彩晶 (6116)-中國信託-高雄券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▲0.05
漲幅
+0.50%
成交量
8,365張
產業
上市光電類股
1771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	3	10.22	10.10	-3	7,648	-0.04%
2024/05/29	4	10.25	50	10.20	10.20	-46	7,534	-0.61%
2024/05/22	5	10.53	14	10.44	10.30	-9	7,745	-0.12%
2024/05/16	2	10.10	13	10.20	10.20	-11	7,478	-0.15%
2024/05/14	1	10.05	0	0.00	10.05	1	7,484	0.01%
2024/05/13	10	10.05	8	10.03	10.05	2	7,512	0.03%
2024/05/10	1	10.00	0	0.00	10.05	1	7,524	0.01%
2024/05/09	1	10.05	10	10.10	10.00	-9	7,606	-0.12%
2024/05/08	0	0.00	4	10.05	10.15	-4	7,647	-0.05%
2024/05/07	0	0.00	3	10.10	10.05	-3	7,716	-0.04%
2024/05/06	3	10.20	0	0.00	10.15	3	7,805	0.04%
2024/05/03	0	0.00	3	10.20	10.15	-3	7,906	-0.04%
2024/05/02	1	10.15	70	10.20	10.20	-69	8,040	-0.86%
2024/04/30	0	0.00	1	10.45	10.35	-1	8,423	-0.01%
2024/04/29	1	10.40	7	10.40	10.45	-6	9,409	-0.06%
2024/04/25	5	10.15	0	0.00	10.10	5	9,480	0.05%
2024/04/24	2	10.10	0	0.00	10.10	2	9,731	0.02%
2024/04/23	1	10.15	1	10.25	10.20	0	9,846	0.00%
2024/04/22	5	10.00	5	9.85	9.84	0	9,944	0.00%
2024/04/19	73	10.05	0	0.00	10.00	73	9,915	0.74%
2024/04/18	1	10.20	0	0.00	10.20	1	9,852	0.01%
2024/04/17	0	0.00	1	10.10	10.15	-1	9,971	-0.01%
2024/04/16	11.1	10.08	30	10.10	10.05	-18.9	10,013	-0.19%
2024/04/15	10	10.40	0	0.00	10.35	10	10,087	0.10%
2024/04/11	6	10.50	24	10.68	10.45	-18	10,867	-0.17%
2024/04/10	6	10.80	0	0.00	10.70	6	10,829	0.06%
2024/04/09	0	0.00	8	10.80	10.80	-8	10,823	-0.07%
2024/04/08	1	10.45	4.2	10.55	10.55	-3.2	10,779	-0.03%
2024/04/03	11	10.46	4	10.45	10.45	7	10,823	0.06%
2024/04/02	1	10.70	2	10.65	10.60	-1	10,834	-0.01%
2024/04/01	0	0.00	0.4	10.65	10.70	-0.4	10,956	0.00%
2024/03/29	0	0.00	0.2	10.70	10.60	-0.2	11,246	0.00%
2024/03/28	0	0.00	1	10.90	10.70	-1	11,280	-0.01%
2024/03/27	0	0.00	4.2	10.80	10.80	-4.2	11,460	-0.04%
2024/03/25	0	0.00	4	10.85	10.90	-4	11,464	-0.03%
2024/03/22	0.1	10.90	0	0.00	10.85	0.1	11,506	0.00%
2024/03/20	5	10.45	1	10.35	10.35	4	11,378	0.04%
2024/03/19	1	10.45	0	0.00	10.45	1	11,309	0.01%
2024/03/18	9	10.37	3	10.35	10.40	6	11,260	0.05%
2024/03/15	2	10.73	0	0.00	10.70	2	11,180	0.02%
2024/03/14	0	0.00	1	10.80	10.85	-1	11,085	-0.01%
2024/03/13	1	10.80	0	0.00	10.80	1	11,051	0.01%
2024/03/11	5	10.92	3	10.90	10.90	2	10,992	0.02%
2024/03/08	2	10.75	0	0.00	10.70	2	10,945	0.02%
2024/03/07	17	10.97	20	11.00	10.90	-3	10,910	-0.03%
2024/03/06	32	11.07	0	0.00	11.05	32	10,797	0.30%
2024/03/05	1	11.10	1	11.05	11.10	0	10,729	0.00%
2024/03/01	4	11.25	0	0.00	11.20	4	10,551	0.04%
2024/02/27	21	11.55	0	0.00	11.50	21	10,365	0.20%
2024/02/23	17	11.70	3	11.75	11.65	14	10,215	0.14%
2024/02/22	0	0.00	1	11.75	11.70	-1	10,192	-0.01%
2024/02/21	12	11.91	0	0.00	11.70	12	10,271	0.12%
2024/02/20	8	11.98	0	0.00	11.90	8	10,226	0.08%
2024/02/19	0	0.00	1	12.05	12.05	-1	10,216	-0.01%
2024/02/16	1	11.80	1	11.80	11.85	0	10,159	0.00%
2024/02/15	0.1	11.50	0	0.00	11.45	0.1	10,110	0.00%
2024/02/05	3	11.40	1	11.50	11.50	2	10,093	0.02%
2024/02/02	9	11.61	8	11.54	11.55	1	10,043	0.01%
2024/02/01	1	11.55	4	11.55	11.55	-3	10,070	-0.03%
2024/01/30	6	12.01	0	0.00	11.85	6	9,798	0.06%
2024/01/29	0	0.00	6	12.05	12.00	-6	9,706	-0.06%
2024/01/26	3	12.25	42	12.30	12.20	-39	9,611	-0.41%
2024/01/25	43	12.31	5	12.25	12.20	38	9,523	0.40%
2024/01/24	4	12.25	10	12.28	12.30	-6	9,364	-0.06%
2024/01/23	37	12.30	42	12.15	12.25	-5	8,946	-0.06%
2024/01/22	25	11.60	5	11.60	11.60	20	7,923	0.25%
2024/01/19	2	11.35	0	0.00	11.55	2	7,796	0.03%
2024/01/18	7	11.51	1	11.55	11.45	6	7,637	0.08%
2024/01/17	5	11.25	0	0.00	11.20	5	7,402	0.07%
2024/01/16	1	11.55	0	0.00	11.55	1	7,220	0.01%
2024/01/15	10	11.50	0	0.00	11.45	10	6,993	0.14%
2024/01/11	0	0.00	6	11.73	11.65	-6	6,945	-0.09%
2024/01/10	0	0.00	4	11.70	11.75	-4	6,830	-0.06%
2024/01/09	5	12.20	5	12.00	11.95	0	6,738	0.00%
2024/01/08	7	12.24	6	12.26	12.30	1	6,523	0.02%
2024/01/05	1	11.95	0	0.00	11.85	1	5,901	0.02%
2024/01/04	4	11.50	0	0.00	11.45	4	5,700	0.07%
2024/01/02	5	11.85	0	0.00	11.80	5	5,632	0.09%
2023/12/29	14	11.78	160	11.85	11.85	-146	5,547	-2.63%	大賣/鉅額交易
2023/12/28	2	11.75	12	11.80	11.80	-10	5,544	-0.18%
2023/12/27	2	11.83	1	11.80	11.80	1	5,596	0.02%
2023/12/26	5	11.68	8	11.64	11.70	-3	5,475	-0.05%
2023/12/22	14	11.42	0	0.00	11.30	14	5,127	0.27%
2023/12/20	20	11.18	2	11.10	11.15	18	4,944	0.36%
2023/12/19	2	10.95	5	10.95	10.95	-3	4,894	-0.06%
2023/12/18	0	0.00	1	11.15	11.15	-1	4,847	-0.02%
2023/12/14	1	11.15	0	0.00	11.15	1	4,846	0.02%
2023/12/12	1	11.10	0	0.00	11.10	1	4,833	0.02%
2023/12/11	0.3	11.40	0	0.00	11.30	0.3	4,769	0.01%
2023/12/08	0	0.00	2	11.35	11.30	-2	4,771	-0.04%
2023/12/07	6	11.31	0	0.00	11.30	6	4,869	0.12%
2023/12/06	1	11.40	0	0.00	11.40	1	4,921	0.02%
2023/12/05	2	11.50	0	0.00	11.55	2	4,935	0.04%
2023/12/04	0.2	11.60	10	11.68	11.65	-9.8	4,964	-0.20%
2023/12/01	0	0.00	5	11.55	11.35	-5	4,924	-0.10%
2023/11/28	0	0.00	5	11.30	11.50	-5	5,086	-0.10%
2023/11/27	15	11.47	15	11.30	11.30	0	5,073	0.00%
2023/11/24	0	0.00	6	11.85	11.55	-6	5,078	-0.12%
2023/11/22	0	0.00	5	11.60	11.55	-5	5,151	-0.10%
2023/11/21	0	0.00	1	11.70	11.60	-1	5,183	-0.02%
2023/11/20	0	0.00	2	11.60	11.65	-2	5,219	-0.04%
2023/11/15	5	11.30	3	11.35	11.35	2	5,442	0.04%
2023/11/14	2	10.85	3.1	10.87	10.85	-1.1	5,382	-0.02%
2023/11/13	3	11.00	0	0.00	10.95	3	5,423	0.06%
2023/11/03	1	11.40	0	0.00	11.30	1	6,375	0.02%
2023/10/31	1	11.10	0	0.00	11.05	1	6,884	0.01%
2023/10/30	0	0.00	1	11.20	11.20	-1	7,223	-0.01%
2023/10/25	30	11.45	1	11.60	11.45	29	8,468	0.34%
2023/10/24	0	0.00	8	11.23	11.25	-8	9,474	-0.08%
2023/10/20	6	11.04	0	0.00	11.30	6	9,992	0.06%
2023/10/18	1	11.35	0	0.00	11.30	1	10,533	0.01%
2023/10/17	0	0.00	5	11.60	11.45	-5	10,713	-0.05%
2023/10/13	0	0.00	1	11.60	11.70	-1	11,347	-0.01%
2023/10/12	1	11.55	5	11.55	11.65	-4	12,130	-0.03%
2023/10/11	0	0.00	1	11.50	11.45	-1	12,303	-0.01%
2023/10/05	2	11.60	0	0.00	11.60	2	13,124	0.02%
2023/10/04	1	11.25	0	0.00	11.35	1	13,284	0.01%
2023/10/02	3	11.55	1	11.55	11.60	2	13,415	0.01%
2023/09/26	2	11.73	0	0.00	11.70	2	14,029	0.01%
2023/09/25	0	0.00	3	12.00	12.00	-3	14,072	-0.02%
2023/09/21	0	0.00	2	11.80	11.80	-2	14,707	-0.01%
2023/09/19	5	11.95	0	0.00	11.95	5	15,364	0.03%
2023/09/18	3	12.10	6	12.04	12.05	-3	15,749	-0.02%
2023/09/14	2	12.00	0	0.00	12.10	2	16,916	0.01%
2023/09/13	0	0.00	2	11.93	11.95	-2	18,521	-0.01%
2023/09/12	2	11.83	1	11.90	11.90	1	18,972	0.01%
2023/09/11	1	12.25	1	12.00	11.95	0	18,975	0.00%
2023/09/08	5	12.05	2	12.10	12.00	3	19,012	0.02%
2023/09/07	3	12.05	4	12.10	12.00	-1	19,246	-0.01%
2023/09/06	2	12.20	0	0.00	12.20	2	19,345	0.01%
2023/09/05	4	12.25	0	0.00	12.45	4	19,376	0.02%
2023/09/04	1	12.25	12	12.15	12.25	-11	19,637	-0.06%
2023/09/01	4	12.34	6	12.31	12.30	-2	19,855	-0.01%
2023/08/31	0	0.00	0.6	12.25	12.25	-0.6	20,771	0.00%
2023/08/29	2	12.15	0	0.00	12.20	2	22,038	0.01%
2023/08/28	5	12.20	1	12.30	12.10	4	22,028	0.02%
2023/08/25	6	12.23	0	0.00	12.20	6	21,927	0.03%
2023/08/24	1	12.30	0	0.00	12.25	1	21,925	0.00%
2023/08/23	3	12.20	0	0.00	12.15	3	21,968	0.01%
2023/08/22	2	12.18	0	0.00	12.15	2	21,975	0.01%
2023/08/21	0	0.00	1	12.10	12.20	-1	21,765	0.00%
2023/08/18	0	0.00	1	12.30	12.10	-1	21,676	0.00%
2023/08/16	1	12.20	0	0.00	12.10	1	21,534	0.00%
2023/08/15	1	12.55	0	0.00	12.45	1	21,389	0.00%
2023/08/14	0	0.00	5	12.46	12.40	-5	21,301	-0.02%
2023/08/11	12	12.86	0	0.00	12.80	12	21,179	0.06%
2023/08/10	8	13.28	2	13.20	13.10	6	20,977	0.03%
2023/08/09	0	0.00	1	13.70	13.60	-1	20,687	0.00%
2023/08/08	2	13.80	20	13.86	13.75	-18	20,557	-0.09%
2023/08/07	4	13.79	2	13.75	13.75	2	20,470	0.01%
2023/08/04	3	13.75	0	0.00	13.95	3	20,336	0.01%
2023/08/02	2	13.70	3	13.93	13.75	-1	20,127	0.00%
2023/08/01	1	14.15	7	14.12	14.10	-6	19,781	-0.03%
2023/07/31	14	14.15	5	14.20	13.90	9	19,421	0.05%
2023/07/28	2	13.88	6	13.99	13.90	-4	18,955	-0.02%
2023/07/27	16	13.88	14	14.07	13.90	2	18,626	0.01%
2023/07/26	6	13.55	14	13.54	13.50	-8	17,608	-0.05%
2023/07/25	2	13.40	0	0.00	13.40	2	17,412	0.01%
2023/07/21	12	13.55	13	13.56	13.60	-1	17,146	-0.01%
2023/07/20	0	0.00	0.1	13.60	13.65	-0.1	16,793	0.00%
2023/07/19	7	13.63	1	14.00	13.55	6	16,669	0.04%
2023/07/18	0.9	13.95	0	0.00	13.95	0.9	16,591	0.01%
2023/07/17	10	14.22	26	14.15	14.20	-16	16,395	-0.10%
2023/07/14	11	13.80	2.7	13.68	13.65	8.3	15,825	0.05%
2023/07/13	6	13.80	16	13.79	13.75	-10	15,788	-0.06%
2023/07/12	0	0.00	2	13.35	13.25	-2	15,243	-0.01%
2023/07/11	6	13.42	0	0.00	13.45	6	15,327	0.04%
2023/07/07	11	13.12	3	13.15	13.05	8	15,357	0.05%
2023/07/06	8	13.63	13	13.63	13.40	-5	15,238	-0.03%
2023/07/05	1	13.35	1	13.40	13.35	0	14,800	0.00%
2023/07/04	1	13.40	1	13.45	13.50	0	14,765	0.00%
2023/06/30	20	13.15	0	0.00	13.15	20	14,749	0.14%
2023/06/29	3	13.45	7	13.44	13.25	-4	14,645	-0.03%
2023/06/28	4	12.90	0	0.00	12.90	4	14,363	0.03%
2023/06/27	24	13.05	10	13.00	12.90	14	14,242	0.10%
2023/06/26	38	13.82	2	13.65	13.60	36	13,768	0.26%
2023/06/21	14	13.94	7	13.96	14.05	7	13,412	0.05%
2023/06/20	19	13.64	13	13.58	13.60	6	12,759	0.05%
2023/06/19	95.7	13.99	57	14.00	13.95	38.7	12,358	0.31%
2023/06/16	2	13.40	10	13.55	13.45	-8	10,970	-0.07%
2023/06/15	0	0.00	16	13.10	13.20	-16	10,558	-0.15%
2023/06/14	0	0.00	6	13.35	13.30	-6	10,630	-0.06%
2023/06/13	0	0.00	2	13.45	13.45	-2	10,751	-0.02%
2023/06/12	2	13.15	1	13.20	13.15	1	10,632	0.01%
2023/06/09	0	0.00	9	13.15	13.10	-9	10,551	-0.09%
2023/06/08	10	13.14	2	13.10	13.00	8	10,657	0.08%
2023/06/07	1	13.50	6	13.43	13.40	-5	10,697	-0.05%
2023/06/06	27	13.48	18	13.44	13.25	9	10,694	0.08%
2023/06/05	37	12.75	68.9	12.84	13.55	-31.9	9,989	-0.32%
2023/06/02	0	0.00	3	12.23	12.35	-3	9,109	-0.03%
2023/06/01	3	12.25	7	12.28	12.25	-4	10,228	-0.04%
2023/05/30	0	0.00	1	12.20	12.25	-1	11,390	-0.01%
2023/05/29	2	12.40	2	12.25	12.25	0	11,490	0.00%
2023/05/25	3	12.27	1	12.25	12.20	2	11,682	0.02%
2023/05/24	0	0.00	1	12.35	12.30	-1	12,169	-0.01%
2023/05/23	6	12.33	2	12.40	12.25	4	12,443	0.03%
2023/05/22	1	12.40	0	0.00	12.35	1	13,045	0.01%
2023/05/19	2	12.20	0	0.00	12.15	2	13,530	0.01%
2023/05/18	0	0.00	1	12.25	12.25	-1	14,128	-0.01%
2023/05/11	43	12.05	1	11.95	11.90	42	14,619	0.29%
2023/05/08	2.1	12.10	0	0.00	12.00	2.1	14,987	0.01%
2023/05/05	1	12.15	0	0.00	12.15	1	15,185	0.01%
2023/05/04	3	12.12	0	0.00	12.10	3	15,612	0.02%
2023/05/02	0	0.00	1.3	12.44	12.45	-1.3	16,463	-0.01%
2023/04/28	5	12.41	0	0.00	12.20	5	16,852	0.03%
2023/04/27	1	12.60	0	0.00	12.40	1	16,738	0.01%
2023/04/25	2	12.70	0	0.00	12.55	2	16,604	0.01%
2023/04/20	0	0.00	4	12.91	13.00	-4	16,273	-0.02%
2023/04/19	9	13.10	4	13.01	12.90	5	16,238	0.03%
2023/04/18	0	0.00	5	13.19	13.20	-5	16,115	-0.03%
2023/04/17	1	13.15	2	13.15	13.15	-1	15,961	-0.01%
2023/04/14	0	0.00	10	13.20	13.20	-10	15,818	-0.06%
2023/04/13	0	0.00	2	13.05	12.95	-2	15,593	-0.01%
2023/04/12	0	0.00	2	12.90	13.00	-2	15,450	-0.01%
2023/04/11	0	0.00	4	12.90	12.85	-4	15,468	-0.03%
2023/04/07	0	0.00	1	12.75	12.75	-1	15,372	-0.01%
2023/03/31	0	0.00	7	12.83	12.75	-7	15,231	-0.05%
2023/03/29	5	12.70	24	12.58	12.70	-19	15,152	-0.13%
2023/03/24	0	0.00	0	13.00	13.00	0	15,123	0.00%
2023/03/23	0	0.00	1	12.90	12.90	-1	15,110	-0.01%
2023/03/22	6	12.98	0	0.00	12.95	6	15,103	0.04%
2023/03/21	1	13.00	1	13.00	13.00	0	15,093	0.00%
2023/03/20	24	12.98	2	13.03	12.90	22	14,910	0.15%
2023/03/17	4	12.93	1	12.80	13.00	3	14,965	0.02%
2023/03/16	2	12.90	5	13.05	12.80	-3	14,812	-0.02%
2023/03/15	6	13.05	0	0.00	13.00	6	14,649	0.04%
2023/03/13	103	13.15	101	13.35	13.40	2	14,465	0.01%	大買/大賣/
2023/03/10	10	13.06	4	13.11	13.15	6	14,305	0.04%
2023/03/09	4.1	13.63	201	13.50	13.50	-196.9	13,996	-1.41%	大賣/鉅額交易
2023/03/08	4	13.83	106	13.84	13.85	-102	13,832	-0.74%	大賣/鉅額交易
2023/03/07	180	13.82	121	13.76	13.75	59	13,592	0.43%	大買/大賣/
2023/03/06	380	14.14	65.1	14.02	14.00	314.9	13,323	2.36%	大買/鉅額交易
2023/03/03	13	13.27	91.2	13.35	13.50	-78.2	12,114	-0.65%
2023/03/02	1	12.50	24	12.50	12.55	-23	11,006	-0.21%
2023/03/01	5	12.60	1	12.65	12.65	4	10,956	0.04%
2023/02/24	1	12.85	2	12.90	12.80	-1	10,895	-0.01%
2023/02/23	6.1	12.98	2	13.05	12.85	4.1	10,795	0.04%
2023/02/22	2	13.08	2	13.20	13.10	0	10,679	0.00%
2023/02/21	15	13.41	7	13.34	13.35	8	10,328	0.08%
2023/02/20	26	13.39	30	13.38	13.40	-4	10,178	-0.04%
2023/02/17	5	13.00	117	13.19	13.05	-112	9,657	-1.16%	大賣/鉅額交易
2023/02/16	32	12.73	20	12.60	12.95	12	9,286	0.13%
2023/02/15	0	0.00	2	12.15	12.15	-2	9,137	-0.02%
2023/02/14	0	0.00	4.3	12.10	12.10	-4.3	9,126	-0.05%
2023/02/13	1	11.85	1	11.95	11.85	0	9,179	0.00%
2023/02/10	23	12.18	24	12.08	12.05	-1	9,102	-0.01%
2023/02/09	0	0.00	2	12.50	12.50	-2	8,868	-0.02%
2023/02/08	20	12.53	5	12.60	12.60	15	8,880	0.17%
2023/02/07	0	0.00	12	12.28	12.35	-12	8,632	-0.14%
2023/02/06	1	12.55	2	12.53	12.50	-1	8,425	-0.01%
2023/02/03	4	12.71	6	12.63	12.80	-2	8,448	-0.02%
2023/02/02	0	0.00	49	12.81	12.85	-49	8,305	-0.59%
2023/02/01	0	0.00	19	12.51	12.50	-19	7,957	-0.24%
2023/01/31	6	12.30	6.2	12.43	12.10	-0.2	7,857	0.00%
2023/01/30	16	11.87	179	11.93	11.90	-163	7,321	-2.23%	大賣/鉅額交易
2023/01/17	0	0.00	1	11.30	11.25	-1	6,962	-0.01%
2023/01/16	0	0.00	35	11.42	11.30	-35	7,065	-0.50%
2023/01/11	1	11.60	19	11.56	11.60	-18	7,575	-0.24%
2023/01/06	3	11.35	13	11.45	11.50	-10	8,207	-0.12%
2023/01/05	0	0.00	11	11.35	11.25	-11	8,298	-0.13%
2023/01/04	0	0.00	2	11.28	11.30	-2	8,490	-0.02%
2023/01/03	0	0.00	1	11.25	11.20	-1	8,689	-0.01%
2022/12/30	1	11.25	5	11.32	11.15	-4	8,881	-0.05%
2022/12/29	0	0.00	8	11.25	11.25	-8	9,258	-0.09%
2022/12/28	2	11.03	0	0.00	11.00	2	9,663	0.02%
2022/12/26	0	0.00	4	11.18	11.10	-4	9,832	-0.04%
2022/12/23	0	0.00	2	11.05	11.10	-2	10,070	-0.02%
2022/12/22	0	0.00	103	11.00	11.00	-103	10,470	-0.98%	大賣/鉅額交易
2022/12/21	2	10.75	1.1	10.93	10.75	0.9	10,575	0.01%
2022/12/20	2	10.90	0	0.00	10.80	2	10,641	0.02%
2022/12/19	0.2	10.90	3.2	11.20	11.10	-3	10,711	-0.03%
2022/12/16	21	10.86	2	11.00	10.85	19	10,702	0.18%
2022/12/15	4	11.11	1	11.15	11.10	3	10,746	0.03%
2022/12/14	0	0.00	3	11.22	11.15	-3	10,916	-0.03%
2022/12/13	17	11.15	13	11.07	11.10	4	10,930	0.04%
2022/12/12	0	0.00	6	11.13	11.10	-6	10,944	-0.05%
2022/12/09	1	11.25	0	0.00	11.35	1	11,023	0.01%
2022/12/08	2	11.10	0	0.00	11.10	2	11,061	0.02%
2022/12/07	22	11.18	0	0.00	11.05	22	11,109	0.20%
2022/12/06	7	11.41	0	0.00	11.25	7	11,079	0.06%
2022/12/05	35	11.57	0	0.00	11.50	35	11,120	0.31%
2022/12/02	5	11.56	1	11.50	11.55	4	11,383	0.04%
2022/12/01	7	11.59	10	11.70	11.65	-3	11,440	-0.03%
2022/11/30	23	11.44	10	11.55	11.40	13	11,452	0.11%
2022/11/29	12	11.28	0	0.00	11.40	12	11,478	0.10%
2022/11/28	0	0.00	2	11.30	11.25	-2	11,575	-0.02%
2022/11/25	17	11.45	0	0.00	11.45	17	11,729	0.14%
2022/11/24	1	11.50	32	11.60	11.50	-31	11,841	-0.26%
2022/11/23	3	11.50	0	0.00	11.50	3	11,969	0.03%
2022/11/21	20	11.44	4	11.50	11.45	16	12,066	0.13%
2022/11/18	0	0.00	5	11.80	11.65	-5	12,060	-0.04%
2022/11/17	55	11.55	0	0.00	11.60	55	12,132	0.45%
2022/11/16	26	11.86	7	11.98	11.80	19	12,208	0.16%
2022/11/15	6	11.93	42.1	12.05	12.05	-36.1	12,511	-0.29%
2022/11/14	0	0.00	10	12.05	11.95	-10	13,298	-0.08%
2022/11/11	5	11.85	30	11.85	12.00	-25	13,271	-0.19%
2022/11/10	14	11.45	0	0.00	11.45	14	13,074	0.11%
2022/11/09	0	0.00	13	11.88	11.85	-13	13,137	-0.10%
2022/11/08	5	11.72	1	11.75	11.75	4	13,131	0.03%
2022/11/04	9	11.53	7	11.50	11.50	2	13,431	0.01%
2022/11/03	6	11.65	0	0.00	11.65	6	13,459	0.04%
2022/11/02	0	0.00	1	11.70	11.75	-1	13,516	-0.01%
2022/11/01	2	11.68	9	11.71	11.70	-7	13,567	-0.05%
2022/10/31	5	11.45	23	11.60	11.45	-18	13,571	-0.13%
2022/10/28	20	11.40	1	11.25	11.25	19	13,650	0.14%
2022/10/27	41	11.09	17	11.57	11.75	24	14,169	0.17%
2022/10/26	10	11.55	0	0.00	11.55	10	14,004	0.07%
2022/10/25	36	11.62	0	0.00	11.60	36	14,045	0.26%
2022/10/21	11	11.75	2	11.95	11.65	9	14,234	0.06%
2022/10/20	25	11.97	2	12.00	12.20	23	14,172	0.16%
2022/10/19	5	12.05	26	12.28	12.30	-21	13,998	-0.15%
2022/10/18	6	12.00	3	12.13	12.20	3	13,842	0.02%
2022/10/17	15	11.98	3	11.85	12.10	12	13,717	0.09%
2022/10/14	0	0.00	10	12.00	12.05	-10	13,322	-0.08%
2022/10/13	15	11.78	17	11.83	11.50	-2	13,237	-0.02%
2022/10/12	0	0.00	12	12.01	11.95	-12	13,120	-0.09%
2022/10/11	7	11.86	7	11.85	11.95	0	13,067	0.00%
2022/10/07	18	12.16	3	12.20	12.25	15	12,902	0.12%
2022/10/06	13	12.09	28	12.17	12.20	-15	12,761	-0.12%
2022/10/05	28	11.86	34	12.08	11.75	-6	12,474	-0.05%
2022/10/04	219	11.55	217	11.35	11.35	2	12,116	0.02%	大買/大賣/
2022/10/03	4	11.40	21	11.48	11.35	-17	12,128	-0.14%
2022/09/30	6	11.26	10	11.24	11.50	-4	12,296	-0.03%
2022/09/29	3	11.25	26	11.23	11.25	-23	12,203	-0.19%
2022/09/28	12	10.79	3	10.57	10.50	9	12,222	0.07%
2022/09/27	4	11.03	9	10.96	11.00	-5	12,164	-0.04%
2022/09/26	12	10.92	9	10.95	10.65	3	12,182	0.02%
2022/09/23	1	11.30	0.6	11.35	11.25	0.4	12,345	0.00%
2022/09/22	20	11.23	8	11.19	11.10	12	12,346	0.10%
2022/09/21	13	11.57	1	11.55	11.60	12	12,244	0.10%
2022/09/20	12	11.87	1	11.95	11.85	11	12,127	0.09%
2022/09/19	13	12.06	14	12.07	12.05	-1	12,195	-0.01%
2022/09/16	13	12.34	8	12.31	12.35	5	12,297	0.04%
2022/09/15	12	12.39	0	0.00	12.35	12	12,466	0.10%
2022/09/14	2	12.10	3	12.15	12.20	-1	12,760	-0.01%
2022/09/13	0	0.00	2	12.18	12.15	-2	12,862	-0.02%
2022/09/12	7	12.15	10	12.25	12.10	-3	13,147	-0.02%
2022/09/08	1	12.20	22	12.11	12.25	-21	13,335	-0.16%
2022/09/07	0	0.00	1	11.85	11.80	-1	13,369	-0.01%
2022/09/06	0.5	11.80	5	11.85	11.80	-4.5	13,534	-0.03%
2022/09/05	50	12.00	53	12.00	12.00	-3	13,561	-0.02%
2022/09/02	2	11.85	8	11.87	11.95	-6	13,521	-0.04%
2022/09/01	6	11.78	13	12.11	12.00	-7	13,473	-0.05%
2022/08/31	4	11.89	4	11.91	11.95	0	13,381	0.00%
2022/08/30	3	11.83	3	11.83	11.80	0	13,319	0.00%
2022/08/29	2	11.48	0	0.00	11.45	2	13,279	0.02%
2022/08/26	3	11.70	14	11.69	11.65	-11	13,267	-0.08%
2022/08/25	4	11.49	1	11.55	11.45	3	13,235	0.02%
2022/08/24	35	11.39	30	11.50	11.50	5	13,451	0.04%
2022/08/23	11	11.35	52	11.35	11.35	-41	13,374	-0.31%
2022/08/22	14	11.71	3	11.78	11.65	11	13,237	0.08%
2022/08/19	23	11.65	30	11.92	12.10	-7	12,908	-0.05%
2022/08/18	0	0.00	2	11.05	11.15	-2	12,202	-0.02%
2022/08/17	1	11.00	3	11.15	11.25	-2	12,130	-0.02%
2022/08/16	15	10.84	6	10.84	10.80	9	11,948	0.08%
2022/08/15	0	0.00	2	10.55	10.55	-2	11,796	-0.02%
2022/08/12	1	10.55	7	10.51	10.50	-6	11,815	-0.05%
2022/08/11	1	10.55	12	10.50	10.45	-11	11,834	-0.09%
2022/08/10	0	0.00	6	10.27	10.20	-6	11,826	-0.05%
2022/08/09	0	0.00	19	10.16	10.20	-19	11,817	-0.16%
2022/08/05	12	10.05	4	10.08	10.10	8	11,853	0.07%
2022/08/04	9	9.95	9	9.97	10.00	0	11,941	0.00%
2022/08/03	98	10.15	106	10.10	10.10	-8	11,891	-0.07%	大賣/
2022/08/01	0	0.00	22	9.81	9.86	-22	11,598	-0.19%
2022/07/29	17	9.66	11	9.71	9.76	6	11,598	0.05%
2022/07/28	8	9.96	0	0.00	9.92	8	11,435	0.07%
2022/07/27	2	9.98	6	9.96	10.00	-4	11,417	-0.04%
2022/07/26	3	10.10	6	10.10	10.15	-3	11,464	-0.03%
2022/07/25	3	10.30	1	10.20	10.30	2	11,537	0.02%
2022/07/22	11	10.33	4	10.34	10.30	7	11,748	0.06%
2022/07/20	15	10.33	20	10.30	10.25	-5	12,415	-0.04%
2022/07/19	3	10.13	0	0.00	10.20	3	12,713	0.02%
2022/07/18	11	10.20	18.1	10.16	10.15	-7.1	13,027	-0.05%
2022/07/15	13	10.08	18	10.02	10.05	-5	13,082	-0.04%
2022/07/14	11	10.10	15	10.14	10.15	-4	13,318	-0.03%
2022/07/13	106	10.11	113	10.10	10.10	-7	13,388	-0.05%	大買/大賣/
2022/07/12	7	9.71	9	9.68	9.70	-2	13,356	-0.01%
2022/07/11	70	10.05	71	10.00	10.00	-1	13,293	-0.01%
2022/07/08	5	10.23	5	10.35	10.35	0	13,265	0.00%
2022/07/07	9	10.00	1	10.05	10.00	8	13,159	0.06%
2022/07/06	18	10.22	3	10.08	9.83	15	13,198	0.11%
2022/07/05	6	9.88	3	9.96	9.90	3	13,024	0.02%
2022/07/04	2	9.74	0	0.00	9.66	2	13,030	0.02%
2022/07/01	8	9.95	7	9.80	9.65	1	13,175	0.01%
2022/06/30	4	10.29	6	10.26	10.15	-2	13,005	-0.02%
2022/06/29	11	10.51	13	10.47	10.55	-2	13,003	-0.02%
2022/06/28	37	10.61	42	10.67	10.60	-5	13,086	-0.04%
2022/06/27	8	10.58	4	10.65	10.65	4	13,089	0.03%
2022/06/24	2	10.28	11	10.26	10.30	-9	13,110	-0.07%
2022/06/23	22	10.07	24	10.12	10.00	-2	13,199	-0.02%
2022/06/22	4	10.03	8	10.12	10.00	-4	12,990	-0.03%
2022/06/21	5	10.56	51	10.60	10.65	-46	12,619	-0.36%
2022/06/20	15	10.65	78	10.60	10.45	-63	12,644	-0.50%
2022/06/17	13	11.40	18	11.46	11.30	-5	12,419	-0.04%
2022/06/16	46	12.04	10	11.98	11.75	36	12,305	0.29%
2022/06/15	22.6	13.01	0	0.00	13.05	22.6	12,223	0.18%
2022/06/14	31	13.04	2	13.03	13.05	29	12,241	0.24%
2022/06/13	6	13.12	4	13.15	13.10	2	12,501	0.02%
2022/06/10	10	13.35	1	13.30	13.35	9	12,786	0.07%
2022/06/09	0	0.00	6.9	13.36	13.40	-6.9	13,040	-0.05%
2022/06/08	12	13.27	0	0.00	13.20	12	12,989	0.09%
2022/06/07	5	13.15	7	13.18	13.20	-2	13,035	-0.02%
2022/06/06	2.1	13.05	4	13.05	13.05	-2	13,019	-0.01%
2022/06/02	27	12.90	12	12.90	12.90	15	13,168	0.11%
2022/06/01	7	12.81	4	12.88	12.95	3	13,306	0.02%
2022/05/31	0	12.55	7	12.50	12.50	-7	13,178	-0.05%
2022/05/30	3	12.50	8	12.60	12.50	-5	13,192	-0.04%
2022/05/27	2	12.48	11	12.55	12.50	-9	13,158	-0.07%
2022/05/26	8	12.44	11	12.47	12.40	-3	13,188	-0.02%
2022/05/25	8	12.18	19	12.17	12.20	-11	13,157	-0.08%
2022/05/24	7	12.31	0	0.00	12.20	7	13,375	0.05%
2022/05/23	0	0.00	4	12.38	12.40	-4	13,416	-0.03%
2022/05/20	1	12.35	1	12.40	12.40	0	13,588	0.00%
2022/05/19	2	12.50	0	0.00	12.55	2	13,777	0.01%
2022/05/18	1	12.90	12.3	12.86	12.85	-11.3	13,778	-0.08%
2022/05/17	2	12.45	6	12.50	12.45	-4	13,635	-0.03%
2022/05/16	2	12.18	6	12.31	12.45	-4	13,720	-0.03%
2022/05/13	9	12.29	8	12.38	12.25	1	13,833	0.01%
2022/05/12	3	12.22	4	12.38	12.20	-1	14,331	-0.01%
2022/05/11	8	12.24	2	12.28	12.25	6	14,436	0.04%
2022/05/10	1	12.60	5	12.32	12.50	-4	14,697	-0.03%
2022/05/09	7	12.64	2	12.43	12.40	5	15,443	0.03%
2022/05/06	2	13.08	6.6	13.08	13.05	-4.6	15,546	-0.03%
2022/05/05	0.6	13.55	1	13.30	13.35	-0.4	15,600	0.00%
2022/05/04	0	0.00	12	13.30	13.25	-12	15,619	-0.08%
2022/05/03	12	13.40	15	13.30	13.40	-3	15,778	-0.02%
2022/04/29	13	13.15	0	0.00	13.15	13	15,867	0.08%
2022/04/28	4	13.05	4	13.39	13.35	0	16,121	0.00%
2022/04/27	15	12.54	32	12.65	12.90	-17	16,718	-0.10%
2022/04/26	31	12.95	0	0.00	13.05	31	16,485	0.19%
2022/04/25	9	13.07	5	13.14	13.00	4	16,194	0.02%
2022/04/22	17	13.71	4	13.86	13.60	13	15,926	0.08%
2022/04/21	4	14.09	2	14.10	13.90	2	15,811	0.01%
2022/04/20	10	13.99	6	13.85	14.30	4	15,724	0.03%
2022/04/19	10.4	14.02	3	13.95	13.95	7.4	15,608	0.05%
2022/04/18	9	13.83	12	13.89	13.85	-3	15,731	-0.02%
2022/04/15	2	14.10	1	14.05	14.05	1	15,887	0.01%
2022/04/14	0	0.00	5	14.27	14.25	-5	16,090	-0.03%
2022/04/13	18.1	14.29	22	14.33	14.40	-3.9	16,402	-0.02%
2022/04/12	7	14.04	14	14.04	14.10	-7	16,544	-0.04%
2022/04/11	9.1	14.24	12	14.18	14.15	-2.9	16,647	-0.02%
2022/04/08	4	14.78	6	14.75	14.75	-2	16,709	-0.01%
2022/04/07	43.2	14.76	32	14.98	14.70	11.2	17,386	0.06%
2022/04/06	35	15.16	3	15.17	15.15	32	17,352	0.18%
2022/04/01	8	15.24	1	15.20	15.35	7	17,900	0.04%
2022/03/31	11	15.46	11	15.41	15.45	0	19,343	0.00%
2022/03/30	31	15.60	0	0.00	15.60	31	19,430	0.16%
2022/03/29	45	15.59	14	15.55	15.55	31	19,615	0.16%
2022/03/28	8	15.73	58	15.60	15.70	-50	19,812	-0.25%
2022/03/25	3	16.02	11	16.03	16.00	-8	20,143	-0.04%
2022/03/24	1.5	16.12	0	0.00	16.10	1.5	20,766	0.01%
2022/03/23	7	16.32	13	16.28	16.20	-6	21,741	-0.03%
2022/03/22	0	0.00	4	16.04	16.15	-4	22,014	-0.02%
2022/03/21	12	15.99	7	16.07	16.05	5	22,347	0.02%
2022/03/18	7	16.16	2	16.15	16.10	5	22,421	0.02%
2022/03/17	2	16.45	4.5	16.40	16.40	-2.5	22,359	-0.01%
2022/03/16	7	16.44	1	16.65	16.15	6	22,504	0.03%
2022/03/15	2.4	16.31	313	16.16	16.40	-310.6	23,078	-1.35%	大賣/鉅額交易
2022/03/14	9	16.23	20	16.20	16.30	-11	23,355	-0.05%
2022/03/11	7	15.86	3	15.88	15.85	4	23,983	0.02%
2022/03/10	8	15.94	15	15.95	15.95	-7	24,102	-0.03%
2022/03/09	26	15.72	0	0.00	15.70	26	24,333	0.11%
2022/03/08	11	15.80	28	15.73	15.60	-17	24,432	-0.07%
2022/03/07	15	15.68	3	15.70	15.75	12	24,529	0.05%
2022/03/04	4	16.06	0	0.00	16.05	4	24,702	0.02%
2022/03/03	9	16.32	19	16.33	16.20	-10	24,982	-0.04%
2022/03/02	3	16.08	1	16.20	16.20	2	25,613	0.01%
2022/03/01	3	16.12	22	16.20	16.20	-19	25,720	-0.07%
2022/02/25	29	15.82	4	15.80	15.85	25	25,828	0.10%
2022/02/24	14	15.78	7	15.78	15.65	7	26,071	0.03%
2022/02/23	2	16.08	1	16.05	16.05	1	26,383	0.00%
2022/02/22	8.3	16.05	4	16.05	16.05	4.3	27,804	0.02%
2022/02/21	5	16.15	3	16.40	16.45	2	29,701	0.01%
2022/02/18	6.3	16.19	10	16.20	16.25	-3.7	29,904	-0.01%
2022/02/17	2	16.30	10	16.26	16.30	-8	30,268	-0.03%
2022/02/16	6.2	16.29	0	0.00	16.30	6.2	30,499	0.02%
2022/02/15	16	16.13	6	16.05	16.05	10	30,853	0.03%
2022/02/14	18	16.26	7	16.41	16.20	11	31,207	0.04%
2022/02/11	7.1	17.06	14	17.04	17.00	-7	31,057	-0.02%
2022/02/10	32	17.55	17	17.46	17.55	15	31,333	0.05%
2022/02/09	6	17.68	34.3	17.46	17.70	-28.3	31,685	-0.09%
2022/02/08	12.1	16.81	12	16.84	16.85	0.1	32,959	0.00%
2022/02/07	22	16.35	21	16.10	16.60	1	33,037	0.00%
2022/01/26	2	16.13	2	16.03	16.05	0	33,463	0.00%
2022/01/25	23	16.00	8	16.19	16.00	15	33,890	0.04%
2022/01/24	10	16.34	2	16.45	16.45	8	34,005	0.02%
2022/01/21	25	16.96	30	16.80	16.85	-5	34,378	-0.01%
2022/01/20	23	17.37	26.5	17.42	17.40	-3.5	36,213	-0.01%
2022/01/19	1	16.70	4	16.68	16.75	-3	35,509	-0.01%
2022/01/18	12	16.81	15	16.65	16.70	-3	35,499	-0.01%
2022/01/17	8	16.38	21	16.36	16.70	-13	35,557	-0.04%
2022/01/14	5	16.17	3	16.20	16.45	2	35,805	0.01%
2022/01/13	5	16.65	27.5	16.69	16.60	-22.5	35,823	-0.06%
2022/01/12	8	16.94	8	16.75	16.75	0	36,046	0.00%
2022/01/11	30	17.07	31	17.03	16.95	-1	36,378	0.00%
2022/01/10	3	16.88	7	16.81	17.00	-4	36,571	-0.01%
2022/01/07	16	16.72	48	16.64	16.55	-32	36,644	-0.09%
2022/01/06	16	17.04	16	16.97	16.90	0	36,878	0.00%
2022/01/05	105	17.47	6	17.29	17.30	99	36,778	0.27%	大買/
2022/01/04	20	17.91	8	17.71	17.65	12	36,928	0.03%
2022/01/03	15.5	17.90	24	17.77	17.75	-8.5	36,955	-0.02%
2021/12/30	125	18.11	156.5	18.14	18.10	-31.5	36,797	-0.09%	大買/大賣/
2021/12/29	11	17.80	2	17.75	17.80	9	36,356	0.02%
2021/12/28	26	17.95	15	18.00	17.80	11	36,662	0.03%
2021/12/27	243.7	17.90	241.5	18.10	17.90	2.2	36,600	0.01%	大買/大賣/
2021/12/24	2	17.08	6	17.08	17.15	-4	35,416	-0.01%
2021/12/23	7	17.11	0.5	17.20	17.15	6.5	35,575	0.02%
2021/12/22	2	17.15	5.2	17.20	17.25	-3.2	35,642	-0.01%
2021/12/21	22.5	17.01	52.6	17.01	17.15	-30.1	35,657	-0.08%
2021/12/20	63	17.08	54	17.16	17.15	9	35,737	0.03%
2021/12/17	45	16.80	40	16.81	16.90	5	35,475	0.01%
2021/12/16	20	16.55	17	16.53	16.50	3	34,856	0.01%
2021/12/15	0	0.00	16	16.18	16.35	-16	34,964	-0.05%
2021/12/14	2	15.95	24	15.88	15.80	-22	34,836	-0.06%
2021/12/13	0	0.00	16	16.16	16.10	-16	34,785	-0.05%
2021/12/10	25	16.17	15	16.23	16.15	10	34,865	0.03%
2021/12/09	34	16.61	48	16.76	16.45	-14	34,599	-0.04%
2021/12/08	43	16.35	58	16.41	16.40	-15	33,827	-0.04%
2021/12/07	46	16.26	48	16.27	16.35	-2	33,695	-0.01%
2021/12/06	11	15.76	12	15.80	15.80	-1	33,028	0.00%
2021/12/03	4	15.85	12	15.78	15.75	-8	33,168	-0.02%
2021/12/02	5	15.46	4	15.55	15.55	1	33,516	0.00%
2021/12/01	32	15.42	72	15.63	15.65	-40	34,562	-0.12%
2021/11/30	67	15.45	2	15.45	15.35	65	34,801	0.19%
2021/11/29	2	15.30	4	14.93	15.30	-2	34,841	-0.01%
2021/11/26	20.1	15.84	25	15.44	15.35	-4.9	35,024	-0.01%
2021/11/25	7	16.04	10	16.05	16.05	-3	34,955	-0.01%
2021/11/24	13	16.08	16	16.09	16.15	-3	35,096	-0.01%
2021/11/23	16	16.07	3.3	16.13	16.10	12.7	35,572	0.04%
2021/11/22	26	16.28	4	16.63	16.20	22	35,557	0.06%
2021/11/19	47	16.35	59.1	16.44	16.25	-12.1	35,949	-0.03%
2021/11/18	116	15.96	109.6	16.08	15.95	6.4	35,535	0.02%	大買/大賣/
2021/11/17	0	0.00	21	15.18	15.15	-21	33,954	-0.06%
2021/11/16	11	14.90	5	14.79	14.80	6	34,161	0.02%
2021/11/15	1	15.15	29	15.29	15.15	-28	34,204	-0.08%
2021/11/12	35	14.78	28	15.12	15.15	7	34,360	0.02%
2021/11/11	5	14.72	12	14.83	14.65	-7	34,336	-0.02%
2021/11/10	44	14.94	28	14.94	14.85	16	34,415	0.05%
2021/11/09	26	15.21	16	15.15	15.10	10	34,858	0.03%
2021/11/08	11	15.39	7	15.34	15.45	4	34,649	0.01%
2021/11/05	62	15.32	71.7	15.34	15.30	-9.7	34,789	-0.03%
2021/11/04	13	14.47	1	14.45	14.45	12	33,372	0.04%
2021/11/03	11	14.50	18.1	14.50	14.50	-7.1	35,004	-0.02%
2021/11/02	5	14.15	18	14.39	14.10	-13	35,159	-0.04%
2021/11/01	36	14.05	36	14.15	14.05	0	37,604	0.00%
2021/10/29	0	0.00	9	14.13	14.10	-9	41,173	-0.02%
2021/10/28	153	14.59	128	14.19	14.00	25	41,266	0.06%	大買/大賣/
2021/10/27	3	13.72	2	13.70	13.70	1	39,546	0.00%
2021/10/26	16	13.69	6	13.60	13.55	10	40,008	0.02%
2021/10/25	3	13.48	6	13.58	13.65	-3	40,438	-0.01%
2021/10/22	18	13.51	12	13.36	13.40	6	41,792	0.01%
2021/10/21	2	13.85	1	13.75	13.80	1	42,031	0.00%
2021/10/20	3	13.87	1	13.95	13.65	2	42,833	0.00%
2021/10/19	5	13.81	22	13.79	13.85	-17	43,495	-0.04%
2021/10/18	16	13.42	24	13.60	13.40	-8	44,455	-0.02%
2021/10/15	7.4	13.81	21	13.65	13.65	-13.6	45,881	-0.03%
2021/10/14	3	13.62	5	13.61	13.65	-2	46,426	0.00%
2021/10/13	10	13.85	5	13.87	13.65	5	46,879	0.01%
2021/10/12	9	14.08	4	13.98	13.90	5	47,690	0.01%
2021/10/08	16	14.92	28	14.92	14.70	-12	48,467	-0.02%
2021/10/07	10	14.80	10	14.75	14.75	0	50,686	0.00%
2021/10/06	1	14.50	2	14.58	14.50	-1	52,061	0.00%
2021/10/05	36	14.46	13	14.33	14.70	23	53,002	0.04%
2021/10/04	15	14.19	20.1	14.17	14.00	-5.1	55,702	-0.01%
2021/10/01	16	14.91	45	14.83	14.70	-29	63,252	-0.05%
2021/09/30	10	15.54	2	15.20	15.20	8	63,846	0.01%
2021/09/29	27	15.35	23	15.26	15.30	4	64,336	0.01%
2021/09/28	48	15.64	9	15.53	15.45	39	65,706	0.06%
2021/09/27	24.3	15.77	21.1	15.80	15.95	3.2	69,028	0.00%
2021/09/24	2	15.60	11	15.51	15.55	-9	69,663	-0.01%
2021/09/23	0	0.00	20	14.96	15.25	-20	70,495	-0.03%
2021/09/22	48.6	14.69	53	14.74	14.75	-4.4	72,021	-0.01%
2021/09/17	5.5	15.21	8	15.31	15.35	-2.5	73,524	0.00%
2021/09/16	5	15.23	4	15.35	15.15	1	75,175	0.00%
2021/09/15	3	15.45	0	0.00	15.35	3	76,813	0.00%
2021/09/14	10	15.70	2	15.75	15.45	8	79,008	0.01%
2021/09/13	4	15.60	6	15.63	15.70	-2	81,024	0.00%
2021/09/10	3	15.65	6	15.71	15.70	-3	83,880	0.00%
2021/09/09	3	15.35	32	15.40	15.40	-29	89,987	-0.03%
2021/09/08	19	15.33	0	0.00	15.30	19	93,439	0.02%
2021/09/07	54	15.60	42	15.51	15.75	12	96,669	0.01%
2021/09/06	63	15.33	76.4	15.16	15.30	-13.4	97,950	-0.01%
2021/09/03	26	15.89	22	15.90	15.75	4	99,545	0.00%
2021/09/02	17	16.05	10	16.25	16.00	7	101,778	0.01%
2021/09/01	25	16.42	30	16.53	16.40	-5	104,264	0.00%
2021/08/31	240	15.93	73	16.01	16.10	167	106,530	0.16%	大買/鉅額交易
2021/08/30	42.6	16.51	6	16.43	16.40	36.6	112,518	0.03%
2021/08/27	57	16.84	19	16.83	16.65	38	116,763	0.03%
2021/08/26	3	16.53	9	16.68	16.50	-6	121,604	0.00%
2021/08/25	79.1	16.65	139.5	16.79	16.50	-60.4	126,585	-0.05%	大賣/
2021/08/24	86.5	16.37	57	16.47	16.20	29.5	134,023	0.02%
2021/08/23	6.1	17.04	74	17.10	17.15	-68	139,189	-0.05%
2021/08/20	93.5	17.43	42	17.45	17.35	51.5	142,840	0.04%
2021/08/19	31	18.08	7.5	18.17	18.00	23.5	144,936	0.02%
2021/08/18	12	18.32	13	18.45	18.75	-1	147,518	0.00%
2021/08/17	38	18.57	6.5	18.48	18.20	31.5	152,240	0.02%
2021/08/16	16	18.46	14.1	18.32	18.20	2	156,138	0.00%
2021/08/13	53	18.84	51	18.78	18.60	2	159,363	0.00%
2021/08/12	44	19.19	29	19.17	19.10	15	163,069	0.01%
2021/08/11	47	19.39	70	19.20	19.10	-23	166,411	-0.01%
2021/08/10	51.1	19.58	3	19.15	19.15	48.1	166,244	0.03%
2021/08/09	207.6	19.88	166	20.03	19.65	41.6	169,040	0.02%	大買/大賣/
2021/08/06	27	20.79	39	20.65	20.65	-12	168,295	-0.01%
2021/08/05	231.1	21.13	135.6	20.95	20.75	95.5	169,316	0.06%	大買/大賣/
2021/08/04	83.5	21.08	146.8	21.09	21.55	-63.3	167,750	-0.04%	大賣/
2021/08/03	68	19.55	31	19.75	19.60	37	165,072	0.02%
2021/08/02	8	19.44	25	19.35	19.50	-17	165,346	-0.01%
2021/07/30	14	19.10	68	19.26	18.95	-54	166,213	-0.03%
2021/07/29	4	19.14	49.7	19.14	19.20	-45.7	167,520	-0.03%
2021/07/28	188	19.12	23	19.27	19.10	165	168,461	0.10%	大買/鉅額交易
2021/07/27	11	19.69	17	19.78	19.50	-6	167,817	0.00%
2021/07/26	54.7	20.36	36	20.33	20.15	18.7	168,991	0.01%
2021/07/23	37	19.55	57.8	19.83	19.90	-20.8	174,829	-0.01%
2021/07/22	52	19.46	86.4	19.49	19.25	-34.4	181,060	-0.02%
2021/07/21	93.6	19.29	89	19.29	18.90	4.6	185,351	0.00%
2021/07/20	38	20.04	47	20.04	19.95	-9	188,577	0.00%
2021/07/19	42	20.31	65.5	20.31	20.35	-23.5	195,515	-0.01%
2021/07/16	42	20.99	13	20.92	20.70	29	204,728	0.01%
2021/07/15	186	20.98	282.1	21.06	21.10	-96	207,969	-0.05%	大買/大賣/
2021/07/14	187.1	21.45	83	21.17	20.85	104.1	209,517	0.05%	大買/鉅額交易
2021/07/13	132.2	22.55	71	22.43	22.30	61.2	210,191	0.03%	大買/
2021/07/12	134	22.41	139	22.19	22.15	-5	210,295	0.00%	大買/大賣/
2021/07/09	303.3	22.71	654	22.85	22.40	-350.7	211,543	-0.17%	大買/大賣/鉅額交易
2021/07/08	470	23.36	463.4	23.42	22.95	6.6	213,078	0.00%	大買/大賣/
2021/07/07	80	22.21	34	22.34	21.90	46	211,524	0.02%
2021/07/06	117	22.32	53	22.30	22.15	64	213,873	0.03%	大買/
2021/07/05	462	22.63	46.5	22.61	22.65	415.5	216,773	0.19%	大買/鉅額交易
2021/07/02	650	22.96	758	22.86	22.80	-108	217,536	-0.05%	大買/大賣/鉅額交易
2021/07/01	86	22.21	68	22.14	21.90	18	217,824	0.01%
2021/06/30	38	21.90	41	22.21	22.10	-3	219,200	0.00%
2021/06/29	150.1	22.36	74.3	22.50	22.00	75.8	220,106	0.03%	大買/
2021/06/28	67.1	22.71	144	22.74	23.00	-76.9	220,859	-0.03%	大賣/
2021/06/25	185	22.79	253	22.88	22.45	-68	226,567	-0.03%	大買/大賣/
2021/06/24	134.3	22.69	75	22.75	22.50	59.3	229,600	0.03%	大買/
2021/06/23	75	22.72	195.3	22.68	22.75	-120.3	230,016	-0.05%	大賣/鉅額交易
2021/06/22	127.2	22.66	94	22.77	22.05	33.2	229,370	0.01%	大買/
2021/06/21	189	22.56	150.3	22.50	22.40	38.7	229,444	0.02%	大買/大賣/
2021/06/18	496.5	22.69	333.3	22.89	22.30	163.2	228,884	0.07%	大買/大賣/鉅額交易
2021/06/17	92	21.20	266.6	21.49	22.15	-174.6	224,245	-0.08%	大賣/鉅額交易
2021/06/16	279.3	20.90	358.3	20.97	20.15	-79	221,465	-0.04%	大買/大賣/
2021/06/15	145.2	22.04	76.5	22.07	21.90	68.7	218,620	0.03%	大買/
2021/06/11	164.3	22.42	133	22.49	22.75	31.3	216,927	0.01%	大買/大賣/
2021/06/10	152.6	21.80	158.5	21.84	21.85	-6	214,422	0.00%	大買/大賣/
2021/06/09	321.4	23.29	342	23.29	22.40	-20.6	211,901	-0.01%	大買/大賣/
2021/06/08	202	23.79	209	23.72	23.50	-7	209,416	0.00%	大買/大賣/
2021/06/07	626.7	25.03	532	24.96	24.20	94.6	207,357	0.05%	大買/大賣/
2021/06/04	347	24.64	323	24.71	24.60	24	201,513	0.01%	大買/大賣/
2021/06/03	544.1	24.36	725	24.48	24.30	-180.9	197,393	-0.09%	大買/大賣/鉅額交易
2021/06/02	534.2	24.22	485	24.20	23.90	49.2	192,372	0.03%	大買/大賣/
2021/06/01	1,069.5	24.38	758	24.29	24.05	311.5	187,830	0.17%	大買/大賣/鉅額交易
2021/05/31	481	22.63	783.3	23.24	23.40	-302.3	180,490	-0.17%	大買/大賣/鉅額交易
2021/05/28	353.1	21.17	367.6	21.14	21.30	-14.5	175,194	-0.01%	大買/大賣/
2021/05/27	266.3	20.08	188	20.25	20.20	78.3	172,741	0.05%	大買/大賣/
2021/05/26	149.1	20.60	72.8	20.43	20.20	76.3	171,745	0.04%	大買/
2021/05/25	353	20.72	541	21.17	20.80	-188	172,667	-0.11%	大買/大賣/鉅額交易
2021/05/24	250	19.31	359.1	19.59	19.70	-109.1	171,172	-0.06%	大買/大賣/鉅額交易
2021/05/21	366	19.46	328.3	19.44	19.20	37.7	168,330	0.02%	大買/大賣/
2021/05/20	264	19.41	126	19.33	18.80	138	166,761	0.08%	大買/大賣/鉅額交易
2021/05/19	195	19.09	140	19.40	19.65	55	164,667	0.03%	大買/大賣/
2021/05/18	31	17.11	65	17.65	17.90	-34	162,294	-0.02%
2021/05/17	359.2	17.67	301	17.36	16.30	58.2	163,142	0.04%	大買/大賣/
2021/05/14	160.6	18.21	18	18.06	17.95	142.6	160,995	0.09%	大買/鉅額交易
2021/05/13	43.7	17.74	72	16.94	17.75	-28.4	163,731	-0.02%
2021/05/12	143.6	18.69	56.4	19.04	18.60	87.2	166,531	0.05%	大買/
2021/05/11	172.2	20.75	94.5	20.93	20.65	77.7	166,352	0.05%	大買/
2021/05/10	97	22.86	80	22.85	22.90	17	166,427	0.01%
2021/05/07	118.4	22.62	157	22.77	23.40	-38.6	166,980	-0.02%	大買/大賣/
2021/05/06	274	22.01	134.3	22.17	21.30	139.7	166,794	0.08%	大買/大賣/鉅額交易
2021/05/05	197	23.82	108.3	23.71	23.50	88.7	166,123	0.05%	大買/大賣/
2021/05/04	118.6	23.91	90.2	24.38	23.65	28.4	166,468	0.02%	大買/
2021/05/03	402.5	26.66	188	26.41	26.25	214.5	166,838	0.13%	大買/大賣/鉅額交易
2021/04/29	637.2	29.42	578	29.08	29.15	59.2	165,710	0.04%	大買/大賣/
2021/04/28	381.1	27.99	647.1	28.28	28.85	-266	160,333	-0.17%	大買/大賣/鉅額交易
2021/04/27	330.2	25.86	319.2	25.84	26.25	11	154,945	0.01%	大買/大賣/
2021/04/26	807.2	24.34	522.1	24.31	24.20	285.1	150,596	0.19%	大買/大賣/鉅額交易
2021/04/23	728.1	23.12	785.8	23.36	23.95	-57.7	146,878	-0.04%	大買/大賣/
2021/04/22	930.5	22.60	687.1	22.26	22.50	243.4	140,627	0.17%	大買/大賣/鉅額交易
2021/04/21	322	20.27	369	20.90	21.15	-47	131,819	-0.04%	大買/大賣/
2021/04/20	131	18.80	166	18.98	19.25	-35	130,292	-0.03%	大買/大賣/
2021/04/19	339.5	18.75	91.2	18.93	18.90	248.3	129,559	0.19%	大買/鉅額交易
2021/04/16	173	18.28	138	18.19	18.60	35	127,514	0.03%	大買/大賣/
2021/04/15	324.1	18.42	543.7	18.35	18.20	-219.6	126,478	-0.17%	大買/大賣/鉅額交易
2021/04/14	209	18.49	229	18.11	18.30	-20	124,728	-0.02%	大買/大賣/
2021/04/13	789.7	18.97	624	18.98	18.55	165.7	121,260	0.14%	大買/大賣/鉅額交易
2021/04/12	228.1	18.34	286.7	18.66	18.85	-58.6	115,421	-0.05%	大買/大賣/
2021/04/09	218	17.15	257.4	16.97	17.15	-39.4	112,717	-0.03%	大買/大賣/
2021/04/08	137.7	16.45	49.1	16.52	16.50	88.6	110,854	0.08%	大買/
2021/04/07	190	16.11	294	16.08	16.40	-104	109,735	-0.09%	大買/大賣/鉅額交易
2021/04/06	263	15.77	185	15.98	15.65	78	108,193	0.07%	大買/大賣/
2021/04/01	260	15.45	128	15.40	15.70	132	107,678	0.12%	大買/大賣/鉅額交易
2021/03/31	291.8	15.50	38	15.47	15.40	253.8	106,907	0.24%	大買/鉅額交易
2021/03/30	399.1	15.31	286.1	15.34	15.65	113	105,416	0.11%	大買/大賣/鉅額交易
2021/03/29	179	14.83	612	14.62	15.15	-433	98,553	-0.44%	大買/大賣/鉅額交易
2021/03/26	36	13.86	204	13.80	13.80	-168	95,196	-0.18%	大賣/鉅額交易
2021/03/25	125	13.66	25.5	13.71	13.45	99.5	94,588	0.11%	大買/
2021/03/24	38	13.55	85	13.46	13.65	-47	93,874	-0.05%
2021/03/23	217	13.62	172	13.53	13.20	45	92,716	0.05%	大買/大賣/
2021/03/22	84	13.05	192	13.10	13.25	-108	91,335	-0.12%	大賣/鉅額交易
2021/03/19	37	12.67	22	12.70	12.70	15	91,556	0.02%
2021/03/18	9	12.87	336	12.95	12.85	-327	94,542	-0.35%	大賣/鉅額交易
2021/03/17	10	12.77	5	12.79	12.75	5	96,454	0.01%
2021/03/16	1	12.70	125	12.80	12.70	-124	99,621	-0.12%	大賣/鉅額交易
2021/03/15	2	12.65	14	12.70	12.65	-12	102,359	-0.01%
2021/03/12	23	12.80	2	12.80	12.80	21	104,727	0.02%
2021/03/11	24	12.89	6	12.88	12.85	18	111,263	0.02%
2021/03/10	4	12.59	136	12.68	12.60	-132	117,133	-0.11%	大賣/鉅額交易
2021/03/09	3	12.23	112	12.16	12.35	-109	119,843	-0.09%	大賣/鉅額交易
2021/03/08	57	12.31	7	12.50	12.20	50	123,503	0.04%
2021/03/05	113	12.26	18	12.34	12.25	95	128,008	0.07%	大買/
2021/03/04	165	12.62	140	12.64	12.60	25	129,789	0.02%	大買/大賣/
2021/03/03	83	12.63	88	12.70	12.90	-5	129,956	0.00%
2021/03/02	254	12.88	105	13.08	12.65	149	129,753	0.11%	大買/大賣/鉅額交易
2021/02/26	186	13.25	23	13.41	13.20	163	129,022	0.13%	大買/鉅額交易
2021/02/25	115	13.86	149	13.85	13.70	-34	127,918	-0.03%	大買/大賣/
2021/02/24	203	13.67	181	13.63	13.40	22	124,477	0.02%	大買/大賣/
2021/02/23	84	13.30	21	13.34	13.40	63	121,039	0.05%
2021/02/22	33	13.19	91	13.32	13.25	-58	120,120	-0.05%
2021/02/19	208	13.01	220	13.02	13.00	-12	118,117	-0.01%	大買/大賣/
2021/02/18	99	12.62	65.5	12.71	12.75	33.5	116,023	0.03%
2021/02/17	239	12.83	130	12.84	12.75	109	115,120	0.09%	大買/大賣/鉅額交易
2021/02/05	34	12.99	53	12.88	12.85	-19	114,076	-0.02%
2021/02/04	163	13.07	128	13.19	13.00	35	113,295	0.03%	大買/大賣/
2021/02/03	179	12.77	176	12.91	13.05	3	110,178	0.00%	大買/大賣/
2021/02/02	75	12.49	32	12.52	12.40	43	106,475	0.04%
2021/02/01	27	12.34	82	12.29	12.30	-55	105,949	-0.05%
2021/01/29	86	12.11	20	12.20	12.10	66	107,088	0.06%
2021/01/28	22	11.73	5	11.67	11.85	17	106,842	0.02%
2021/01/27	151	12.14	107	12.15	12.10	44	107,419	0.04%	大買/大賣/
2021/01/26	35	12.65	42	12.64	12.45	-7	107,066	-0.01%
2021/01/25	26	12.48	29	12.54	12.60	-3	105,774	0.00%
2021/01/22	55	12.26	82	12.35	12.40	-27	105,871	-0.03%
2021/01/21	64	12.24	71	12.29	12.20	-7	107,119	-0.01%
2021/01/20	90	12.11	65	12.14	11.95	25	107,216	0.02%
2021/01/19	13	12.47	58	12.37	12.40	-45	108,780	-0.04%
2021/01/18	129	12.12	106.1	12.24	12.10	22.9	112,161	0.02%	大買/大賣/
2021/01/15	18	12.36	31	12.54	12.35	-13	111,455	-0.01%
2021/01/14	40	12.73	50.4	12.80	12.70	-10.4	110,046	-0.01%
2021/01/13	232	12.65	697.2	12.67	12.60	-465.2	109,478	-0.42%	大買/大賣/鉅額交易
2021/01/12	73	12.44	63.7	12.48	12.10	9.3	106,865	0.01%
2021/01/11	32	12.40	55	12.32	12.35	-23	105,194	-0.02%
2021/01/08	131	11.80	113	11.93	11.95	18	104,587	0.02%	大買/大賣/
2021/01/07	7	12.19	61	12.20	12.05	-54	104,360	-0.05%
2021/01/06	69	11.71	140	11.77	11.80	-71	104,398	-0.07%	大賣/
2021/01/05	68	12.04	34.1	12.07	12.15	34	103,615	0.03%
2021/01/04	11	12.36	80	12.40	12.35	-69	103,539	-0.07%
2020/12/31	98	12.28	70	12.42	12.30	28	103,244	0.03%
2020/12/30	102	12.84	299	12.93	12.80	-197	102,074	-0.19%	大買/大賣/鉅額交易
2020/12/29	163	13.28	135	13.39	13.25	28	101,536	0.03%	大買/大賣/
2020/12/28	109	13.11	91	13.13	13.15	18	100,354	0.02%	大買/
2020/12/25	88	12.86	22	12.98	12.80	66	98,475	0.07%
2020/12/24	80	12.67	81	12.62	12.60	-1	97,383	0.00%
2020/12/23	82	12.41	23.1	12.37	12.35	58.9	96,554	0.06%
2020/12/22	119	12.70	123.6	12.68	12.35	-4.6	96,480	0.00%	大買/大賣/
2020/12/21	34	12.42	132	12.47	12.55	-98	95,975	-0.10%	大賣/
2020/12/18	74	12.66	52	12.77	12.60	22	94,785	0.02%
2020/12/17	22	12.85	36	12.89	12.95	-14	94,170	-0.01%
2020/12/16	23	12.90	143	12.82	12.85	-120	93,799	-0.13%	大賣/鉅額交易
2020/12/15	231	13.06	194.1	13.02	12.65	36.9	92,965	0.04%	大買/大賣/
2020/12/14	254	13.31	288	13.34	13.20	-34	91,334	-0.04%	大買/大賣/
2020/12/11	192	13.21	140	12.99	12.95	52	88,457	0.06%	大買/大賣/
2020/12/10	916.2	13.35	669	13.42	13.25	247.2	86,829	0.28%	大買/大賣/鉅額交易
2020/12/09	374	13.20	519	13.09	13.20	-145	84,724	-0.17%	大買/大賣/鉅額交易
2020/12/08	163	12.87	176	12.79	12.80	-13	87,771	-0.01%	大買/大賣/
2020/12/07	555.5	13.20	340.8	13.17	12.60	214.7	89,206	0.24%	大買/大賣/鉅額交易
2020/12/04	825.6	12.33	220.7	12.17	12.50	604.9	83,370	0.73%	大買/大賣/鉅額交易
2020/12/03	288	11.66	433	11.55	11.45	-145	77,395	-0.19%	大買/大賣/鉅額交易
2020/12/02	305	11.42	296	11.37	11.50	9	75,026	0.01%	大買/大賣/
2020/12/01	347.1	10.71	325	10.50	10.80	22.1	73,886	0.03%	大買/大賣/
2020/11/30	104.1	10.21	195	10.08	10.05	-90.9	72,835	-0.12%	大買/大賣/
2020/11/27	33	9.88	25	9.88	9.83	8	70,966	0.01%
2020/11/26	38	9.73	30	9.75	9.74	8	70,438	0.01%
2020/11/25	16	9.74	68	9.66	9.63	-52	70,341	-0.07%
2020/11/24	30	9.54	61	9.58	9.54	-31	70,215	-0.04%
2020/11/23	33	9.57	37	9.56	9.47	-4	72,278	-0.01%
2020/11/20	37	9.45	21	9.40	9.38	16	72,252	0.02%
2020/11/19	3	9.48	6	9.50	9.50	-3	73,259	0.00%
2020/11/18	0	0.00	7	9.38	9.36	-7	73,179	-0.01%
2020/11/17	21	9.24	31	9.24	9.30	-10	73,967	-0.01%
2020/11/16	5	9.44	19	9.40	9.38	-14	75,325	-0.02%
2020/11/13	2	9.32	22	9.30	9.37	-20	76,720	-0.03%
2020/11/12	23.6	9.27	13	9.24	9.22	10.6	77,574	0.01%
2020/11/11	14	9.42	5.3	9.40	9.36	8.7	78,530	0.01%
2020/11/10	6	9.61	17	9.60	9.52	-11	80,040	-0.01%
2020/11/09	24	9.60	81	9.63	9.59	-57	79,424	-0.07%
2020/11/06	85	9.70	155	9.75	9.52	-70	79,035	-0.09%	大賣/
2020/11/05	48	9.56	79	9.61	9.60	-31	77,032	-0.04%
2020/11/04	36	9.54	91	9.51	9.49	-55	76,316	-0.07%
2020/11/03	3	9.34	321	9.40	9.40	-318	75,541	-0.42%	大賣/鉅額交易
2020/11/02	16	9.18	5.6	9.23	9.22	10.4	76,211	0.01%
2020/10/30	423	9.26	190	9.37	9.15	233	78,505	0.30%	大買/大賣/鉅額交易
2020/10/29	163	9.38	117	9.28	9.51	46	79,248	0.06%	大買/大賣/
2020/10/28	442.2	9.57	284	9.57	9.40	158.2	77,512	0.20%	大買/大賣/鉅額交易
2020/10/27	354	9.71	309	9.88	9.65	45	76,397	0.06%	大買/大賣/
2020/10/26	166.2	9.56	255	9.80	10.15	-88.8	73,390	-0.12%	大買/大賣/
2020/10/23	52	9.28	387	9.22	9.28	-335	68,808	-0.49%	大賣/鉅額交易
2020/10/22	2	9.06	5	9.11	9.11	-3	68,779	0.00%
2020/10/21	74	9.17	123	9.21	9.10	-49	69,125	-0.07%	大賣/
2020/10/20	31	9.06	3	9.11	9.07	28	69,427	0.04%
2020/10/19	4	9.08	13	9.14	9.09	-9	71,893	-0.01%
2020/10/16	76	9.10	54	9.13	8.98	22	73,994	0.03%
2020/10/15	15.8	9.08	37	9.11	9.11	-21.2	74,709	-0.03%
2020/10/14	129	9.14	140	9.14	9.11	-11	74,511	-0.01%	大買/大賣/
2020/10/13	102	9.09	131	9.10	9.10	-29	73,837	-0.04%	大買/大賣/
2020/10/12	39	9.04	25	9.06	9.01	14	73,373	0.02%
2020/10/08	8	9.01	70	9.01	9.00	-62	72,880	-0.09%
2020/10/07	21	8.94	135	9.04	9.02	-114	72,659	-0.16%	大賣/鉅額交易
2020/10/06	15	8.91	114	8.93	9.02	-99	72,111	-0.14%	大賣/
2020/10/05	151	8.85	30	8.91	8.75	121	71,536	0.17%	大買/鉅額交易
2020/09/30	34	8.34	56	8.40	8.48	-22	70,465	-0.03%
2020/09/29	3	8.23	5	8.28	8.27	-2	70,393	0.00%
2020/09/28	16	8.21	18	8.22	8.22	-2	70,370	0.00%
2020/09/25	42	8.25	27	8.29	8.13	15	70,769	0.02%
2020/09/24	297.1	8.45	64	8.55	8.40	233.1	70,084	0.33%	大買/鉅額交易
2020/09/23	16	8.96	0	0.00	8.90	16	69,144	0.02%
2020/09/22	2	9.02	19	9.03	9.01	-17	68,795	-0.02%
2020/09/21	21	9.06	20	9.12	9.02	1	68,398	0.00%
2020/09/18	4	9.02	47	9.03	9.04	-43	67,737	-0.06%
2020/09/17	27	8.98	42	9.02	9.04	-15	67,579	-0.02%
2020/09/16	21.1	8.96	6	8.93	8.89	15.1	67,249	0.02%
2020/09/15	34	9.08	7	9.08	9.05	27	66,450	0.04%
2020/09/14	74	9.27	58	9.18	9.16	16	65,823	0.02%
2020/09/11	664	9.77	496	9.78	9.37	168	64,872	0.26%	大買/大賣/鉅額交易
2020/09/10	80	9.60	452	9.67	9.69	-372	59,009	-0.63%	大賣/鉅額交易
2020/09/09	77	8.74	101	8.77	8.81	-24	55,050	-0.04%	大賣/
2020/09/08	54	8.73	86	8.73	8.73	-32	54,109	-0.06%
2020/09/07	281	8.78	66	8.72	8.62	215	53,593	0.40%	大買/鉅額交易
2020/09/04	169	8.74	30.1	8.65	8.75	138.9	53,054	0.26%	大買/鉅額交易
2020/09/03	414	8.87	636	8.89	8.95	-222	50,714	-0.44%	大買/大賣/鉅額交易
2020/09/02	98	8.23	247.5	8.27	8.26	-149.5	47,165	-0.32%	大賣/鉅額交易
2020/09/01	5	8.13	74	8.17	8.22	-69	47,060	-0.15%
2020/08/31	14	8.10	27	8.13	8.04	-13	46,996	-0.03%
2020/08/28	151	8.06	4	8.09	8.06	147	46,982	0.31%	大買/鉅額交易
2020/08/27	112	8.25	59.1	8.18	8.20	52.9	47,495	0.11%	大買/
2020/08/26	9	7.94	6	7.96	7.95	3	44,841	0.01%
2020/08/25	53	8.04	14	8.01	7.92	39	44,419	0.09%
2020/08/24	7	7.91	0	0.00	7.83	7	43,148	0.02%
2020/08/21	18	7.96	7	7.95	7.86	11	42,790	0.03%
2020/08/20	162	7.95	15.9	8.06	7.89	146.1	41,796	0.35%	大買/鉅額交易
2020/08/19	26	8.45	150	8.46	8.43	-124	40,109	-0.31%	大賣/鉅額交易
2020/08/18	240	8.33	258	8.18	8.20	-18	38,429	-0.05%	大買/大賣/
2020/08/17	11	8.20	52	8.14	8.20	-41	37,205	-0.11%
2020/08/14	48	8.13	72	8.05	8.30	-24	35,660	-0.07%
2020/08/13	12	7.73	31	7.73	7.65	-19	33,352	-0.06%
2020/08/12	3	7.72	0	0.00	7.70	3	33,278	0.01%
2020/08/11	0	0.00	11	7.72	7.66	-11	33,033	-0.03%
2020/08/10	69	7.73	0	0.00	7.71	69	32,763	0.21%
2020/08/07	8	7.86	27	7.81	7.72	-19	32,445	-0.06%
2020/08/06	115	8.08	84.2	8.10	8.00	30.9	31,654	0.10%	大買/
2020/08/05	71	7.86	35	7.96	8.01	36	30,288	0.12%
2020/08/04	42	7.64	107	7.64	7.67	-65	27,915	-0.23%	大賣/
2020/08/03	7	6.95	5	6.96	6.98	2	25,929	0.01%
2020/07/31	12	6.99	2	6.96	6.92	10	25,913	0.04%
2020/07/30	9	7.01	10	6.95	7.03	-1	25,525	0.00%
2020/07/29	2	6.83	24	6.85	6.77	-22	25,209	-0.09%
2020/07/28	7	6.89	11	6.95	6.76	-4	25,165	-0.02%
2020/07/27	9	7.11	3	7.21	7.00	6	24,787	0.02%
2020/07/24	49	7.26	110	7.22	7.17	-61	24,487	-0.25%	大賣/
2020/07/23	256	7.79	313	7.88	7.62	-57	23,626	-0.24%	大買/大賣/
2020/07/22	15	7.47	259.6	7.55	7.70	-244.6	21,353	-1.15%	大賣/鉅額交易
2020/07/21	19	7.01	19	6.86	7.00	0	19,001	0.00%
2020/07/20	0	0.00	6	6.60	6.60	-6	17,841	-0.03%
2020/07/17	0	0.00	7	6.49	6.49	-7	17,932	-0.04%
2020/07/16	35	6.55	1	6.56	6.53	34	18,142	0.19%
2020/07/15	4	6.61	0	0.00	6.52	4	18,305	0.02%
2020/07/14	4	6.53	4	6.58	6.53	0	20,709	0.00%
2020/07/13	1	6.66	0	0.00	6.62	1	20,849	0.00%
2020/07/10	0	0.00	3	6.54	6.50	-3	20,971	-0.01%
2020/07/09	0	0.00	11	6.68	6.67	-11	20,946	-0.05%
2020/07/08	5	6.68	0	0.00	6.73	5	21,034	0.02%
2020/07/07	1	6.65	9	6.77	6.66	-8	21,059	-0.04%
2020/07/06	20.9	6.82	15	6.78	6.68	5.9	21,020	0.03%
2020/07/03	1	6.50	20	6.54	6.49	-19	20,533	-0.09%
2020/07/02	2	6.49	3	6.56	6.55	-1	20,708	0.00%
2020/07/01	3	6.52	0	0.00	6.48	3	21,032	0.01%
2020/06/30	5	6.52	1	6.50	6.48	4	21,772	0.02%
2020/06/29	6	6.52	0	0.00	6.55	6	21,766	0.03%
2020/06/24	12	6.63	5	6.59	6.61	7	21,797	0.03%
2020/06/23	21	6.60	2	6.59	6.61	19	21,947	0.09%
2020/06/22	11	6.56	4	6.56	6.52	7	21,870	0.03%
2020/06/19	19	6.63	4	6.67	6.55	15	22,019	0.07%
2020/06/18	17	6.61	10	6.65	6.61	7	21,905	0.03%
2020/06/17	0	0.00	2	6.45	6.50	-2	21,679	-0.01%
2020/06/16	0	0.00	1	6.38	6.39	-1	21,828	0.00%
2020/06/12	1	6.30	3	6.30	6.33	-2	22,344	-0.01%
2020/06/11	6	6.55	1	6.58	6.41	5	22,477	0.02%
2020/06/10	6	6.61	7	6.61	6.60	-1	22,375	0.00%
2020/06/09	1	6.59	27	6.60	6.50	-26	22,356	-0.12%
2020/06/08	30	6.57	26.5	6.53	6.51	3.5	22,518	0.02%
2020/06/05	50	6.41	143	6.41	6.44	-93	22,099	-0.42%	大賣/
2020/06/04	1	6.53	27	6.36	6.29	-26	21,715	-0.12%
2020/06/03	45	6.38	78	6.47	6.44	-33	21,271	-0.16%
2020/06/02	5.4	6.05	48	6.06	6.05	-42.6	19,999	-0.21%
2020/06/01	5	6.02	20	6.00	6.00	-15	20,022	-0.07%
2020/05/29	17	5.91	0	0.00	5.90	17	20,127	0.08%
2020/05/28	40	5.96	0	0.00	5.94	40	20,476	0.20%
2020/05/27	0	0.00	3	6.00	5.98	-3	20,655	-0.01%
2020/05/26	55	5.96	1	5.93	5.95	54	20,958	0.26%
2020/05/25	4	5.86	31	5.87	5.87	-27	21,087	-0.13%
2020/05/22	1	5.98	0	0.00	5.94	1	21,169	0.00%
2020/05/21	0	0.00	2	6.02	6.01	-2	21,345	-0.01%
2020/05/19	0	0.00	2	6.02	6.02	-2	21,398	-0.01%
2020/05/18	14	5.95	0	0.00	5.93	14	21,415	0.07%
2020/05/15	12	6.02	0	0.00	6.00	12	21,490	0.06%
2020/05/14	32	6.05	1	6.10	6.02	31	21,669	0.14%
2020/05/12	1	6.28	0	0.00	6.24	1	21,921	0.00%
2020/05/11	11	6.37	34	6.29	6.30	-23	21,887	-0.11%
2020/05/08	2	6.35	37	6.30	6.29	-35	21,617	-0.16%
2020/05/07	15	6.23	4	6.21	6.28	11	21,867	0.05%
2020/05/06	15	6.19	6	6.17	6.17	9	21,963	0.04%
2020/05/05	37	6.21	18	6.22	6.21	19	22,112	0.09%
2020/05/04	2	6.12	0	0.00	6.19	2	22,477	0.01%
2020/04/30	39	6.32	6	6.33	6.32	33	22,841	0.14%
2020/04/29	0	0.00	15	6.30	6.26	-15	23,607	-0.06%
2020/04/28	30	6.24	19	6.29	6.20	11	24,198	0.05%
2020/04/27	14	6.20	4	6.24	6.24	10	25,148	0.04%
2020/04/24	6	6.07	3	6.10	6.06	3	26,845	0.01%
2020/04/23	4	6.16	0	0.00	6.09	4	27,048	0.01%
2020/04/22	15	6.09	9	5.88	6.08	6	27,149	0.02%
2020/04/21	3	6.13	3.2	6.06	6.02	-0.2	27,247	0.00%
2020/04/20	0	0.00	34	6.13	6.13	-34	27,460	-0.12%
2020/04/17	13	6.27	11	6.36	6.20	2	28,226	0.01%
2020/04/16	2	6.17	15	6.20	6.21	-13	25,867	-0.05%
2020/04/15	3	6.20	1	6.20	6.28	2	25,942	0.01%
2020/04/14	1	6.06	2	6.10	6.12	-1	26,088	0.00%
2020/04/13	4	6.00	3	5.98	5.98	1	26,223	0.00%
2020/04/09	13	5.83	15	5.82	5.81	-2	26,787	-0.01%
2020/04/08	15	5.73	4	5.80	5.80	11	26,770	0.04%
2020/04/07	2	5.71	15	5.76	5.67	-13	26,755	-0.05%
2020/04/06	13	5.73	13	5.67	5.64	0	26,630	0.00%
2020/04/01	99	5.65	33	5.64	5.68	66	26,499	0.25%
2020/03/31	2	5.19	0.3	5.19	5.18	1.7	25,958	0.01%
2020/03/30	1	5.24	2.2	5.16	5.23	-1.2	26,992	0.00%
2020/03/27	6	5.42	16	5.41	5.31	-10	27,042	-0.04%
2020/03/26	5	5.26	0	0.00	5.26	5	27,026	0.02%
2020/03/25	13	5.21	15	5.22	5.25	-2	27,403	-0.01%
2020/03/24	21	4.96	2	4.97	4.94	19	28,221	0.07%
2020/03/23	5	4.90	3	4.88	4.86	2	28,658	0.01%
2020/03/20	8	5.09	0	0.00	5.10	8	29,560	0.03%
2020/03/19	5	4.67	13	4.73	4.66	-8	30,898	-0.03%
2020/03/18	43	5.40	0	0.00	5.17	43	31,962	0.13%
2020/03/17	1	5.35	10	5.49	5.29	-9	32,560	-0.03%
2020/03/16	6	5.90	0	0.00	5.49	6	33,784	0.02%
2020/03/13	2	5.50	21	5.56	5.86	-19	36,065	-0.05%
2020/03/12	41	6.27	0	0.00	6.06	41	37,130	0.11%
2020/03/11	3	6.81	3	6.89	6.68	0	36,712	0.00%
2020/03/10	4	6.84	12	6.79	6.88	-8	36,595	-0.02%
2020/03/09	21	6.79	25	6.80	6.75	-4	36,532	-0.01%
2020/03/06	2	6.95	15	6.98	6.98	-13	36,555	-0.04%
2020/03/05	1	7.08	1	7.08	7.05	0	37,061	0.00%
2020/03/04	5	6.94	5	7.01	7.03	0	37,764	0.00%
2020/03/03	2	6.91	2	6.95	6.94	0	37,815	0.00%
2020/03/02	0	0.00	20	6.52	6.72	-20	38,050	-0.05%
2020/02/27	111	6.67	8	6.75	6.59	103	37,861	0.27%	大買/鉅額交易
2020/02/26	1	6.90	12	6.92	6.88	-11	37,698	-0.03%
2020/02/25	17	6.91	10	6.90	6.97	7	37,531	0.02%
2020/02/24	36	7.03	150	7.06	7.02	-114	37,438	-0.30%	大賣/鉅額交易
2020/02/21	1	7.11	20	7.09	7.10	-19	37,189	-0.05%
2020/02/20	2	7.22	33	7.24	7.15	-31	37,152	-0.08%
2020/02/19	52	7.20	0	0.00	7.20	52	37,098	0.14%
2020/02/18	10	7.19	36	7.21	7.15	-26	37,130	-0.07%
2020/02/17	42	7.04	0	0.00	7.05	42	37,072	0.11%
2020/02/14	142	7.22	6	7.23	7.20	136	36,933	0.37%	大買/鉅額交易
2020/02/13	12	7.41	0	0.00	7.31	12	36,743	0.03%
2020/02/12	7	7.48	6	7.49	7.48	1	36,705	0.00%
2020/02/11	21	7.52	5	7.47	7.48	16	36,739	0.04%
2020/02/10	40	7.53	75	7.55	7.50	-35	36,769	-0.10%
2020/02/07	15	7.59	0	0.00	7.51	15	36,677	0.04%
2020/02/06	0	0.00	90.3	7.70	7.69	-90.3	36,776	-0.25%
2020/02/05	63	7.65	115	7.74	7.59	-52	37,075	-0.14%	大賣/
2020/02/04	44	7.66	82	7.73	7.64	-38	36,723	-0.10%
2020/02/03	28	7.45	210	7.67	7.62	-182	36,309	-0.50%	大賣/鉅額交易
2020/01/31	293	7.55	50	7.53	7.50	243	35,306	0.69%	大買/鉅額交易
2020/01/30	285	7.57	9	7.68	7.55	276	34,571	0.80%	大買/鉅額交易
2020/01/20	270	8.42	106	8.44	8.38	164	33,423	0.49%	大買/大賣/鉅額交易
2020/01/17	33	8.16	9	8.13	8.18	24	31,390	0.08%
2020/01/16	21	8.10	6	8.10	8.11	15	31,126	0.05%
2020/01/15	5	8.15	5	8.15	8.11	0	31,064	0.00%
2020/01/14	14	8.20	17	8.14	8.12	-3	30,873	-0.01%
2020/01/13	22	8.15	27	8.11	8.14	-5	30,454	-0.02%
2020/01/10	20	7.87	3	7.90	7.85	17	29,976	0.06%
2020/01/09	4	7.78	3	7.82	7.77	1	29,873	0.00%
2020/01/08	13	7.83	0.5	7.81	7.81	12.5	29,742	0.04%
2020/01/07	10	7.78	6	7.80	7.84	4	29,419	0.01%
2020/01/06	56	7.85	0	0.00	7.80	56	29,317	0.19%
2020/01/03	10	7.88	3	7.90	8.01	7	29,171	0.02%
2019/12/31	2	8.12	13	8.12	8.09	-11	28,571	-0.04%
2019/12/30	0	0.00	30	8.09	8.09	-30	28,388	-0.11%
2019/12/27	11	8.15	71	8.12	8.09	-60	28,294	-0.21%
2019/12/26	0	0.00	6	8.07	8.06	-6	28,025	-0.02%
2019/12/25	43	8.14	194	8.18	8.09	-151	27,904	-0.54%	大賣/鉅額交易
2019/12/24	20	7.97	13	7.94	7.95	7	27,107	0.03%
2019/12/23	77	8.02	15	7.98	7.96	62	27,090	0.23%
2019/12/20	13	7.99	13	7.94	7.95	0	27,025	0.00%
2019/12/19	6	8.00	17.6	7.97	7.85	-11.6	26,617	-0.04%
2019/12/18	57.3	8.16	51	8.06	8.10	6.3	25,626	0.02%
2019/12/17	13	8.09	8	8.08	8.07	5	25,955	0.02%
2019/12/16	84	8.11	70	8.23	8.21	14	25,081	0.06%
2019/12/13	87	7.81	129	7.86	7.97	-42	23,446	-0.18%	大賣/
2019/12/12	6.3	7.69	42	7.67	7.69	-35.8	21,940	-0.16%
2019/12/11	36	7.69	167	7.68	7.67	-131	21,286	-0.62%	大賣/鉅額交易
2019/12/10	31	7.57	234	7.47	7.61	-203	19,895	-1.02%	大賣/鉅額交易
2019/12/09	12	7.02	62	7.08	7.00	-50	17,308	-0.29%
2019/12/05	9	6.71	20	6.73	6.71	-11	15,974	-0.07%
2019/12/04	5	6.68	1	6.75	6.76	4	16,171	0.02%
2019/12/03	51	6.70	9	6.72	6.73	42	16,323	0.26%
2019/12/02	42	6.83	27	6.80	6.75	15	16,617	0.09%
2019/11/29	17	6.83	39	6.86	6.87	-22	16,172	-0.14%
2019/11/28	25	6.70	1	6.70	6.71	24	15,527	0.15%
2019/11/27	21	6.67	22	6.70	6.69	-1	15,853	-0.01%
2019/11/26	1	6.58	0	0.00	6.52	1	15,658	0.01%
2019/11/25	15	6.54	0	0.00	6.56	15	15,643	0.10%
2019/11/22	13	6.43	5	6.45	6.44	8	15,897	0.05%
2019/11/21	20	6.42	0	0.00	6.42	20	17,061	0.12%
2019/11/18	0	0.00	20	6.47	6.48	-20	17,621	-0.11%
2019/11/15	5	6.51	2	6.55	6.45	3	17,850	0.02%
2019/11/14	0	0.00	1	6.40	6.36	-1	18,062	-0.01%
2019/11/13	0	0.00	1.5	6.42	6.39	-1.5	18,322	-0.01%
2019/11/12	3	6.48	59	6.48	6.46	-56	18,273	-0.31%
2019/11/11	3	6.50	0	0.00	6.47	3	18,280	0.02%
2019/11/08	25	6.71	0	0.00	6.67	25	18,110	0.14%
2019/11/07	7	6.75	0	0.00	6.73	7	18,185	0.04%
2019/11/05	0	0.00	22	6.76	6.73	-22	18,706	-0.12%
2019/11/04	2	6.78	141	6.75	6.73	-139	18,606	-0.75%	大賣/鉅額交易
2019/11/01	0	0.00	10	6.55	6.50	-10	18,372	-0.05%
2019/10/31	0	0.00	5	6.49	6.48	-5	18,537	-0.03%
2019/10/30	12	6.56	5	6.55	6.54	7	18,554	0.04%
2019/10/29	30	6.54	0	0.00	6.54	30	18,676	0.16%
2019/10/28	0	0.00	50	6.59	6.54	-50	18,937	-0.26%
2019/10/25	2	6.55	0	0.00	6.56	2	19,303	0.01%
2019/10/24	3	6.58	0	0.00	6.59	3	19,556	0.02%
2019/10/23	0	0.00	126	6.63	6.57	-126	19,625	-0.64%	大賣/鉅額交易
2019/10/18	3	6.51	0	0.00	6.63	3	19,439	0.02%
2019/10/17	110	6.52	0	0.00	6.54	110	18,999	0.58%	大買/鉅額交易
2019/10/16	0	0.00	4	6.54	6.52	-4	19,131	-0.02%
2019/10/15	4	6.49	9	6.49	6.46	-5	19,542	-0.03%
2019/10/14	0	0.00	1	6.55	6.52	-1	19,582	-0.01%
2019/10/09	117	6.53	3	6.54	6.50	114	19,373	0.59%	大買/鉅額交易
2019/10/08	0	0.00	5	6.45	6.41	-5	19,070	-0.03%
2019/10/07	0	0.00	10	6.50	6.46	-10	19,238	-0.05%
2019/10/04	0	0.00	2	6.42	6.48	-2	19,232	-0.01%
2019/10/03	0	0.00	0.3	6.40	6.42	-0.3	19,183	0.00%
2019/10/02	15	6.38	2	6.41	6.39	13	19,195	0.07%
2019/10/01	5	6.50	0	0.00	6.45	5	19,429	0.03%
2019/09/27	4	6.43	1	6.57	6.40	3	19,316	0.02%
2019/09/26	1	6.72	0	0.00	6.65	1	19,035	0.01%
2019/09/24	4	6.85	0	0.00	6.81	4	18,963	0.02%
2019/09/23	1	6.92	0	0.00	6.87	1	18,918	0.01%
2019/09/20	40	7.06	9	7.00	6.93	31	18,837	0.16%
2019/09/19	2.2	6.71	0	0.00	6.76	2.2	17,876	0.01%
2019/09/18	0	0.00	17	6.83	6.82	-17	18,329	-0.09%
2019/09/17	0	0.00	13	6.85	6.85	-13	19,106	-0.07%
2019/09/16	0.1	6.86	2	6.91	6.90	-2	19,678	-0.01%
2019/09/12	0	0.00	19	6.86	6.87	-19	19,583	-0.10%
2019/09/11	0	0.00	12	6.87	6.86	-12	19,568	-0.06%
2019/09/10	7	6.77	15	6.74	6.80	-8	19,464	-0.04%
2019/09/09	41	6.92	8	6.89	6.87	33	19,204	0.17%
2019/09/06	28	6.92	134	6.91	6.92	-106	19,110	-0.55%	大賣/鉅額交易
2019/09/05	137	6.88	1	6.90	6.84	136	18,892	0.72%	大買/鉅額交易
2019/09/04	25	6.91	25	6.93	6.87	0	18,593	0.00%
2019/09/03	5	6.69	10	6.76	6.70	-5	18,201	-0.03%
2019/09/02	70	6.73	20	6.75	6.73	50	18,129	0.28%
2019/08/30	18	6.74	102	6.80	6.70	-84	18,010	-0.47%	大賣/
2019/08/29	22	6.65	77	6.62	6.64	-55	17,498	-0.31%
2019/08/28	7	6.52	14	6.47	6.47	-7	17,109	-0.04%
2019/08/27	34	6.50	0	0.00	6.47	34	17,008	0.20%
2019/08/26	29	6.51	69	6.58	6.63	-40	16,624	-0.24%
2019/08/23	2	6.14	33	6.31	6.34	-31	15,532	-0.20%
2019/08/22	35	6.19	4	6.27	6.14	31	15,156	0.20%
2019/08/21	0	0.00	22	6.22	6.22	-22	15,165	-0.15%
2019/08/20	4	6.21	0	0.00	6.14	4	15,103	0.03%
2019/08/19	2	6.25	41	6.22	6.22	-39	15,039	-0.26%
2019/08/16	40	6.06	5	6.12	6.08	35	14,795	0.24%
2019/08/15	8	5.87	3	5.86	5.88	5	14,517	0.03%
2019/08/14	11	6.01	10	6.14	5.98	1	14,555	0.01%
2019/08/13	13	6.01	0	0.00	6.01	13	14,566	0.09%
2019/08/12	41	6.09	24	6.12	6.08	17	14,659	0.12%
2019/08/08	3	6.32	31	6.15	6.32	-28	14,633	-0.19%
2019/08/07	12	5.95	0	0.00	5.77	12	13,978	0.09%
2019/08/06	11	5.70	10	5.85	5.87	1	14,341	0.01%
2019/08/05	15	6.02	14	6.00	5.99	1	14,338	0.01%
2019/08/02	26	6.40	1	6.35	6.31	25	14,207	0.18%
2019/08/01	18	6.57	0	0.00	6.54	18	14,196	0.13%
2019/07/31	1	6.57	1	6.66	6.64	0	14,184	0.00%
2019/07/30	22	6.62	22	6.68	6.61	0	14,176	0.00%
2019/07/29	13	6.94	43	6.95	6.95	-30	14,538	-0.21%
2019/07/26	46	6.80	0	0.00	6.80	46	14,257	0.32%
2019/07/25	14.1	6.95	7.2	6.94	6.91	6.9	14,062	0.05%
2019/07/24	21	6.95	55	6.98	6.96	-34	14,087	-0.24%
2019/07/23	1	6.91	4	6.92	6.92	-3	14,179	-0.02%
2019/07/22	15	6.95	0	0.00	6.90	15	14,373	0.10%
2019/07/19	5	6.89	60	6.89	6.89	-55	14,872	-0.37%
2019/07/18	54	6.91	15	6.94	6.88	39	15,365	0.25%
2019/07/17	30	7.04	86	6.99	7.06	-56	15,473	-0.36%
2019/07/16	5	6.86	31	6.86	6.86	-26	15,240	-0.17%
2019/07/15	10	6.78	3	6.81	6.79	7	15,370	0.05%
2019/07/12	24	6.87	5	6.84	6.83	19	16,124	0.12%
2019/07/11	6	6.89	82	6.89	6.90	-76	16,874	-0.45%
2019/07/10	82	6.74	0	0.00	6.73	82	18,928	0.43%
2019/07/09	5	6.72	0	0.00	6.72	5	20,312	0.02%
2019/07/08	5	6.80	4	6.85	6.76	1	21,471	0.00%
2019/07/05	2	6.80	14	6.79	6.80	-12	21,866	-0.05%
2019/07/04	1	6.64	4	6.67	6.67	-3	22,271	-0.01%
2019/07/03	0	0.00	22	6.63	6.65	-22	23,432	-0.09%
2019/07/02	7	6.60	0	0.00	6.62	7	23,905	0.03%
2019/07/01	1	6.63	0	0.00	6.65	1	24,321	0.00%
2019/06/27	12	6.64	6	6.62	6.65	6	24,175	0.02%
2019/06/26	1	6.56	5	6.58	6.58	-4	24,048	-0.02%
2019/06/25	15	6.57	2	6.66	6.52	13	24,253	0.05%
2019/06/24	13	6.60	15	6.66	6.56	-2	23,653	-0.01%
2019/06/21	148	6.70	0	0.00	6.69	148	22,892	0.65%	大買/鉅額交易
2019/06/20	0	0.00	4	6.81	6.78	-4	22,248	-0.02%
2019/06/19	10	6.74	0	0.00	6.75	10	22,239	0.04%
2019/06/18	0	0.00	4	6.70	6.69	-4	22,123	-0.02%
2019/06/17	69	6.73	0	0.00	6.71	69	22,057	0.31%
2019/06/14	5	6.79	1	6.79	6.79	4	22,010	0.02%
2019/06/13	15	6.81	6	6.83	6.79	9	21,975	0.04%
2019/06/12	7	6.87	20	6.87	6.84	-13	21,930	-0.06%
2019/06/11	0	0.00	2	6.93	6.87	-2	21,971	-0.01%
2019/06/10	9	6.86	0	0.00	6.83	9	21,886	0.04%
2019/06/06	10	6.89	0	0.00	6.88	10	21,855	0.05%
2019/06/05	4	6.93	2	7.01	6.91	2	21,802	0.01%
2019/06/04	1	6.97	182	6.97	6.97	-181	21,758	-0.83%	大賣/鉅額交易
2019/06/03	0	0.00	40	6.88	6.90	-40	21,823	-0.18%
2019/05/31	20	6.94	52	6.93	6.96	-32	21,860	-0.15%
2019/05/30	50.2	6.87	9	6.92	6.90	41.2	21,795	0.19%
2019/05/29	51	6.79	2	6.80	6.82	49	21,741	0.23%
2019/05/28	2	6.77	0	0.00	6.70	2	21,749	0.01%
2019/05/27	14	6.85	0	0.00	6.81	14	21,716	0.06%
2019/05/24	2	6.87	10	6.93	6.89	-8	21,798	-0.04%
2019/05/23	107	6.82	0	0.00	6.78	107	21,665	0.49%	大買/鉅額交易
2019/05/22	41	6.89	0	0.00	6.89	41	21,596	0.19%
2019/05/21	10	6.87	15	6.88	6.87	-5	21,603	-0.02%
2019/05/20	40	6.82	0	0.00	6.82	40	21,421	0.19%
2019/05/17	5	6.91	0	0.00	6.86	5	21,277	0.02%
2019/05/16	31	6.99	0	0.00	6.90	31	21,168	0.15%
2019/05/15	7	7.14	22	7.13	7.08	-15	20,990	-0.07%
2019/05/14	10	7.08	6	6.98	7.07	4	20,775	0.02%
2019/05/13	7	6.96	0	0.00	6.89	7	20,399	0.03%
2019/05/09	80	7.10	33	7.05	7.06	47	20,315	0.23%
2019/05/08	21	7.22	61	7.24	7.24	-40	20,130	-0.20%
2019/05/07	1	7.40	13	7.44	7.37	-12	20,084	-0.06%
2019/05/06	226	7.37	6	7.55	7.33	220	20,029	1.10%	大買/鉅額交易
2019/05/03	49	7.91	12	7.92	7.89	37	19,421	0.19%
2019/05/02	2	7.96	100	8.00	7.95	-98	19,321	-0.51%
2019/04/30	2	7.98	15	8.02	7.99	-13	19,213	-0.07%
2019/04/29	22	8.09	178	8.00	7.94	-156	19,116	-0.82%	大賣/鉅額交易
2019/04/26	6	8.07	28	8.07	8.03	-22	18,914	-0.12%
2019/04/25	32	8.18	111	8.15	8.17	-79	18,673	-0.42%	大賣/
2019/04/24	156	8.14	120	8.13	8.10	36	18,141	0.20%	大買/大賣/
2019/04/23	25	8.02	40.5	8.03	8.07	-15.5	17,628	-0.09%
2019/04/22	26	8.19	8	8.20	8.11	18	17,296	0.10%
2019/04/19	27	8.17	22	8.13	8.22	5	16,989	0.03%
2019/04/18	72	8.24	7	8.13	8.08	65	16,761	0.39%
2019/04/17	24	8.37	74	8.36	8.36	-50	16,042	-0.31%
2019/04/16	226	8.29	81	8.36	8.22	145	15,284	0.95%	大買/鉅額交易
2019/04/15	46	7.94	33	8.11	8.30	13	13,253	0.10%
2019/04/12	12	7.51	129	7.53	7.55	-117	11,916	-0.98%	大賣/鉅額交易
2019/04/11	7	7.22	12	7.33	7.18	-5	10,861	-0.05%
2019/04/10	54	7.11	21.1	7.26	7.25	32.9	10,400	0.32%
2019/04/09	219	7.21	32	7.18	7.19	187	9,776	1.91%	大買/鉅額交易
2019/04/08	33	6.95	46	6.88	6.98	-13	8,706	-0.15%
2019/04/03	78	6.64	0	0.00	6.63	78	8,321	0.94%
2019/04/01	4	6.82	0	0.00	6.80	4	8,208	0.05%
2019/03/28	47	6.81	0	0.00	6.77	47	8,454	0.56%
2019/03/27	13	6.97	25	6.97	6.97	-12	8,275	-0.15%
2019/03/26	6	7.00	14	7.00	6.99	-8	8,348	-0.10%
2019/03/25	10	6.90	0	0.00	6.93	10	8,331	0.12%
2019/03/22	0	0.00	2	6.98	6.93	-2	8,364	-0.02%
2019/03/21	13	6.91	0	0.00	6.91	13	8,375	0.16%
2019/03/20	12	6.93	0	0.00	6.92	12	8,401	0.14%
2019/03/19	6	6.95	0	0.00	6.92	6	8,461	0.07%
2019/03/18	0	0.00	25	6.90	6.90	-25	8,487	-0.29%
2019/03/15	0	0.00	20	6.92	6.90	-20	8,563	-0.23%
2019/03/14	12	6.98	0	0.00	6.86	12	8,593	0.14%
2019/03/13	11	7.00	25	6.98	6.98	-14	8,621	-0.16%
2019/03/12	3	7.07	31	7.08	7.07	-28	8,664	-0.32%
2019/03/11	3	7.04	0	0.00	7.05	3	8,721	0.03%
2019/03/08	6	7.06	5	7.05	7.08	1	8,881	0.01%
2019/03/07	1	7.09	52	7.12	7.10	-51	9,001	-0.57%
2019/03/06	10	7.08	122	7.07	7.04	-112	9,016	-1.24%	大賣/鉅額交易
2019/03/05	2	7.01	5	6.99	7.03	-3	9,080	-0.03%
2019/03/04	2	7.04	0	0.00	7.05	2	9,150	0.02%
2019/02/27	10	7.03	4	7.06	7.09	6	9,228	0.07%
2019/02/26	31	7.08	7	7.09	7.01	24	9,258	0.26%
2019/02/25	60	7.07	117	7.05	7.08	-57	9,346	-0.61%	大賣/
2019/02/22	0	0.00	12	6.99	6.95	-12	9,324	-0.13%
2019/02/21	8	6.94	4	7.01	6.94	4	9,283	0.04%
2019/02/20	0	0.00	7	6.86	6.90	-7	9,222	-0.08%
2019/02/19	5	6.77	0	0.00	6.76	5	9,192	0.05%
2019/02/18	0	0.00	4	6.77	6.76	-4	9,273	-0.04%
2019/02/15	6	6.73	0	0.00	6.71	6	9,337	0.06%
2019/02/14	0	0.00	5	6.83	6.80	-5	9,319	-0.05%
2019/02/13	0	0.00	6	6.80	6.81	-6	9,327	-0.06%
2019/02/12	7	6.74	2	6.72	6.76	5	9,323	0.05%
2019/02/11	4	6.78	0	0.00	6.81	4	9,395	0.04%
2019/01/30	131	6.87	3	6.90	6.85	128	9,401	1.36%	大買/鉅額交易
2019/01/29	0	0.00	104	7.05	7.10	-104	9,179	-1.13%	大賣/鉅額交易
2019/01/28	16	7.03	9	7.05	7.01	7	9,123	0.08%
2019/01/24	4	7.17	14	7.16	7.06	-10	9,162	-0.11%
2019/01/23	0	0.00	2.5	7.11	7.12	-2.5	9,194	-0.03%
2019/01/21	0	0.00	1	7.07	7.05	-1	9,292	-0.01%
2019/01/17	0	0.00	12	7.01	7.00	-12	9,624	-0.12%
2019/01/16	0	0.00	60	6.92	6.96	-60	9,888	-0.61%
2019/01/15	0	0.00	8	6.90	6.96	-8	10,047	-0.08%
2019/01/14	5	6.79	60	6.80	6.79	-55	10,099	-0.54%
2019/01/11	2	6.88	0	0.00	6.89	2	10,232	0.02%
2019/01/10	13	6.87	0	0.00	6.92	13	10,222	0.13%
2019/01/09	0	0.00	5	7.01	7.04	-5	10,246	-0.05%
2019/01/08	6	6.98	0	0.00	6.95	6	10,281	0.06%
2019/01/04	4	6.96	6	7.02	7.09	-2	10,436	-0.02%
2019/01/03	0	0.00	6	7.07	7.05	-6	10,897	-0.06%
2019/01/02	4	7.00	0	0.00	6.97	4	10,887	0.04%
2018/12/28	2	6.98	14	6.97	7.04	-12	10,969	-0.11%
2018/12/27	0	0.00	3	6.88	6.89	-3	11,033	-0.03%
2018/12/26	1	6.70	1	6.61	6.70	0	11,062	0.00%
2018/12/25	12	6.60	0	0.00	6.48	12	11,364	0.11%
2018/12/24	10	6.74	1	6.68	6.69	9	11,319	0.08%
2018/12/21	1	6.66	0	0.00	6.80	1	11,297	0.01%
2018/12/19	0	0.00	5	6.99	7.00	-5	10,936	-0.05%
2018/12/18	0	0.00	20	7.05	7.06	-20	10,883	-0.18%
2018/12/17	0	0.00	11	7.09	7.09	-11	10,854	-0.10%
2018/12/14	2	7.14	0	0.00	7.12	2	10,925	0.02%
2018/12/12	10	7.16	1	7.15	7.17	9	10,988	0.08%
2018/12/11	20.2	7.11	1	7.12	7.11	19.2	10,949	0.18%
2018/12/10	0	0.00	1	7.25	7.11	-1	10,934	-0.01%
2018/12/07	0	0.00	14	7.26	7.30	-14	10,875	-0.13%
2018/12/06	37	7.33	36	7.27	7.23	1	10,995	0.01%
2018/12/05	2	7.43	0	0.00	7.43	2	11,440	0.02%
2018/12/04	0	0.00	2	7.57	7.55	-2	11,794	-0.02%
2018/12/03	27	7.60	2	7.63	7.60	25	11,877	0.21%
2018/11/30	0	0.00	10	7.46	7.46	-10	11,793	-0.08%
2018/11/28	11	7.40	0	0.00	7.40	11	11,550	0.10%
2018/11/27	13	7.36	0	0.00	7.45	13	11,455	0.11%
2018/11/23	3	7.36	1	7.40	7.34	2	11,474	0.02%
2018/11/22	1	7.37	25	7.35	7.33	-24	11,384	-0.21%
2018/11/21	0	0.00	24	7.25	7.24	-24	11,270	-0.21%
2018/11/19	0	0.00	1	7.16	7.15	-1	11,173	-0.01%
2018/11/16	1	7.19	2	7.21	7.15	-1	11,202	-0.01%
2018/11/15	0	0.00	5	7.10	7.10	-5	11,186	-0.04%
2018/11/08	0	0.00	2	7.28	7.13	-2	11,687	-0.02%
2018/11/07	2	7.08	33	7.03	7.04	-31	11,643	-0.27%
2018/11/06	0	0.00	1	7.03	6.95	-1	11,855	-0.01%
2018/11/05	5	6.93	0	0.00	6.94	5	11,993	0.04%
2018/11/02	2	6.94	5	7.04	6.99	-3	12,339	-0.02%
2018/11/01	2	6.91	2	6.91	6.92	0	12,480	0.00%
2018/10/31	0	0.00	22	6.74	6.80	-22	12,840	-0.17%
2018/10/29	1	6.65	0	0.00	6.61	1	13,195	0.01%
2018/10/26	0	0.00	18	6.62	6.55	-18	13,196	-0.14%
2018/10/25	6	6.68	6	6.63	6.60	0	13,221	0.00%
2018/10/24	54	7.00	15	7.15	6.95	39	13,173	0.30%
2018/10/23	2	6.97	10	7.07	7.08	-8	13,239	-0.06%
2018/10/22	7	7.02	9	7.09	6.95	-2	13,146	-0.02%
2018/10/19	12	7.01	0	0.00	7.04	12	13,138	0.09%
2018/10/18	13	7.12	0	0.00	7.05	13	13,046	0.10%
2018/10/17	8	7.16	0	0.00	7.10	8	13,119	0.06%
2018/10/16	2	7.11	4	7.13	7.05	-2	13,141	-0.02%
2018/10/15	7	6.88	17	6.92	7.00	-10	13,152	-0.08%
2018/10/12	11	7.05	12	6.97	7.00	-1	13,076	-0.01%
2018/10/11	5	6.62	0	0.00	6.61	5	12,800	0.04%
2018/10/09	6	7.21	24	7.24	7.20	-18	12,305	-0.15%
2018/10/08	0	0.00	4	7.25	7.27	-4	12,223	-0.03%
2018/10/05	5	7.15	10	7.13	7.15	-5	12,104	-0.04%
2018/10/04	0.4	7.23	12	7.21	7.23	-11.6	11,939	-0.10%
2018/10/03	8	7.14	0	0.00	7.13	8	11,871	0.07%
2018/10/02	12	7.35	0	0.00	7.31	12	11,714	0.10%
2018/10/01	6	7.45	0.3	7.45	7.45	5.7	12,016	0.05%
2018/09/28	3	7.51	0	0.00	7.53	3	12,064	0.02%
2018/09/27	1	7.53	2	7.59	7.52	-1	12,216	-0.01%
2018/09/26	2	7.56	25	7.56	7.53	-23	12,454	-0.18%
2018/09/25	6	7.54	4	7.52	7.51	2	12,652	0.02%
2018/09/21	14	7.40	0	0.00	7.45	14	12,756	0.11%
2018/09/20	4	7.50	0	0.00	7.39	4	12,786	0.03%
2018/09/19	4	7.56	0	0.00	7.55	4	12,888	0.03%
2018/09/18	111	7.63	8	7.58	7.55	103	12,984	0.79%	大買/鉅額交易
2018/09/17	4	7.82	0	0.00	7.77	4	12,986	0.03%
2018/09/14	0	0.00	11	7.86	7.88	-11	13,046	-0.08%
2018/09/13	7	7.78	0	0.00	7.75	7	13,361	0.05%
2018/09/12	7	7.77	56	7.76	7.83	-49	13,476	-0.36%
2018/09/11	8	7.84	114	7.76	7.89	-106	13,576	-0.78%	大賣/鉅額交易
2018/09/10	107	7.33	3	7.42	7.28	104	13,606	0.76%	大買/鉅額交易
2018/09/07	8	8.06	10	8.03	7.93	-2	14,714	-0.01%
2018/09/06	7	8.13	0	0.00	8.11	7	14,729	0.05%
2018/09/04	0	0.00	8	8.24	8.26	-8	14,923	-0.05%
2018/09/03	12	8.18	3	8.21	8.18	9	15,074	0.06%
2018/08/30	6	8.25	12	8.28	8.22	-6	16,127	-0.04%
2018/08/29	5	8.19	24	8.22	8.19	-19	16,757	-0.11%
2018/08/28	2	8.24	0	0.00	8.22	2	17,185	0.01%
2018/08/24	14	8.17	0	0.00	8.15	14	17,525	0.08%
2018/08/23	4	8.20	0	0.00	8.20	4	17,666	0.02%
2018/08/22	19	8.19	0	0.00	8.19	19	17,862	0.11%
2018/08/21	6	8.13	0	0.00	8.17	6	18,129	0.03%
2018/08/20	4	8.17	10	8.21	8.16	-6	18,585	-0.03%
2018/08/17	54	8.21	3	8.24	8.20	51	18,653	0.27%
2018/08/16	30	8.14	1	8.10	8.13	29	18,692	0.16%
2018/08/15	11	8.48	3	8.29	8.25	8	19,092	0.04%
2018/08/14	2	8.46	1	8.48	8.53	1	18,960	0.01%
2018/08/13	103	8.45	1	8.45	8.45	102	19,240	0.53%	大買/鉅額交易
2018/08/10	212	8.79	5	8.84	8.73	207	19,143	1.08%	大買/鉅額交易
2018/08/09	136	8.93	3	8.98	8.91	133	19,047	0.70%	大買/鉅額交易
2018/08/08	20	9.28	128	9.32	9.20	-108	18,889	-0.57%	大賣/鉅額交易
2018/08/07	1	9.21	202	9.21	9.24	-201	18,865	-1.07%	大賣/鉅額交易
2018/08/06	10	9.09	10	9.05	9.03	0	18,707	0.00%
2018/08/03	3	8.78	6	8.81	8.84	-3	18,590	-0.02%
2018/08/02	16	8.82	4	8.92	8.76	12	18,728	0.06%
2018/08/01	0	0.00	4	8.99	8.95	-4	19,057	-0.02%
2018/07/31	6	8.84	1	8.85	8.93	5	19,623	0.03%
2018/07/30	10	8.86	3	8.91	8.80	7	19,531	0.04%
2018/07/24	0	0.00	1	8.70	8.62	-1	19,513	-0.01%
2018/07/23	0	0.00	3	8.68	8.66	-3	19,652	-0.02%
2018/07/20	1	8.59	1	8.58	8.64	0	19,833	0.00%
2018/07/19	12	8.64	0	0.00	8.58	12	20,017	0.06%
2018/07/17	4	8.68	0	0.00	8.71	4	21,188	0.02%
2018/07/16	2	8.68	0	0.00	8.66	2	21,358	0.01%
2018/07/13	0	0.00	2	8.70	8.70	-2	21,640	-0.01%
2018/07/12	10	8.68	0	0.00	8.68	10	21,896	0.05%
2018/07/11	0.1	8.64	3	8.67	8.64	-2.9	22,267	-0.01%
2018/07/10	94	8.89	3	8.74	8.72	91	22,788	0.40%
2018/07/09	5	8.88	112	8.95	8.90	-107	22,913	-0.47%	大賣/鉅額交易
2018/07/06	1	8.37	2	8.33	8.45	-1	22,667	0.00%
2018/07/05	126	8.50	10	8.35	8.35	116	22,983	0.50%	大買/鉅額交易
2018/07/04	19	8.99	40	9.01	8.95	-21	23,252	-0.09%
2018/07/03	109	8.96	11	9.11	8.95	98	23,874	0.41%	大買/
2018/07/02	5	9.17	9	9.20	9.15	-4	23,928	-0.02%
2018/06/29	0	0.00	1	9.11	9.11	-1	23,806	0.00%
2018/06/28	110	9.02	0	0.00	9.00	110	23,748	0.46%	大買/鉅額交易
2018/06/27	27	9.21	0	0.00	9.15	27	23,673	0.11%
2018/06/26	0	0.00	11	9.29	9.22	-11	23,587	-0.05%
2018/06/25	1	9.37	0	0.00	9.34	1	23,583	0.00%
2018/06/22	4	9.53	3	9.45	9.33	1	23,784	0.00%
2018/06/21	0.3	9.63	14	9.76	9.69	-13.7	23,659	-0.06%
2018/06/20	0	0.00	1	9.76	9.75	-1	23,820	0.00%
2018/06/19	9	9.82	15	9.82	9.81	-6	23,979	-0.03%
2018/06/15	29	9.81	106	9.94	9.80	-77	23,618	-0.33%	大賣/
2018/06/14	25	9.72	6	9.78	9.67	19	22,852	0.08%
2018/06/13	2	9.69	1	9.69	9.69	1	23,541	0.00%
2018/06/12	15	9.76	6	9.73	9.73	9	24,042	0.04%
2018/06/11	47	9.70	2	9.68	9.72	45	25,466	0.18%
2018/06/08	20	9.78	2	9.83	9.65	18	25,771	0.07%
2018/06/07	99	9.80	16	9.78	9.63	83	25,368	0.33%
2018/06/06	48	9.88	16	9.95	9.80	32	24,828	0.13%
2018/06/05	46	9.53	112	9.72	9.73	-66	24,236	-0.27%	大賣/
2018/06/04	5	9.50	66	9.50	9.50	-61	24,143	-0.25%
2018/06/01	3	9.35	59	9.40	9.33	-56	23,931	-0.23%
2018/05/31	0	0.00	6	9.35	9.33	-6	23,889	-0.03%
2018/05/30	2	9.21	169	9.23	9.23	-167	23,776	-0.70%	大賣/鉅額交易
2018/05/29	2	9.40	57	9.40	9.41	-55	23,576	-0.23%
2018/05/28	1	9.29	202	9.29	9.31	-201	23,418	-0.86%	大賣/鉅額交易
2018/05/25	35	9.05	4	9.04	9.04	31	22,963	0.13%
2018/05/24	3	8.96	11	8.96	8.92	-8	22,904	-0.03%
2018/05/23	13	9.04	10	9.12	8.96	3	23,005	0.01%
2018/05/22	6	8.79	4	8.81	8.80	2	22,527	0.01%
2018/05/21	4	8.79	14	8.75	8.77	-10	22,669	-0.04%
2018/05/18	9	8.67	64	8.65	8.66	-55	22,566	-0.24%
2018/05/17	24.1	8.63	12.1	8.68	8.64	12	22,655	0.05%
2018/05/16	8	8.65	6	8.73	8.64	2	22,841	0.01%
2018/05/15	0	0.00	117	8.70	8.67	-117	23,104	-0.51%	大賣/鉅額交易
2018/05/14	5	8.65	14	8.62	8.60	-9	23,887	-0.04%
2018/05/11	1	8.60	12	8.69	8.76	-11	24,032	-0.05%
2018/05/10	12	8.59	2	8.60	8.51	10	24,054	0.04%
2018/05/09	6	8.66	2	8.70	8.64	4	24,470	0.02%
2018/05/08	21	8.60	50	8.63	8.75	-29	24,343	-0.12%
2018/05/07	0	0.00	13	8.24	8.20	-13	24,920	-0.05%
2018/05/04	2.5	8.21	7	8.23	8.19	-4.5	25,256	-0.02%
2018/05/03	5	8.15	1.3	8.14	8.15	3.7	25,350	0.01%
2018/05/02	22	8.27	5	8.26	8.23	17	25,765	0.07%
2018/04/30	5	8.13	12	8.17	8.20	-7	26,080	-0.03%
2018/04/27	2	8.12	2	8.12	8.05	0	26,331	0.00%
2018/04/26	16	8.12	2	8.31	8.00	14	26,628	0.05%
2018/04/25	53	8.09	57	8.22	8.20	-4	26,705	-0.01%
2018/04/24	10	8.03	13	8.07	8.06	-3	27,133	-0.01%
2018/04/23	30	8.68	0	0.00	8.50	30	27,430	0.11%
2018/04/20	8	8.88	10	8.90	8.89	-2	28,931	-0.01%
2018/04/19	1	8.96	14	8.97	9.04	-13	28,878	-0.05%
2018/04/18	5	8.86	8	8.91	8.84	-3	28,886	-0.01%
2018/04/17	18	8.79	16	8.79	8.80	2	28,693	0.01%
2018/04/16	239	8.82	21	8.86	8.75	218	28,441	0.77%	大買/鉅額交易
2018/04/13	72	9.08	7	9.07	9.05	65	28,272	0.23%
2018/04/12	244	9.24	0	0.00	9.20	244	28,053	0.87%	大買/鉅額交易
2018/04/11	102	9.37	6	9.37	9.35	96	27,954	0.34%	大買/
2018/04/10	14	9.32	18	9.20	9.22	-4	28,046	-0.01%
2018/04/09	192	9.50	10	9.51	9.46	182	27,708	0.66%	大買/鉅額交易
2018/04/03	14	9.95	0	0.00	9.92	14	26,999	0.05%
2018/04/02	0	0.00	40	10.05	10.05	-40	26,887	-0.15%
2018/03/31	21	10.10	30	10.05	10.00	-9	26,994	-0.03%
2018/03/30	0	0.00	3	10.10	10.15	-3	27,140	-0.01%
2018/03/29	0	0.00	90	10.08	10.05	-90	27,228	-0.33%
2018/03/28	3	10.08	0	0.00	10.05	3	27,285	0.01%
2018/03/27	51	10.29	0	0.00	10.20	51	27,469	0.19%
2018/03/26	18	10.16	5	10.15	10.15	13	27,358	0.05%
2018/03/22	2	10.40	0	0.00	10.30	2	27,279	0.01%
2018/03/21	4	10.35	4	10.40	10.30	0	27,103	0.00%
2018/03/20	274	10.40	230	10.36	10.35	44	27,130	0.16%	大買/大賣/
2018/03/19	29	10.31	20	10.34	10.35	9	26,791	0.03%
2018/03/16	51	10.50	8	10.51	10.60	43	26,265	0.16%
2018/03/15	16	10.30	320	10.39	10.60	-304	25,961	-1.17%	大賣/鉅額交易
2018/03/14	231	10.05	345	10.10	10.15	-114	24,901	-0.46%	大買/大賣/鉅額交易
2018/03/13	10	9.91	19	9.89	9.90	-9	26,175	-0.03%
2018/03/12	52	9.90	0.2	9.87	9.88	51.9	26,392	0.20%
2018/03/09	54	9.96	0	0.00	9.91	54	26,654	0.20%
2018/03/08	52	10.10	7	10.06	10.05	45	26,697	0.17%
2018/03/07	1.6	9.86	1	9.87	9.87	0.6	26,649	0.00%
2018/03/06	1	9.90	0	0.00	9.88	1	27,383	0.00%
2018/03/02	5	9.95	0	0.00	9.94	5	29,154	0.02%
2018/02/27	0	0.00	13	10.01	10.05	-13	29,812	-0.04%
2018/02/26	13	10.04	5	10.00	9.98	8	30,146	0.03%
2018/02/23	6	10.05	0	0.00	10.00	6	30,385	0.02%
2018/02/21	8.2	10.10	40	10.10	10.10	-31.8	31,707	-0.10%
2018/02/12	0	0.00	110	10.06	10.05	-110	32,517	-0.34%	大賣/鉅額交易
2018/02/09	50.2	9.83	4	9.66	9.87	46.2	34,076	0.14%
2018/02/08	12	9.98	0	0.00	9.95	12	34,785	0.03%
2018/02/07	7	9.94	4	9.99	9.87	3	34,968	0.01%
2018/02/06	157	9.59	12	9.91	9.62	145	35,483	0.41%	大買/鉅額交易
2018/02/05	4	10.23	1	10.35	10.40	3	35,317	0.01%
2018/02/02	0	0.00	13	10.66	10.65	-13	35,985	-0.04%
2018/02/01	14	10.79	15	10.83	10.70	-1	37,578	0.00%
2018/01/31	11	10.50	12	10.60	10.65	-1	38,486	0.00%
2018/01/30	95	10.90	30.5	10.91	10.70	64.5	39,457	0.16%
2018/01/29	1	10.55	11	10.73	10.80	-10	39,080	-0.03%
2018/01/26	6	10.55	43	10.65	10.55	-37	39,962	-0.09%
2018/01/25	106	10.74	101	10.55	10.55	5	41,841	0.01%	大買/大賣/
2018/01/24	0	0.00	1	10.70	10.65	-1	41,877	0.00%
2018/01/23	3	10.62	2	10.50	10.45	1	41,915	0.00%
2018/01/22	2	10.73	7	10.78	10.65	-5	41,961	-0.01%
2018/01/19	1	10.50	1	10.55	10.50	0	42,084	0.00%
2018/01/18	16	10.62	13.2	10.54	10.40	2.8	42,059	0.01%
2018/01/17	9	10.81	1.2	10.78	10.70	7.8	41,748	0.02%
2018/01/16	20	10.64	281	10.53	10.90	-261	40,989	-0.64%	大賣/鉅額交易
2018/01/15	50	10.15	1	10.10	10.20	49	39,721	0.12%
2018/01/12	6	10.10	3	10.10	10.10	3	39,993	0.01%
2018/01/11	2	9.97	7	9.98	9.96	-5	40,371	-0.01%
2018/01/10	0	0.00	7	10.00	9.97	-7	41,120	-0.02%
2018/01/09	2	9.94	0	0.00	10.10	2	41,218	0.00%
2018/01/08	0	0.00	91	10.10	10.10	-91	41,096	-0.22%
2018/01/05	5	10.20	0	0.00	10.20	5	41,723	0.01%
2018/01/04	230	10.34	230	10.25	10.25	0	42,327	0.00%	大買/大賣/
2018/01/03	5	10.05	21	10.05	10.05	-16	43,108	-0.04%
2018/01/02	0	0.00	4	10.00	10.05	-4	43,334	-0.01%