	0.1	232.00	0	0.00	237.00	0.1	479	0.01%
2024/03/11	0	230.50	0	0.00	226.00	0	480	0.00%
2024/03/08	0	245.00	0	0.00	238.00	0	479	0.00%
2024/03/06	3	265.17	3.1	259.26	250.00	-0.1	472	-0.02%
2024/03/05	0.1	257.00	0	0.00	260.00	0.1	437	0.02%
2024/03/01	0	213.00	1	210.50	215.00	-1	432	-0.22%
2024/02/27	1	176.00	0	0.00	178.00	1	411	0.24%
2024/02/15	1	170.50	7	173.00	179.50	-6	422	-1.42%
2024/02/05	0	0.00	0.2	181.50	181.50	-0.2	415	-0.04%
2024/02/02	0.1	198.50	1	197.00	201.50	-1	412	-0.23%
2024/02/01	0	0.00	0.1	183.50	183.50	-0.1	395	-0.03%
2024/01/31	0.2	167.00	0.5	167.00	167.00	-0.4	379	-0.10%
2024/01/30	0.1	170.00	0.1	158.50	152.00	0	361	0.00%
2024/01/29	0	154.25	0	0.00	160.00	0	358	0.01%
2024/01/26	0	148.67	0	0.00	147.00	0	356	0.01%
2024/01/24	0	0.00	1	135.00	135.00	-1	354	-0.28%
2024/01/19	1	118.50	0	0.00	116.50	1	351	0.28%
2024/01/16	9	116.00	12	114.83	119.00	-3	346	-0.86%
2024/01/11	0	0.00	5	92.00	93.10	-5	272	-1.83%
2024/01/10	30	81.50	45.1	82.35	84.70	-15.1	263	-5.70%
2024/01/09	0	0.00	10	71.68	78.20	-10	247	-4.03%
2023/12/22	0	0.00	0.2	81.40	78.20	-0.2	233	-0.06%
2023/12/21	7.2	80.93	7	79.36	82.50	0.2	216	0.07%
2023/12/20	11	85.78	1	85.04	75.80	10	195	5.09%
2023/12/19	1	76.30	1	78.60	78.60	0	157	0.00%
2023/12/18	1	70.00	3	69.77	71.50	-2	150	-1.33%
2023/12/15	2	64.50	1	66.40	65.00	1	137	0.73%
2023/12/14	1	65.20	0	0.00	60.40	1	116	0.86%
2023/12/11	0	0.00	70	52.70	52.50	-70	89	-78.55%
2023/12/08	0	0.00	96	55.52	55.60	-96	86	-110.85%
2023/11/21	0	0.00	0.1	51.50	51.30	-0.1	77	-0.16%
2023/11/17	0	0.00	0.1	56.60	58.00	-0.1	73	-0.07%
2023/11/16	0	0.00	1	51.60	53.30	-1	67	-1.47%
2023/11/15	0.1	48.55	3	48.55	48.55	-2.9	63	-4.57%
2023/10/02	1	38.60	0	0.00	38.35	1	84	1.19%
2023/09/25	1	39.15	0	0.00	39.65	1	87	1.15%
2023/09/19	2	38.30	0	0.00	38.60	2	86	2.30%
2023/09/13	0	35.90	0	0.00	36.00	0	86	0.00%
2023/09/12	0	0.00	1	36.50	36.00	-1	86	-1.16%
2023/09/06	1	39.05	0	0.00	40.00	1	84	1.19%
2023/09/01	0	0.00	0.4	33.50	36.35	-0.4	76	-0.54%
2023/08/22	0	0.00	0	28.15	28.45	0	73	-0.06%
2023/07/21	0	0.00	1	26.75	26.00	-1	74	-1.34%
2023/07/03	213	22.53	0	0.00	22.20	213	93	228.09%	大買/鉅額交易
2023/06/30	11	22.64	0	0.00	22.65	11	89	12.33%
2023/06/29	20	22.40	0	0.00	22.70	20	89	22.37%
2023/06/28	5	22.58	0	0.00	22.60	5	88	5.62%
2023/06/27	9	22.40	0	0.00	22.40	9	88	10.13%
2023/06/26	10	22.25	0	0.00	22.55	10	88	11.27%
2023/06/21	40	22.20	0	0.00	22.60	40	88	45.19%
2023/06/20	8	22.25	0	0.00	22.30	8	87	9.09%
2023/06/19	10	22.10	0	0.00	22.90	10	87	11.41%
2023/06/16	10	22.40	0	0.00	22.90	10	87	11.37%
2023/06/15	10	22.70	0	0.00	22.85	10	87	11.42%
2023/06/13	11	23.35	0	0.00	23.40	11	87	12.58%
2023/06/12	10	23.30	0	0.00	23.30	10	87	11.47%
2023/06/09	9	23.45	0	0.00	23.60	9	86	10.35%
2023/06/08	7	22.60	0	0.00	23.20	7	86	8.11%
2023/06/07	41	22.65	0	0.00	22.95	41	85	47.91%
2023/06/06	37	22.60	0	0.00	22.70	37	84	43.85%
2023/06/05	35	22.55	0	0.00	22.60	35	82	42.34%
2023/06/01	17	23.00	0	0.00	23.00	17	77	22.01%
2023/05/31	9	22.60	0	0.00	23.20	9	76	11.72%
2023/05/29	9	22.35	0	0.00	23.40	9	76	11.81%
2023/05/26	211	23.71	0	0.00	23.60	211	76	277.27%	大買/鉅額交易
2023/05/03	10	23.25	0	0.00	23.50	10	57	17.46%
2023/05/02	10	23.25	0	0.00	23.15	10	56	17.65%
2023/04/28	10	23.80	0	0.00	24.00	10	54	18.20%
2023/04/27	10	23.15	0	0.00	24.50	10	53	18.70%
2023/04/20	0	0.00	1	26.25	25.40	-1	46	-2.13%
2023/04/19	1	27.50	0	0.00	26.30	1	46	2.14%
2023/04/17	1	26.70	0	0.00	27.85	1	44	2.27%
2023/04/07	0	0.00	0	21.10	21.20	0	15	-0.22%
2023/03/27	0	19.95	0	0.00	19.40	0	12	0.01%
2023/03/24	0	19.40	0	0.00	19.45	0	13	0.02%
2021/06/23	0	0.00	2	5.65	5.65	-2	61	-3.26%
2021/06/10	0	0.00	1	6.41	6.40	-1	88	-1.13%
2021/05/11	1	6.30	0	0.00	6.06	1	92	1.08%
2021/04/12	1	7.25	0	0.00	7.26	1	88	1.13%
2021/03/23	0	0.00	1	7.49	7.40	-1	77	-1.29%
2021/03/22	2	7.53	0	0.00	7.53	2	69	2.88%
2020/06/04	0	0.00	2	4.30	4.06	-2	40	-4.89%
2020/05/13	1	4.09	0	0.00	4.09	1	41	2.41%
2020/05/12	1	4.37	0	0.00	4.36	1	41	2.43%
2020/04/17	0	0.00	1	3.53	3.36	-1	39	-2.55%
2020/03/16	0	0.00	1	5.47	5.47	-1	31	-3.16%
2020/03/12	1	5.30	0	0.00	5.79	1	30	3.28%
2020/03/11	1	5.53	0	0.00	5.80	1	30	3.29%
2020/03/09	0	0.00	3	5.79	5.79	-3	30	-9.99%
2020/03/02	3	5.62	0	0.00	5.84	3	30	9.71%
2020/02/26	0	0.00	1	5.93	5.93	-1	34	-2.90%
2020/02/24	1	5.71	1	5.97	5.71	0	35	0.00%
2020/02/18	0	0.00	1	5.97	5.85	-1	39	-2.55%
2020/02/17	2	5.75	1	6.00	6.37	1	39	2.53%
2020/02/14	1	5.81	0	0.00	5.81	1	37	2.67%
2020/02/11	0	0.00	2	5.97	5.84	-2	38	-5.13%
2020/02/10	2	5.77	0	0.00	5.99	2	38	5.15%
2020/02/06	0	0.00	1	5.98	5.92	-1	39	-2.52%
2020/02/05	0	0.00	2	5.96	5.92	-2	40	-4.90%
2020/02/04	1	5.60	0	0.00	5.90	1	40	2.48%
2020/01/17	0	0.00	0	5.75	5.83	0	61	0.00%
2020/01/16	2	5.71	1	5.95	5.80	1	69	1.44%
2020/01/15	0	0.00	2	5.96	5.96	-2	69	-2.89%
2020/01/14	1	5.77	0	0.00	6.01	1	68	1.46%
2020/01/10	2	5.83	3	6.08	5.82	-1	69	-1.43%
2020/01/08	3	5.74	0	0.00	5.76	3	68	4.40%
2019/12/25	0	0.00	2	5.96	5.88	-2	70	-2.84%
2019/12/24	2	5.82	0	0.00	5.85	2	69	2.86%
2019/11/11	0	0.00	0.7	5.26	5.25	-0.7	61	-1.09%
2019/11/06	0	0.00	3	5.31	5.76	-3	60	-4.97%
2019/11/01	0	0.00	2	5.56	5.33	-2	60	-3.28%
2019/10/25	2	5.23	0	0.00	5.14	2	55	3.63%
2019/10/24	1	5.25	0	0.00	5.37	1	53	1.87%
2019/10/23	2	5.34	0	0.00	5.40	2	38	5.24%
2019/10/22	0	0.00	2	5.32	5.32	-2	30	-6.67%
2019/10/07	0	0.00	1	5.49	5.25	-1	26	-3.80%
2019/10/04	0.8	5.25	1	5.65	5.25	-0.2	27	-0.74%
2019/10/03	0.9	5.40	0	0.00	5.49	0.9	25	3.71%
2019/10/02	0.9	5.17	0	0.00	5.22	0.9	24	3.76%
2018/01/30	0	0.00	0.3	4.50	4.69	-0.3	16	-1.72%
2018/01/25	0	0.00	0.5	4.50	4.88	-0.5	15	-3.26%