同欣電 (6271)-中國信託-高雄券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
152.0
漲跌
▼3.5
漲幅
-2.25%
成交量
2,560張
產業
上市半導體類股
939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	154.00	1	152.00	152.00	0	1,870	0.00%
2024/05/30	2	155.75	0.3	156.50	155.50	1.8	1,870	0.09%
2024/05/28	2	158.25	5.6	160.14	159.50	-3.6	1,983	-0.18%
2024/05/27	5.2	155.92	1.4	156.47	156.00	3.8	1,872	0.20%
2024/05/24	1	151.00	5	152.60	153.00	-4	1,845	-0.22%
2024/05/23	3.7	151.77	8.1	152.19	151.00	-4.4	1,902	-0.23%
2024/05/22	0	0.00	7.4	150.69	150.50	-7.4	1,867	-0.40%
2024/05/21	1	148.50	0	0.00	149.50	1	1,859	0.05%
2024/05/17	0	0.00	0.1	149.00	149.50	-0.1	1,869	-0.01%
2024/05/16	2	150.00	2.7	149.19	149.00	-0.7	1,879	-0.04%
2024/05/15	1	149.00	0.2	149.00	149.00	0.9	1,870	0.05%
2024/05/14	1	145.50	0	0.00	145.50	1	1,857	0.05%
2024/05/10	0	0.00	3	145.50	145.50	-3	1,875	-0.16%
2024/05/09	0.8	147.00	0	0.00	147.00	0.8	1,871	0.04%
2024/05/08	1	149.00	1	148.50	150.00	0	1,893	0.00%
2024/05/07	3	147.67	0	0.00	148.00	3	1,901	0.16%
2024/05/06	0	0.00	0.3	150.31	149.00	-0.3	1,931	-0.01%
2024/05/03	3.2	152.43	7.6	152.87	151.50	-4.4	1,926	-0.23%
2024/05/02	2	146.25	0.1	146.50	147.00	1.9	1,832	0.10%
2024/04/30	0	0.00	0.5	147.00	147.50	-0.5	1,838	-0.03%
2024/04/26	3	144.33	0	0.00	143.50	3	1,846	0.16%
2024/04/24	2	149.00	6	145.33	149.50	-4	1,847	-0.22%
2024/04/23	1	140.00	1	142.00	141.00	0	1,821	0.00%
2024/04/22	2.1	140.74	0	0.00	139.00	2.1	1,818	0.11%
2024/04/19	4	142.25	1	140.50	142.00	3	1,803	0.17%
2024/04/17	0	0.00	5	150.40	151.50	-5	1,743	-0.29%
2024/04/16	3	142.00	5	144.00	141.00	-2	1,703	-0.12%
2024/04/15	0	0.00	0.2	147.50	147.50	-0.2	1,696	-0.01%
2024/04/12	1	152.00	1	152.00	150.50	0	1,729	0.00%
2024/04/10	0.1	151.00	0	0.00	152.50	0.1	1,817	0.00%
2024/04/09	0.5	150.50	0.1	150.50	151.50	0.5	1,819	0.02%
2024/04/08	2	151.25	0	0.00	150.00	2	1,815	0.11%
2024/04/03	2	152.00	1	153.50	153.00	1	1,817	0.06%
2024/04/02	0	0.00	1.3	151.75	152.00	-1.3	1,803	-0.07%
2024/04/01	0.2	151.00	3	149.33	150.50	-2.8	1,792	-0.16%
2024/03/29	1.2	145.58	1	146.00	145.50	0.2	1,794	0.01%
2024/03/28	3	147.67	2	148.00	147.00	1	1,795	0.06%
2024/03/27	0	0.00	1	144.50	144.50	-1	1,771	-0.06%
2024/03/26	1	142.50	0	0.00	142.00	1	1,780	0.06%
2024/03/22	0	0.00	2	144.75	145.50	-2	1,836	-0.11%
2024/03/20	1.1	142.00	0	0.00	141.50	1.1	1,893	0.06%
2024/03/19	1	142.50	2	142.75	142.50	-1	1,922	-0.05%
2024/03/18	3	141.50	2.1	141.24	141.50	0.9	1,941	0.05%
2024/03/15	2	142.51	2	143.50	142.50	0	1,946	0.00%
2024/03/14	3	142.83	2	143.50	143.00	1	1,977	0.05%
2024/03/13	2	145.25	3	145.67	143.50	-1	2,079	-0.05%
2024/03/12	0	0.00	3	147.00	147.00	-3	2,126	-0.14%
2024/03/11	3	144.17	3.1	145.30	144.50	-0.1	2,183	-0.01%
2024/03/08	6.1	145.33	5	144.50	143.50	1.1	2,251	0.05%
2024/03/07	3.1	148.01	2	147.50	147.50	1.1	2,322	0.05%
2024/03/06	6	149.00	7	149.50	149.50	-1	2,404	-0.04%
2024/03/05	5	151.30	1	152.50	150.00	4	2,654	0.15%
2024/03/04	6.1	156.24	7.2	153.74	153.00	-1.1	2,922	-0.04%
2024/03/01	0	0.00	8.1	154.45	154.50	-8.1	2,939	-0.27%
2024/02/29	4.1	151.12	1	153.00	151.50	3.1	2,862	0.11%
2024/02/27	11	152.91	2	152.75	150.50	9	2,928	0.31%
2024/02/26	4.1	150.90	4.4	151.11	154.00	-0.3	2,920	-0.01%
2024/02/23	1	145.50	2	145.00	145.00	-1	2,885	-0.03%
2024/02/22	4	146.00	3.8	147.17	146.00	0.3	2,913	0.01%
2024/02/21	5	146.20	3.6	147.15	145.50	1.4	2,950	0.05%
2024/02/20	6	145.75	0	0.00	145.50	6	3,081	0.19%
2024/02/19	2	148.00	0	0.00	147.50	2	3,091	0.06%
2024/02/16	1.1	147.55	5	147.30	148.00	-3.9	3,114	-0.13%
2024/02/15	1	142.53	1	144.00	143.50	0	3,122	0.00%
2024/02/05	2	143.75	0	0.00	143.50	2	3,144	0.06%
2024/02/02	0	0.00	1	146.00	146.00	-1	3,266	-0.03%
2024/02/01	0	0.00	2	144.75	144.50	-2	3,293	-0.06%
2024/01/31	4	145.25	2.4	147.63	143.50	1.6	3,336	0.05%
2024/01/30	2	146.50	0	0.00	146.00	2	3,360	0.06%
2024/01/29	1	147.50	2.3	149.37	148.50	-1.3	3,390	-0.04%
2024/01/26	1	145.01	4.3	146.33	147.50	-3.3	3,402	-0.10%
2024/01/25	1	143.01	3	143.67	143.50	-2	3,439	-0.06%
2024/01/24	1	144.01	1	145.50	143.00	0	3,478	0.00%
2024/01/23	2	144.51	1	145.00	144.00	1	3,594	0.03%
2024/01/22	2.1	143.54	1	144.50	144.00	1.1	3,623	0.03%
2024/01/19	3.1	144.00	1	144.50	143.50	2.1	3,683	0.06%
2024/01/18	4	145.38	4	146.38	145.50	0	3,681	0.00%
2024/01/17	2.1	146.47	6.5	145.04	145.00	-4.4	3,687	-0.12%
2024/01/16	1.1	147.05	1	148.50	149.00	0.1	3,688	0.00%
2024/01/15	1	148.50	2	149.75	150.00	-1	3,765	-0.03%
2024/01/12	0.1	148.23	0	0.00	149.00	0.1	3,790	0.00%
2024/01/11	0	0.00	2	148.25	148.50	-2	3,802	-0.05%
2024/01/10	6	145.67	6	146.58	145.50	0	3,838	0.00%
2024/01/09	3	147.33	0	0.00	148.00	3	3,851	0.08%
2024/01/08	8	148.94	2	148.50	148.50	6	3,858	0.16%
2024/01/05	1	152.00	2	152.25	152.00	-1	3,840	-0.03%
2024/01/04	4	154.50	4.3	159.23	153.00	-0.3	3,849	-0.01%
2024/01/03	7.1	155.22	3	155.50	156.00	4.1	3,805	0.11%
2024/01/02	2	155.50	0	0.00	155.00	2	3,837	0.05%
2023/12/29	1	155.00	2	157.50	157.50	-1	3,867	-0.03%
2023/12/28	3	157.00	1	157.00	156.50	2	3,866	0.05%
2023/12/27	1	158.50	0.1	159.00	159.00	0.9	3,882	0.02%
2023/12/26	2.1	157.51	2.2	158.45	158.00	-0.1	3,953	0.00%
2023/12/25	8	152.94	1	153.50	153.50	7	4,007	0.17%
2023/12/22	0	0.00	1	155.50	154.50	-1	4,044	-0.02%
2023/12/21	1	152.50	1	154.00	154.00	0	4,116	0.00%
2023/12/20	2	155.01	2.5	156.40	155.00	-0.5	4,291	-0.01%
2023/12/19	3	154.67	9.3	154.66	155.00	-6.3	4,319	-0.15%
2023/12/18	3	155.19	2.1	156.69	155.50	0.9	4,306	0.02%
2023/12/15	1.1	158.55	0	0.00	159.00	1.1	4,316	0.03%
2023/12/14	3.2	159.06	8.3	160.00	158.50	-5.1	4,322	-0.12%
2023/12/13	1	157.00	1	156.00	157.00	0	4,308	0.00%
2023/12/12	5	159.10	0.7	160.07	158.00	4.3	4,313	0.10%
2023/12/11	2.1	158.74	3	159.33	159.50	-1	4,353	-0.02%
2023/12/08	2.1	158.56	11.1	159.38	158.50	-9	4,326	-0.21%
2023/12/07	6.1	155.90	2.1	155.01	155.50	4.1	4,247	0.10%
2023/12/06	6.1	158.19	3	160.17	157.50	3.1	4,252	0.07%
2023/12/05	4.1	158.38	7.8	158.50	157.50	-3.8	4,230	-0.09%
2023/12/04	9.2	162.24	3	160.83	161.00	6.2	4,224	0.15%
2023/12/01	2	165.50	6	165.50	164.50	-4	4,187	-0.10%
2023/11/30	27.5	168.35	23	168.09	168.00	4.5	4,137	0.11%
2023/11/29	3.2	162.06	12.5	161.91	164.50	-9.4	3,861	-0.24%
2023/11/28	0	0.00	4.5	152.16	153.50	-4.5	3,574	-0.13%
2023/11/27	11	150.32	8	149.56	146.50	3	3,514	0.09%
2023/11/24	11.1	152.28	17	153.47	151.00	-6	3,487	-0.17%
2023/11/23	13	151.31	9	151.17	151.50	4	3,399	0.12%
2023/11/22	1	147.00	1	148.00	149.00	0	3,335	0.00%
2023/11/21	11	147.59	0	0.00	148.00	11	3,303	0.33%
2023/11/20	1	148.50	0	147.00	148.00	1	3,290	0.03%
2023/11/17	5	145.00	9.4	146.46	148.00	-4.4	3,238	-0.13%
2023/11/16	0	0.00	3	139.33	140.00	-3	3,111	-0.10%
2023/11/15	2	137.50	0	0.00	137.00	2	3,094	0.06%
2023/11/14	1	136.53	0	0.00	136.50	1	3,060	0.03%
2023/11/13	1	138.00	0	0.00	138.00	1	3,041	0.03%
2023/11/10	7	141.64	4	141.88	138.50	3	3,030	0.10%
2023/11/09	2	146.50	0	0.00	146.50	2	2,908	0.07%
2023/11/07	0	0.00	1	150.00	148.50	-1	2,866	-0.03%
2023/11/06	0	0.00	11.5	146.93	148.00	-11.5	2,840	-0.40%
2023/11/03	0	0.00	1.4	139.96	142.00	-1.4	2,868	-0.05%
2023/11/02	1	136.50	0	0.00	138.50	1	2,845	0.04%
2023/11/01	2	133.75	2	134.75	136.00	0	2,811	0.00%
2023/10/31	19.2	136.83	6.1	136.56	134.00	13.1	2,791	0.47%
2023/10/30	1	138.50	2	141.25	142.00	-1	2,696	-0.04%
2023/10/27	5	141.30	8	141.63	138.50	-3	2,722	-0.11%
2023/10/26	2.1	144.96	0	0.00	143.00	2.1	2,684	0.08%
2023/10/25	6	150.67	5	148.00	147.50	1	2,735	0.04%
2023/10/24	8	149.63	9	149.06	149.50	-1	2,757	-0.04%
2023/10/23	0	0.00	0.1	152.00	150.00	-0.1	2,871	0.00%
2023/10/20	5	148.40	1	148.50	149.00	4	2,824	0.14%
2023/10/19	1	145.00	1	147.00	149.00	0	2,812	0.00%
2023/10/18	0.1	147.50	1.3	149.04	147.00	-1.3	2,814	-0.04%
2023/10/17	1	145.00	2	147.00	147.50	-1	2,783	-0.04%
2023/10/16	2	145.00	0	0.00	144.00	2	2,805	0.07%
2023/10/13	0	0.00	1	146.50	148.50	-1	2,798	-0.04%
2023/10/12	0	0.00	1	148.00	147.50	-1	2,781	-0.04%
2023/10/11	0	0.00	1.3	145.62	146.00	-1.3	2,759	-0.05%
2023/10/06	3	147.83	2	148.48	147.50	1	2,738	0.04%
2023/10/05	1	148.00	0	0.00	148.00	1	2,717	0.04%
2023/10/04	1	143.00	0	0.00	145.50	1	2,694	0.04%
2023/10/02	0.7	147.00	1	149.50	144.50	-0.3	2,677	-0.01%
2023/09/28	0	0.00	3.1	147.98	149.00	-3.1	2,600	-0.12%
2023/09/27	2	142.25	0	0.00	143.00	2	2,530	0.08%
2023/09/26	2.1	143.51	1.1	144.03	142.00	1	2,540	0.04%
2023/09/25	1	148.00	3.3	147.88	146.00	-2.3	2,491	-0.09%
2023/09/22	0	0.00	0.6	139.60	143.50	-0.6	2,318	-0.03%
2023/09/21	5	140.30	1.1	138.53	138.50	3.9	2,268	0.17%
2023/09/20	1	141.50	2.6	141.00	140.00	-1.6	2,251	-0.07%
2023/09/19	1	138.50	2	139.75	139.50	-1	2,216	-0.05%
2023/09/18	1.1	141.50	1.4	140.00	140.50	-0.4	2,219	-0.02%
2023/09/15	1.7	140.29	4	141.75	140.50	-2.3	2,234	-0.10%
2023/09/14	4	138.75	3	137.83	139.50	1	2,245	0.04%
2023/09/13	1	133.00	1	134.00	133.50	0	2,237	0.00%
2023/09/12	2	134.25	1	134.50	135.00	1	2,301	0.04%
2023/09/11	2	137.00	19.3	134.97	136.50	-17.3	2,342	-0.74%
2023/09/08	13	140.81	3.3	141.26	140.00	9.7	2,304	0.42%
2023/09/07	17	144.21	2.2	145.70	144.50	14.8	2,333	0.63%
2023/09/06	5	140.30	8.3	141.37	141.00	-3.3	2,297	-0.14%
2023/09/05	9.4	134.88	11.2	137.63	137.00	-1.8	2,263	-0.08%
2023/09/04	1	129.00	1	130.00	130.00	0	2,227	0.00%
2023/09/01	2	130.75	0	0.00	130.50	2	2,231	0.09%
2023/08/31	2.2	131.32	0	0.00	132.50	2.2	2,234	0.10%
2023/08/30	0.1	131.50	1	131.50	131.00	-0.9	2,273	-0.04%
2023/08/29	0	0.00	2	130.25	130.50	-2	2,301	-0.09%
2023/08/28	1	129.00	0	0.00	128.50	1	2,322	0.04%
2023/08/25	1	128.50	1	130.50	130.00	0	2,356	0.00%
2023/08/21	2	127.00	0	0.00	126.50	2	2,380	0.08%
2023/08/16	2	123.75	0	0.00	123.50	2	2,426	0.08%
2023/08/15	1	124.00	0	0.00	124.50	1	2,447	0.04%
2023/08/14	0.1	124.00	0.2	122.50	123.50	-0.1	2,460	0.00%
2023/08/11	0	0.00	0.9	125.00	124.50	-0.9	2,454	-0.04%
2023/08/10	1	124.00	1	125.00	125.00	0	2,447	0.00%
2023/08/09	2.6	125.25	1	125.00	124.50	1.6	2,429	0.07%
2023/08/04	0	0.00	1	166.00	164.00	-1	2,328	-0.04%
2023/08/02	3	162.67	2	160.50	160.50	1	2,322	0.04%
2023/08/01	0	0.00	3	160.83	161.50	-3	2,311	-0.13%
2023/07/31	3.2	156.91	2	158.00	157.50	1.2	2,257	0.05%
2023/07/27	2	158.75	1	158.50	158.00	1	2,154	0.05%
2023/07/26	12	156.88	6	158.25	157.50	6	2,134	0.28%
2023/07/25	2	168.25	1	171.00	166.00	1	2,021	0.05%
2023/07/24	2	169.00	2	170.75	169.50	0	2,021	0.00%
2023/07/21	4	170.88	0.2	172.00	170.00	3.8	2,052	0.19%
2023/07/20	6	174.08	1	174.50	173.00	5	2,060	0.24%
2023/07/19	11	177.55	16	176.00	175.50	-5	2,100	-0.24%
2023/07/18	5	172.00	0	0.00	170.50	5	2,219	0.23%
2023/07/17	0	0.00	3	175.33	175.50	-3	2,232	-0.13%
2023/07/13	1	172.50	3	174.33	173.00	-2	2,317	-0.09%
2023/07/12	1	170.00	1	171.50	171.50	0	2,317	0.00%
2023/07/11	3	171.17	1	173.50	171.00	2	2,301	0.09%
2023/07/10	3	172.00	0	0.00	170.50	3	2,297	0.13%
2023/07/07	1	175.00	0	0.00	174.50	1	2,287	0.04%
2023/07/05	3	178.67	9	177.83	178.50	-6	2,275	-0.26%
2023/07/04	3	174.83	1	175.00	174.50	2	2,255	0.09%
2023/07/03	2	185.25	4	185.50	185.00	-2	2,227	-0.09%
2023/06/30	2	182.75	2	184.00	183.00	0	2,198	0.00%
2023/06/29	0	181.50	0	0.00	181.50	0	2,195	0.00%
2023/06/28	1	183.49	0	0.00	181.00	1	2,227	0.05%
2023/06/26	1	182.00	0	0.00	183.50	1	2,224	0.04%
2023/06/21	2	183.01	1	184.00	183.50	1	2,202	0.05%
2023/06/20	1	186.00	0	0.00	184.50	1	2,199	0.05%
2023/06/19	4	188.63	0	0.00	188.00	4	2,187	0.18%
2023/06/16	6	190.83	6	193.08	191.50	0	2,184	0.00%
2023/06/15	1	187.00	1.4	191.00	192.50	-0.4	2,148	-0.02%
2023/06/14	5	187.40	4	188.25	187.50	1	2,149	0.05%
2023/06/13	2	190.00	2.6	189.19	187.50	-0.6	2,238	-0.03%
2023/06/12	3	182.33	5	183.70	184.00	-2	2,216	-0.09%
2023/06/09	4.1	180.49	3	180.50	179.50	1.1	2,204	0.05%
2023/06/08	1	182.50	3	182.50	182.00	-2	2,185	-0.09%
2023/06/07	0.6	183.50	2	183.25	184.00	-1.5	2,185	-0.07%
2023/06/06	4	181.77	2.1	183.24	181.50	2	2,171	0.09%
2023/06/05	6	182.83	3	183.00	182.50	3	2,158	0.14%
2023/06/02	5	181.70	3	182.67	182.00	2	2,120	0.09%
2023/06/01	5	181.10	1	183.00	181.00	4	2,090	0.19%
2023/05/31	0	0.00	1	183.00	183.50	-1	2,071	-0.05%
2023/05/29	1	179.50	4	178.63	179.50	-3	2,029	-0.15%
2023/05/26	1.5	174.83	1	176.50	175.00	0.5	2,011	0.02%
2023/05/25	2	175.00	2	175.25	174.50	0	2,021	0.00%
2023/05/23	2	177.00	0	0.00	176.50	2	2,015	0.10%
2023/05/19	0	0.00	2	174.25	176.00	-2	2,036	-0.10%
2023/05/18	1	170.00	0	0.00	169.50	1	2,013	0.05%
2023/05/17	1.2	169.17	0	0.00	170.50	1.2	2,023	0.06%
2023/05/15	0	0.00	1	169.00	169.00	-1	2,055	-0.05%
2023/05/09	2	172.25	0	0.00	171.00	2	2,104	0.10%
2023/05/08	2	174.25	0.1	174.50	173.50	1.9	2,103	0.09%
2023/05/04	1.1	169.55	0	0.00	169.50	1.1	2,147	0.05%
2023/05/03	4	169.00	2.1	169.27	168.50	1.9	2,203	0.09%
2023/05/02	1	169.50	1	170.50	170.50	0	2,268	0.00%
2023/04/28	0	0.00	2	169.50	169.50	-2	2,268	-0.09%
2023/04/27	1	167.00	1	168.00	167.00	0	2,240	0.00%
2023/04/26	2	164.50	0	0.00	165.00	2	2,210	0.09%
2023/04/25	0.2	166.00	3	164.67	165.00	-2.8	2,175	-0.13%
2023/04/24	3	166.33	0	0.00	167.00	3	2,150	0.14%
2023/04/21	10.2	166.44	6	166.83	166.00	4.2	2,098	0.20%
2023/04/20	1	182.00	0	0.00	181.00	1	1,947	0.05%
2023/04/19	3	185.83	0	0.00	184.00	3	1,935	0.15%
2023/04/18	2	191.00	0	0.00	189.00	2	1,884	0.11%
2023/04/14	2	194.25	3.7	194.86	194.00	-1.7	1,849	-0.09%
2023/04/13	2.2	195.95	0	0.00	193.50	2.2	1,855	0.12%
2023/04/12	1	196.00	1	197.50	197.00	0	1,852	0.00%
2023/04/11	0	0.00	1	198.50	198.50	-1	1,851	-0.05%
2023/04/07	0	0.00	1	198.00	197.00	-1	1,853	-0.05%
2023/04/06	3	194.00	1	194.00	194.00	2	1,859	0.11%
2023/03/30	2	199.00	0	0.00	198.50	2	1,933	0.10%
2023/03/29	1	196.50	1	198.00	197.00	0	2,014	0.00%
2023/03/28	0	0.00	1	202.50	202.00	-1	2,049	-0.05%
2023/03/27	3	203.50	0	0.00	202.50	3	2,101	0.14%
2023/03/24	2	202.00	0	0.00	201.50	2	2,128	0.09%
2023/03/23	2	200.50	0	0.00	202.00	2	2,138	0.09%
2023/03/21	1	195.00	1	199.00	200.00	0	2,117	0.00%
2023/03/20	1	194.00	2	195.50	196.50	-1	2,096	-0.05%
2023/03/17	2	192.00	1	193.00	191.50	1	2,070	0.05%
2023/03/16	11.2	205.04	5	202.00	195.50	6.2	2,003	0.31%
2023/03/15	5	215.00	5	220.50	215.50	0	1,888	0.00%
2023/03/14	1	207.50	0	0.00	209.00	1	1,843	0.05%
2023/03/13	1	213.00	0	0.00	213.50	1	1,828	0.05%
2023/03/10	2	217.50	0.4	218.50	216.00	1.7	1,825	0.09%
2023/03/07	3	226.00	0	0.00	225.50	3	1,843	0.16%
2023/03/02	0.4	225.00	0	0.00	224.50	0.4	1,870	0.02%
2023/02/24	1.1	222.93	0	0.00	219.00	1.1	1,982	0.05%
2023/02/16	2	238.00	2	240.25	236.00	0	1,966	0.00%
2023/02/15	2	235.50	0	0.00	234.00	2	1,978	0.10%
2023/02/13	5	235.00	5	232.00	236.00	0	1,927	0.00%
2023/02/09	1	234.00	1	230.50	232.00	0	1,964	0.00%
2023/02/07	1	233.00	1	230.50	233.50	0	1,962	0.00%
2023/02/06	3	233.00	4	232.75	233.50	-1	1,962	-0.05%
2023/02/03	3	237.83	2.2	238.77	237.50	0.8	1,957	0.04%
2023/02/02	1	240.00	2.8	240.96	242.50	-1.8	1,967	-0.09%
2023/02/01	1	233.50	1	241.00	236.00	0	1,953	0.00%
2023/01/31	1	220.00	6.6	223.56	228.00	-5.6	1,924	-0.29%
2023/01/17	0	0.00	1	209.50	209.50	-1	1,894	-0.05%
2023/01/10	1	208.50	1.1	205.83	209.00	-0.1	1,987	0.00%
2023/01/06	1	206.50	0	0.00	205.00	1	1,997	0.05%
2023/01/05	0	0.00	1	200.50	202.00	-1	1,998	-0.05%
2022/12/28	2	196.75	0	0.00	193.00	2	2,285	0.09%
2022/12/26	1	201.00	1	200.00	200.00	0	2,343	0.00%
2022/12/22	2.1	199.19	1	199.00	210.00	1.1	2,381	0.05%
2022/12/21	1.1	191.18	2	196.25	195.00	-0.9	2,332	-0.04%
2022/12/20	8	206.88	7	204.50	201.00	1	2,252	0.04%
2022/12/19	1	214.50	0	0.00	210.00	1	2,207	0.05%
2022/12/14	5	211.70	5	216.50	218.50	0	2,159	0.00%
2022/12/12	3	227.00	2	220.50	220.00	1	2,144	0.05%
2022/11/23	0	0.00	1	196.50	195.50	-1	2,231	-0.04%
2022/11/22	0	0.00	3.2	196.27	196.50	-3.2	2,239	-0.14%
2022/11/21	3	193.50	0	0.00	194.00	3	2,278	0.13%
2022/11/14	1	191.00	4	184.63	190.50	-3	2,405	-0.12%
2022/11/11	3	184.17	0	0.00	182.00	3	2,361	0.13%
2022/11/10	0	0.00	1	187.50	186.50	-1	2,294	-0.04%
2022/11/09	2	185.25	2	186.75	186.50	0	2,298	0.00%
2022/11/08	1	185.50	1	189.00	181.50	0	2,327	0.00%
2022/11/03	1	181.00	1	181.50	181.50	0	2,413	0.00%
2022/11/02	0	0.00	1	178.50	179.00	-1	2,396	-0.04%
2022/10/27	0	0.00	5	161.80	169.00	-5	2,348	-0.21%
2022/10/26	5	156.50	5	157.40	157.50	0	2,323	0.00%
2022/10/25	1	160.50	0	0.00	158.00	1	2,322	0.04%
2022/10/24	5	160.00	6	159.67	159.50	-1	2,329	-0.04%
2022/10/21	2	155.25	0	0.00	153.00	2	2,362	0.08%
2022/10/20	1	155.00	1	158.00	158.00	0	2,421	0.00%
2022/10/19	1	162.50	1	165.00	160.50	0	2,407	0.00%
2022/10/18	1	158.00	2	160.00	159.50	-1	2,395	-0.04%
2022/10/17	14	158.07	14	157.18	158.50	0	2,391	0.00%
2022/10/14	2	163.50	3	164.83	162.50	-1	2,385	-0.04%
2022/10/12	1	163.00	1	165.00	164.50	0	2,367	0.00%
2022/10/11	1	163.00	0	0.00	162.00	1	2,346	0.04%
2022/10/05	0	0.00	1	172.00	171.50	-1	2,320	-0.04%
2022/10/03	1	169.00	0	0.00	167.50	1	2,285	0.04%
2022/09/30	2	160.00	2	162.25	166.00	0	2,288	0.00%
2022/09/29	1	160.50	1	163.00	161.00	0	2,270	0.00%
2022/09/28	2	162.50	0	0.00	158.50	2	2,245	0.09%
2022/09/26	2	179.50	1	177.00	171.50	1	2,122	0.05%
2022/09/23	3.1	187.89	1	186.50	186.50	2.1	2,089	0.10%
2022/09/22	3	194.00	2	193.00	194.50	1	2,076	0.05%
2022/09/21	6	197.17	4.2	199.83	196.00	1.8	2,063	0.09%
2022/09/20	9	210.61	7	209.00	207.50	2	2,010	0.10%
2022/09/19	2	209.25	3	210.67	208.50	-1	2,015	-0.05%
2022/09/15	2	215.50	2	213.50	212.50	0	2,037	0.00%
2022/09/14	1.1	211.36	1	211.50	211.00	0.1	2,051	0.00%
2022/09/13	0.1	212.50	0	0.00	211.50	0.1	2,048	0.00%
2022/09/12	0	0.00	3	212.33	211.50	-3	2,060	-0.15%
2022/09/08	1	200.00	1	203.00	204.00	0	2,043	0.00%
2022/09/07	2	193.00	3	197.17	198.50	-1	2,042	-0.05%
2022/09/06	1	197.00	1	197.00	195.50	0	2,054	0.00%
2022/09/05	0	0.00	1	198.00	197.50	-1	2,055	-0.05%
2022/09/02	1	205.00	1	204.00	204.50	0	2,044	0.00%
2022/09/01	6	207.67	5	205.10	204.50	1	2,030	0.05%
2022/08/31	1	211.50	1	212.00	213.50	0	1,988	0.00%
2022/08/30	5	213.40	1	216.00	215.50	4	1,970	0.20%
2022/08/29	4	204.63	4.1	206.54	208.00	-0.1	1,935	-0.01%
2022/08/26	0	0.00	4	215.38	212.00	-4	1,916	-0.21%
2022/08/25	1	212.00	1	211.00	210.50	0	1,875	0.00%
2022/08/24	7	206.50	4	205.00	205.50	3	1,849	0.16%
2022/08/23	1	204.00	1	205.00	204.00	0	1,822	0.00%
2022/08/22	1	210.50	0	0.00	205.50	1	1,815	0.06%
2022/08/19	12.1	208.85	15	211.30	215.00	-2.9	1,773	-0.16%
2022/08/15	1	203.50	3	203.67	204.00	-2	1,648	-0.12%
2022/08/12	5	196.90	5	200.40	202.50	0	1,609	0.00%
2022/08/11	3	191.33	5	193.00	193.50	-2	1,539	-0.13%
2022/08/10	10	189.45	7	189.07	188.00	3	1,532	0.20%
2022/08/05	0	0.00	3	192.67	195.00	-3	1,565	-0.19%
2022/08/04	5	187.00	5	187.70	187.50	0	1,569	0.00%
2022/08/03	5	190.10	4	191.13	190.00	1	1,560	0.06%
2022/08/02	6	191.58	6	191.50	193.50	0	1,561	0.00%
2022/08/01	2	193.50	2	195.25	194.50	0	1,551	0.00%
2022/07/29	0	0.00	0.3	194.00	195.00	-0.3	1,549	-0.02%
2022/07/28	2	192.00	4	191.75	194.00	-2	1,545	-0.13%
2022/07/27	7	186.57	6	188.83	188.00	1	1,498	0.07%
2022/07/26	5	196.40	3	193.83	194.50	2	1,436	0.14%
2022/07/25	2	204.25	1	206.00	204.00	1	1,430	0.07%
2022/07/21	5	201.90	6	203.50	209.00	-1	1,484	-0.07%
2022/07/20	5.1	200.12	5	201.50	199.00	0.1	1,474	0.01%
2022/07/19	2	198.25	1	198.00	198.00	1	1,502	0.07%
2022/07/18	3	198.67	3	198.83	202.50	0	1,524	0.00%
2022/07/15	0	0.00	0.1	194.00	195.00	-0.1	1,518	-0.01%
2022/07/14	0.1	191.50	0	0.00	191.00	0.1	1,527	0.01%
2022/07/07	1.2	179.92	1	182.00	185.50	0.2	1,512	0.01%
2022/07/04	3	177.33	2	177.00	177.50	1	1,485	0.07%
2022/06/29	0	0.00	1	207.50	210.00	-1	1,437	-0.07%
2022/06/27	1	215.50	0	0.00	218.00	1	1,482	0.07%
2022/06/24	0	0.00	1	205.00	211.00	-1	1,480	-0.07%
2022/06/23	1	196.50	1	200.50	200.50	0	1,458	0.00%
2022/06/22	2.1	205.76	1	199.50	197.50	1.1	1,447	0.08%
2022/06/20	0	0.00	7	208.79	208.00	-7	1,537	-0.46%
2022/06/16	1	237.50	0	0.00	230.00	1	1,499	0.07%
2022/06/13	1	243.50	1	245.50	250.00	0	1,566	0.00%
2022/06/10	1	251.00	0	0.00	251.00	1	1,592	0.06%
2022/06/09	2	253.00	2	254.50	254.50	0	1,606	0.00%
2022/05/30	1	252.50	1	253.00	253.50	0	1,762	0.00%
2022/05/26	1	244.50	1	239.50	240.00	0	1,844	0.00%
2022/05/24	0	0.00	1	249.00	241.50	-1	1,940	-0.05%
2022/05/19	1	254.50	1	253.00	255.00	0	1,971	0.00%
2022/05/18	2	252.25	2	250.00	250.00	0	1,957	0.00%
2022/05/17	0	0.00	1	252.00	253.00	-1	1,947	-0.05%
2022/05/16	0	0.00	1	255.50	250.00	-1	1,953	-0.05%
2022/05/13	1	247.50	2.1	247.61	248.00	-1.1	1,926	-0.05%
2022/05/11	1.1	238.55	1	240.00	239.00	0.1	1,923	0.00%
2022/05/10	0	0.00	1	235.50	242.00	-1	1,965	-0.05%
2022/05/06	3	234.50	4	236.13	239.00	-1	2,047	-0.05%
2022/05/03	1	230.50	1	231.50	231.00	0	2,155	0.00%
2022/04/29	3	232.33	3	234.33	234.00	0	2,209	0.00%
2022/04/28	10	238.45	9	230.94	229.50	1	2,213	0.05%
2022/04/27	0	0.00	4	235.00	237.50	-4	2,161	-0.19%
2022/04/26	2	238.00	0	0.00	237.00	2	2,131	0.09%
2022/04/22	3	249.00	0	0.00	248.50	3	2,083	0.14%
2022/04/21	2	256.75	3	257.33	258.50	-1	2,099	-0.05%
2022/04/20	3	257.50	2	258.00	256.50	1	2,119	0.05%
2022/04/18	0.1	256.00	1	254.50	255.00	-0.9	2,132	-0.04%
2022/04/15	0.2	257.75	0	0.00	252.50	0.2	2,193	0.01%
2022/04/12	0	0.00	2	264.00	266.50	-2	2,266	-0.09%
2022/04/11	0.1	264.50	1	264.00	263.00	-0.9	2,307	-0.04%
2022/04/08	2	274.50	2	276.00	274.50	0	2,316	0.00%
2022/04/07	1	276.50	7	277.43	273.00	-6	2,354	-0.25%
2022/04/06	3	287.50	3	282.00	282.50	0	2,361	0.00%
2022/04/01	3	288.50	3.1	289.47	289.00	-0.1	2,412	0.00%
2022/03/31	7	293.57	5	290.70	290.00	2	2,415	0.08%
2022/03/30	10	294.35	4.1	293.01	293.50	5.9	2,421	0.24%
2022/03/29	3	284.50	3.5	285.14	285.50	-0.5	2,415	-0.02%
2022/03/25	1	285.50	0	0.00	282.50	1	2,426	0.04%
2022/03/23	2	280.25	4.4	280.57	285.00	-2.4	2,405	-0.10%
2022/03/22	0.2	265.00	1	263.50	266.50	-0.8	2,322	-0.03%
2022/03/21	3	261.17	2	261.25	261.50	1	2,355	0.04%
2022/03/18	1	252.00	1	257.50	257.50	0	2,387	0.00%
2022/03/16	2.1	250.11	12	247.24	244.50	-9.9	2,359	-0.42%
2022/03/15	2.2	255.68	1	255.50	253.50	1.2	2,336	0.05%
2022/03/14	1.1	269.88	2	267.50	265.00	-1	2,342	-0.04%
2022/03/11	4	271.63	1	269.00	269.00	3	2,360	0.13%
2022/03/10	0	0.00	0.1	275.42	272.00	-0.1	2,403	0.00%
2022/03/09	0.2	261.50	0.1	263.00	262.00	0.1	2,424	0.01%
2022/03/08	1.2	261.92	0	0.00	260.00	1.2	2,485	0.05%
2022/03/07	2.4	273.08	1	269.50	266.00	1.4	2,712	0.05%
2022/03/04	8	289.63	5.6	285.34	284.50	2.4	2,758	0.09%
2022/03/03	6	292.82	7	291.43	289.50	-1	2,814	-0.03%
2022/03/02	6.6	290.98	1	290.50	290.50	5.6	2,868	0.20%
2022/03/01	12	292.96	10	290.20	291.50	2	2,894	0.07%
2022/02/25	4	278.75	7	285.71	288.00	-3	2,891	-0.10%
2022/02/24	1	275.00	1	273.00	268.00	0	2,918	0.00%
2022/02/23	1	275.01	3	277.83	278.00	-2	3,064	-0.07%
2022/02/22	3	275.50	1	277.00	275.00	2	3,158	0.06%
2022/02/21	1	276.00	1	278.50	280.00	0	3,248	0.00%
2022/02/18	0	0.00	1	279.50	279.50	-1	3,374	-0.03%
2022/02/17	4	280.38	1	281.50	278.00	3	3,519	0.09%
2022/02/16	1	280.00	1	281.00	281.00	0	3,841	0.00%
2022/02/15	3.1	277.58	3	278.50	276.00	0.1	4,061	0.00%
2022/02/14	2	277.50	2	278.50	279.00	0	4,239	0.00%
2022/02/11	2	276.25	2	280.75	283.00	0	4,426	0.00%
2022/02/10	8	286.38	5.8	281.03	279.00	2.2	4,520	0.05%
2022/02/09	5	279.70	3	283.00	283.50	2	4,533	0.04%
2022/02/08	3	277.17	0	0.00	281.00	3	4,580	0.07%
2022/01/26	8	261.00	8	260.50	264.50	0	4,779	0.00%
2022/01/25	10	268.65	9	265.72	259.50	1	4,934	0.02%
2022/01/24	0	0.00	1	266.00	268.50	-1	5,033	-0.02%
2022/01/21	1.1	258.95	1	257.00	256.50	0.1	5,107	0.00%
2022/01/20	0	0.00	1	263.50	264.50	-1	5,144	-0.02%
2022/01/19	1	270.50	1	269.50	265.00	0	5,229	0.00%
2022/01/17	1	266.00	1	273.00	273.00	0	5,501	0.00%
2022/01/14	3	260.67	4	261.25	264.00	-1	5,616	-0.02%
2022/01/13	3.2	266.91	2	265.75	265.50	1.2	5,660	0.02%
2022/01/11	1.3	271.92	0	0.00	269.50	1.3	5,901	0.02%
2022/01/10	5.2	269.67	5	276.20	276.50	0.2	5,915	0.00%
2022/01/07	4	283.50	4	284.25	281.00	0	5,965	0.00%
2022/01/06	2	287.00	2	285.00	285.00	0	6,030	0.00%
2022/01/05	0	0.00	6	298.33	296.50	-6	6,039	-0.10%
2022/01/04	2	298.50	2	299.00	298.50	0	6,111	0.00%
2022/01/03	1	295.00	1	298.50	294.00	0	6,111	0.00%
2021/12/30	5	301.70	8.2	298.89	297.50	-3.2	6,176	-0.05%
2021/12/29	1	300.00	2	299.75	300.00	-1	6,175	-0.02%
2021/12/28	7	299.57	5	299.50	297.00	2	6,228	0.03%
2021/12/27	1	292.00	2	296.00	296.50	-1	6,232	-0.02%
2021/12/24	8	294.88	2.1	293.55	293.50	5.9	6,274	0.09%
2021/12/23	2	293.00	5	292.50	294.00	-3	6,304	-0.05%
2021/12/22	1	285.50	0	0.00	285.00	1	6,312	0.02%
2021/12/21	2	279.00	2	284.00	283.50	0	6,374	0.00%
2021/12/20	3	282.67	3	282.33	280.50	0	6,413	0.00%
2021/12/17	1	282.00	2	282.75	285.00	-1	6,473	-0.02%
2021/12/15	1	284.50	0	0.00	281.50	1	6,577	0.02%
2021/12/14	5.1	289.22	4	284.00	283.00	1.1	6,594	0.02%
2021/12/13	3	291.17	2	294.25	295.00	1	6,653	0.02%
2021/12/10	1.1	291.59	2	291.75	291.50	-0.9	6,761	-0.01%
2021/12/09	10	292.50	8	291.06	288.50	2	6,813	0.03%
2021/12/08	2.2	293.64	3	296.00	293.00	-0.8	6,919	-0.01%
2021/12/07	7	289.64	4	289.88	289.00	3	7,081	0.04%
2021/12/06	5	290.00	1.3	290.80	291.50	3.8	7,444	0.05%
2021/12/03	5	296.10	3	294.17	295.50	2	7,753	0.03%
2021/12/02	6	297.58	6	294.50	291.50	0	7,848	0.00%
2021/12/01	21.1	290.63	21.4	290.62	297.00	-0.3	7,857	0.00%
2021/11/30	16.2	310.82	11.8	312.51	306.50	4.4	7,757	0.06%
2021/11/29	4.2	299.68	3	302.50	302.00	1.2	7,854	0.01%
2021/11/26	6.2	305.08	8	307.02	306.50	-1.8	7,989	-0.02%
2021/11/25	4.3	311.40	2	312.75	308.00	2.3	8,080	0.03%
2021/11/24	13.4	315.39	19.6	316.27	315.00	-6.2	8,178	-0.08%
2021/11/23	22.9	316.69	20.6	316.66	313.50	2.3	8,277	0.03%
2021/11/22	11.4	313.80	10.2	315.45	323.00	1.2	8,428	0.01%
2021/11/19	9.5	304.19	12.7	306.19	306.50	-3.3	8,463	-0.04%
2021/11/18	21.8	304.78	21	299.81	298.50	0.8	8,604	0.01%
2021/11/17	13.6	299.82	15	302.17	304.50	-1.4	8,901	-0.02%
2021/11/16	21	298.98	19	297.97	300.50	2	8,996	0.02%
2021/11/15	2	297.25	12	297.08	302.50	-10	9,033	-0.11%
2021/11/12	21.1	282.70	15	281.50	275.00	6.1	8,926	0.07%
2021/11/11	22	290.79	21	287.19	286.00	1	8,873	0.01%
2021/11/10	11	280.32	17	284.03	288.00	-6	8,889	-0.07%
2021/11/09	4	276.38	2	274.75	277.00	2	8,941	0.02%
2021/11/08	1	268.50	3	269.67	266.00	-2	9,127	-0.02%
2021/11/05	3	272.17	2	272.00	270.00	1	9,152	0.01%
2021/11/04	10	276.55	15.1	278.01	271.50	-5.1	9,275	-0.05%
2021/11/03	8	269.88	6	267.67	267.00	2	9,174	0.02%
2021/11/02	13.1	279.58	13	273.69	270.00	0.1	9,145	0.00%
2021/11/01	6	267.83	14	276.29	276.00	-8	9,022	-0.09%
2021/10/29	2	254.25	3.1	259.87	264.00	-1.1	8,938	-0.01%
2021/10/28	4	254.88	4	254.25	252.50	0	8,909	0.00%
2021/10/27	4	258.12	3	258.00	260.00	1	8,955	0.01%
2021/10/26	11	260.91	11.1	263.76	259.00	-0.1	8,970	0.00%
2021/10/25	10	250.65	12	250.13	250.50	-2	8,862	-0.02%
2021/10/22	6	241.83	11	245.55	249.00	-5	8,995	-0.06%
2021/10/21	9.1	247.94	4.3	247.33	246.00	4.8	8,999	0.05%
2021/10/20	10.3	249.07	6.4	251.03	251.50	3.9	9,041	0.04%
2021/10/19	0	0.00	7.3	245.43	247.50	-7.3	9,118	-0.08%
2021/10/18	7	235.36	3	235.50	235.00	4	9,355	0.04%
2021/10/15	4	232.88	5.1	233.07	235.00	-1.1	9,550	-0.01%
2021/10/14	7	225.29	10	226.00	226.50	-3	9,546	-0.03%
2021/10/13	2	223.93	2	218.50	216.00	0	9,555	0.00%
2021/10/12	5	225.20	4	223.00	220.00	1	9,590	0.01%
2021/10/08	0	232.00	0	235.00	236.00	0	9,633	0.00%
2021/10/07	1	226.00	2	229.50	233.50	-1	9,710	-0.01%
2021/10/06	1	223.00	1	220.50	222.50	0	9,904	0.00%
2021/10/05	1	218.50	5	222.80	225.00	-4	10,189	-0.04%
2021/10/04	2	223.50	4	217.63	215.00	-2	10,192	-0.02%
2021/10/01	1	222.00	1	216.00	216.00	0	10,334	0.00%
2021/09/30	2	222.25	3	225.67	226.00	-1	10,537	-0.01%
2021/09/29	1	224.50	2	226.75	225.50	-1	10,559	-0.01%
2021/09/28	2	231.00	3	232.00	229.50	-1	10,623	-0.01%
2021/09/27	1	242.00	1	241.00	237.00	0	10,617	0.00%
2021/09/24	1.3	241.08	1	242.50	241.50	0.3	10,641	0.00%
2021/09/23	5	240.00	4	237.63	237.00	1	10,615	0.01%
2021/09/22	2	232.50	2	237.50	237.50	0	10,577	0.00%
2021/09/17	3	235.33	1	230.50	237.00	2	10,574	0.02%
2021/09/16	3	236.00	2	236.99	233.50	1	10,590	0.01%
2021/09/15	7	231.21	4	231.60	234.50	3	10,587	0.03%
2021/09/14	11	226.14	12	225.08	227.50	-1	10,745	-0.01%
2021/09/13	13	225.92	15.1	224.14	223.50	-2.1	10,911	-0.02%
2021/09/10	2.1	228.21	2.2	225.81	230.50	-0.1	10,903	0.00%
2021/09/09	20.1	218.15	22.3	219.01	228.00	-2.2	10,983	-0.02%
2021/09/08	7.3	225.46	7	226.21	215.50	0.3	10,680	0.00%
2021/09/07	5	241.60	5.1	242.42	239.00	-0.1	10,331	0.00%
2021/09/06	2.2	257.40	1	252.00	253.00	1.2	10,184	0.01%
2021/09/03	3.1	254.19	3	259.29	261.00	0.1	10,110	0.00%
2021/09/02	6	254.58	12	256.33	254.50	-6	9,979	-0.06%
2021/09/01	8	253.44	7	249.43	248.00	1	9,789	0.01%
2021/08/31	6	258.50	4	259.36	262.00	2	9,579	0.02%
2021/08/30	10	261.80	17	265.26	267.50	-7	9,415	-0.07%
2021/08/27	21.3	268.43	11	267.50	264.50	10.3	9,273	0.11%
2021/08/26	12	273.88	17	275.71	274.00	-5	9,120	-0.05%
2021/08/25	18	273.89	16.3	271.30	268.00	1.7	8,880	0.02%
2021/08/24	22	277.36	19.1	277.28	278.50	2.9	8,681	0.03%
2021/08/23	26	267.65	53	271.78	279.50	-27	8,439	-0.32%
2021/08/20	9	248.39	11	249.95	259.50	-2	8,088	-0.02%
2021/08/19	6	247.75	7.1	247.86	239.00	-1.1	7,898	-0.01%
2021/08/18	12.1	237.02	16	246.56	253.50	-3.9	7,730	-0.05%
2021/08/17	32	243.72	34	240.06	238.00	-2	7,538	-0.03%
2021/08/16	15	246.47	20.3	243.52	239.00	-5.3	7,366	-0.07%
2021/08/13	15	256.23	13	252.38	253.00	2	7,175	0.03%
2021/08/12	12	253.04	17	251.74	257.00	-5	6,933	-0.07%
2021/08/11	5	241.50	2	241.00	237.00	3	6,664	0.05%
2021/08/10	5	239.80	7.2	241.62	242.00	-2.2	6,603	-0.03%
2021/08/09	4.1	234.76	7	232.21	232.00	-2.9	6,442	-0.05%
2021/08/06	1.1	239.23	1	242.00	243.50	0.1	6,396	0.00%
2021/08/05	1	240.50	12	241.04	240.50	-11	6,385	-0.17%
2021/08/04	11	242.27	1	239.50	238.50	10	6,402	0.16%
2021/08/03	17	242.32	16	242.53	242.50	1	6,357	0.02%
2021/08/02	27	240.91	27	243.46	239.50	0	6,277	0.00%
2021/07/30	3	247.00	5	246.80	244.00	-2	6,199	-0.03%
2021/07/29	2	242.50	5	247.20	252.00	-3	6,118	-0.05%
2021/07/28	21	237.40	27	235.57	240.50	-6	6,025	-0.10%
2021/07/27	22	255.00	17	255.44	250.50	5	5,884	0.08%
2021/07/26	4	266.88	4	268.63	266.00	0	5,800	0.00%
2021/07/23	7	260.71	4	266.25	262.50	3	5,686	0.05%
2021/07/22	12.3	262.84	18.1	264.99	269.50	-5.8	5,490	-0.11%
2021/07/21	3	249.50	10	247.85	246.00	-7	5,113	-0.14%
2021/07/20	4	238.50	9	243.17	237.00	-5	4,917	-0.10%
2021/07/19	12.1	243.83	1	245.50	243.50	11.1	4,819	0.23%
2021/07/16	6	254.83	0	0.00	252.00	6	4,748	0.13%
2021/07/15	3	243.33	13	251.50	256.00	-10	4,668	-0.21%
2021/07/14	5	245.40	10.1	244.29	246.00	-5.1	4,553	-0.11%
2021/07/13	17	240.09	12	240.54	239.50	5	4,438	0.11%
2021/07/12	43.3	235.08	24	240.10	245.00	19.3	4,184	0.46%
2021/07/09	2	221.50	20	223.00	223.00	-18	3,883	-0.46%
2021/07/08	13	227.27	20	229.73	229.50	-7	3,876	-0.18%
2021/07/07	11.1	227.41	19	229.79	225.50	-8	3,702	-0.22%
2021/07/06	47	221.15	1	224.00	220.00	46	3,517	1.31%
2021/07/05	4	221.62	16	220.75	222.00	-12	3,523	-0.34%
2021/07/02	0.3	214.50	3	211.67	215.00	-2.7	3,535	-0.08%
2021/07/01	12	205.04	5.1	205.61	204.00	6.9	3,473	0.20%
2021/06/30	1	210.00	2.5	211.00	212.50	-1.5	3,416	-0.04%
2021/06/29	13	215.58	5	213.60	213.50	8	3,385	0.24%
2021/06/28	2.8	216.67	0.4	217.36	215.50	2.4	3,357	0.07%
2021/06/25	2.1	216.52	6	216.83	219.50	-3.9	3,383	-0.12%
2021/06/24	2.3	217.65	6	219.75	220.00	-3.7	3,335	-0.11%
2021/06/23	7.2	218.86	7.1	219.16	220.00	0.2	3,262	0.00%
2021/06/22	18	210.08	24.2	210.10	210.50	-6.2	2,992	-0.21%
2021/06/21	4	202.52	5	205.80	203.00	-1	2,768	-0.04%
2021/06/18	25	201.80	31	204.16	207.00	-6	2,671	-0.22%
2021/06/17	5	191.20	4	194.50	196.50	1	2,443	0.04%
2021/06/16	7	181.00	1	181.50	179.00	6	2,387	0.25%
2021/06/15	0	0.00	1	181.00	184.00	-1	2,396	-0.04%
2021/06/04	3	180.83	0	0.00	179.50	3	2,600	0.12%
2021/06/02	1	183.50	1.1	181.91	180.00	-0.1	2,710	0.00%
2021/06/01	0.1	183.50	0	0.00	182.00	0.1	2,743	0.00%
2021/05/31	0	0.00	1	184.00	183.00	-1	2,805	-0.04%
2021/05/28	2	183.75	1	183.50	183.00	1	2,856	0.04%
2021/05/26	1	177.00	0	0.00	176.00	1	2,873	0.03%
2021/05/25	1	170.00	2	171.50	172.50	-1	2,906	-0.03%
2021/05/24	0	0.00	1	168.50	168.50	-1	2,996	-0.03%
2021/05/20	0	0.00	5	160.00	161.00	-5	3,181	-0.16%
2021/05/18	3	158.17	9	159.56	162.50	-6	3,401	-0.18%
2021/05/17	14	147.25	17	148.09	151.00	-3	3,518	-0.09%
2021/05/14	3	162.50	3	165.50	160.00	0	3,516	0.00%
2021/05/13	8	162.31	7	160.50	161.50	1	3,520	0.03%
2021/05/12	0	0.00	28	167.00	158.50	-28	3,541	-0.79%
2021/05/11	3	170.83	0	0.00	167.50	3	3,532	0.08%
2021/05/10	2	185.00	0	0.00	177.00	2	3,576	0.06%
2021/05/07	0	0.00	1	178.50	185.00	-1	3,649	-0.03%
2021/05/06	1	175.00	15	177.03	175.00	-14	3,700	-0.38%
2021/05/05	7	179.21	3	179.67	176.00	4	3,783	0.11%
2021/05/04	1	177.50	1	181.50	183.00	0	3,905	0.00%
2021/05/03	10	186.80	2	192.50	186.00	8	4,011	0.20%
2021/04/29	2	195.00	1.1	195.94	193.00	0.9	4,091	0.02%
2021/04/28	0	0.00	1	196.50	196.00	-1	4,274	-0.02%
2021/04/27	2	196.25	2	197.50	195.50	0	4,529	0.00%
2021/04/26	4.1	195.66	3	196.50	195.50	1.1	4,768	0.02%
2021/04/23	0.1	197.00	3	197.33	197.50	-2.9	5,072	-0.06%
2021/04/22	6	195.25	5	196.40	193.00	1	5,407	0.02%
2021/04/21	3	197.00	1	198.00	197.00	2	5,786	0.03%
2021/04/20	3	199.50	2.2	201.50	200.00	0.8	6,001	0.01%
2021/04/19	1.2	196.63	2	197.00	199.00	-0.9	6,171	-0.01%
2021/04/16	1.1	197.55	0	0.00	197.00	1.1	6,257	0.02%
2021/04/15	5	196.20	0	0.00	198.00	5	6,264	0.08%
2021/04/14	10	196.65	7	195.86	196.00	3	6,278	0.05%
2021/04/13	3	205.50	1	204.50	201.00	2	6,320	0.03%
2021/04/12	19.1	210.58	36	206.26	205.00	-17	6,384	-0.27%
2021/04/09	7	213.07	2	216.50	214.50	5	6,409	0.08%
2021/04/08	8.6	216.55	5	216.00	217.50	3.6	6,403	0.06%
2021/04/07	0.1	206.00	2	204.50	206.00	-2	6,317	-0.03%
2021/04/06	2	204.75	0.2	205.00	204.00	1.8	6,357	0.03%
2021/04/01	1	203.50	1	202.00	202.50	0	6,401	0.00%
2021/03/31	1.5	205.50	0	0.00	204.50	1.5	6,404	0.02%
2021/03/30	4	205.38	1	203.50	205.00	3	6,436	0.05%
2021/03/29	1	201.00	1.5	200.00	198.00	-0.5	6,391	-0.01%
2021/03/26	4	198.00	3	198.67	200.00	1	6,417	0.02%
2021/03/25	2	195.00	3	198.17	195.00	-1	6,445	-0.02%
2021/03/24	1	199.00	1	201.50	198.00	0	6,484	0.00%
2021/03/23	7	200.86	2	201.75	199.00	5	6,493	0.08%
2021/03/22	17	198.35	9	197.89	197.50	8	6,494	0.12%
2021/03/19	0.3	201.50	2	201.00	201.00	-1.7	6,481	-0.03%
2021/03/18	0	0.00	1	205.02	205.00	-1	6,476	-0.02%
2021/03/17	13	207.00	5	205.00	203.00	8	6,561	0.12%
2021/03/16	0	0.00	0.1	206.50	203.00	-0.1	6,628	0.00%
2021/03/15	1	208.00	2	209.75	206.50	-1	6,673	-0.01%
2021/03/12	2	208.00	4	207.75	208.00	-2	6,731	-0.03%
2021/03/11	6	202.75	1	200.00	202.00	5	6,783	0.07%
2021/03/10	4.5	196.78	3	198.67	195.00	1.5	6,958	0.02%
2021/03/09	6	193.92	12.1	192.96	194.00	-6.1	7,118	-0.09%
2021/03/08	15	199.87	12	201.21	198.00	3	7,151	0.04%
2021/03/05	5.2	200.76	5	198.10	201.00	0.2	7,253	0.00%
2021/03/04	4	204.13	0	0.00	202.00	4	7,246	0.06%
2021/03/03	4	207.88	2	207.25	208.50	2	7,308	0.03%
2021/03/02	1	213.00	1	214.00	210.50	0	7,379	0.00%
2021/02/26	2	214.75	4	214.50	214.50	-2	7,419	-0.03%
2021/02/25	3	221.33	2	220.50	220.50	1	7,377	0.01%
2021/02/24	6	227.08	3	231.67	220.50	3	7,453	0.04%
2021/02/23	11	228.82	1	228.00	226.50	10	7,382	0.14%
2021/02/22	3	229.17	2.4	227.00	232.00	0.6	7,325	0.01%
2021/02/19	4.1	225.84	0	0.00	224.00	4.1	7,237	0.06%
2021/02/18	8	226.75	10	223.60	227.50	-2	7,186	-0.03%
2021/02/17	8.2	219.82	2.3	220.81	220.50	5.9	7,056	0.08%
2021/02/05	0.2	206.80	2	207.75	209.50	-1.8	6,979	-0.03%
2021/02/04	1.2	204.13	0	0.00	203.50	1.2	6,952	0.02%
2021/02/03	1	203.50	4	204.38	205.00	-3	6,915	-0.04%
2021/02/02	1	208.00	0	0.00	207.50	1	6,886	0.01%
2021/02/01	2	204.00	4	206.63	205.50	-2	6,835	-0.03%
2021/01/29	6.1	214.25	5.2	213.78	209.50	0.9	6,779	0.01%
2021/01/28	2.6	214.76	7.4	214.42	216.50	-4.8	6,689	-0.07%
2021/01/27	1.5	221.24	2	224.25	220.00	-0.6	6,622	-0.01%
2021/01/26	8	220.25	1	229.50	218.50	7	6,523	0.11%
2021/01/25	2	229.51	5.2	230.31	228.00	-3.2	6,393	-0.05%
2021/01/22	4.1	228.05	0	0.00	228.00	4.1	6,256	0.07%
2021/01/21	5.1	228.21	10.8	226.68	222.50	-5.8	6,136	-0.09%
2021/01/20	13.1	226.51	10.1	225.52	218.00	3	5,959	0.05%
2021/01/19	13.1	239.74	8.3	239.44	238.00	4.8	5,716	0.08%
2021/01/18	21.3	226.74	37.2	227.77	238.00	-15.9	5,489	-0.29%
2021/01/15	33	224.91	20.1	227.69	220.00	12.9	5,175	0.25%
2021/01/14	16.3	217.92	12.1	219.06	224.00	4.2	4,864	0.09%
2021/01/13	4	201.50	8	201.63	204.00	-4	4,479	-0.09%
2021/01/12	5	199.20	4.8	194.64	192.50	0.2	4,302	0.01%
2021/01/11	6	195.00	1	190.50	195.50	5	4,147	0.12%
2021/01/08	2	189.25	1	192.50	189.50	1	4,065	0.02%
2021/01/07	2	188.50	1	190.00	189.50	1	4,050	0.02%
2021/01/06	4	190.88	0	0.00	188.00	4	4,039	0.10%
2021/01/05	3	190.50	1	191.50	193.00	2	3,971	0.05%
2021/01/04	7	181.29	15	183.77	188.00	-8	3,880	-0.21%
2020/12/31	10	179.25	6	180.25	177.00	4	3,809	0.10%
2020/12/30	5	181.10	4	181.25	181.00	1	3,762	0.03%
2020/12/29	2	182.25	1	184.00	181.50	1	3,724	0.03%
2020/12/28	6.4	186.02	6	186.17	185.00	0.4	3,679	0.01%
2020/12/25	3	184.17	1	185.50	181.50	2	3,634	0.06%
2020/12/24	8	185.44	4	186.00	184.00	4	3,651	0.11%
2020/12/23	6	180.67	5	181.80	182.00	1	3,645	0.03%
2020/12/22	2	183.50	1	185.50	180.00	1	3,646	0.03%
2020/12/21	3	183.00	3	184.50	183.50	0	3,613	0.00%
2020/12/18	9	187.50	5	187.80	186.00	4	3,581	0.11%
2020/12/17	2	191.50	2	191.50	191.50	0	3,540	0.00%
2020/12/16	4	192.50	3	192.17	191.00	1	3,555	0.03%
2020/12/15	6.2	192.28	7	192.21	191.00	-0.8	3,546	-0.02%
2020/12/14	4.3	194.74	3	194.83	194.00	1.3	3,528	0.04%
2020/12/11	8	196.94	6	196.58	195.50	2	3,518	0.06%
2020/12/10	12	205.46	2	203.00	202.00	10	3,456	0.29%
2020/12/09	0	0.00	5	203.80	205.50	-5	3,385	-0.15%
2020/12/08	3	201.83	4	203.41	201.50	-1	3,321	-0.03%
2020/12/07	5	202.50	4	204.50	198.50	1	3,279	0.03%
2020/12/04	16	210.22	10.5	210.57	207.50	5.5	3,214	0.17%
2020/12/03	8.2	205.50	20.6	202.68	205.00	-12.3	3,026	-0.41%
2020/12/02	10.5	192.08	3	192.17	190.50	7.5	2,897	0.26%
2020/12/01	5.2	196.10	8.8	197.35	196.50	-3.6	2,833	-0.13%
2020/11/30	0	0.00	1.5	198.50	198.50	-1.5	2,714	-0.06%
2020/11/18	3.3	140.91	9	139.83	139.00	-5.7	2,712	-0.21%
2020/11/17	0	0.00	4	142.13	141.00	-4	2,638	-0.15%
2020/11/16	1	139.50	3.1	138.19	139.50	-2.1	2,666	-0.08%
2020/11/13	3	135.33	1	135.50	135.50	2	2,705	0.07%
2020/11/12	8	138.13	8.1	138.68	137.00	-0.1	2,719	0.00%
2020/11/11	1	135.00	0	0.00	136.00	1	2,642	0.04%
2020/11/10	1	133.50	1	134.00	134.00	0	2,632	0.00%
2020/11/09	0	0.00	1.2	134.57	135.50	-1.2	2,663	-0.04%
2020/11/06	1	133.00	7	133.07	133.00	-6	2,687	-0.22%
2020/11/05	11	131.45	6	132.67	132.00	5	2,681	0.19%
2020/11/04	2	130.50	11	133.82	134.00	-9	2,716	-0.33%
2020/11/03	2	129.50	4	127.75	129.50	-2	2,724	-0.07%
2020/11/02	3	125.50	4	126.25	126.00	-1	2,788	-0.04%
2020/10/30	6	126.67	2.1	127.48	126.00	3.9	2,809	0.14%
2020/10/29	6	127.50	5	128.20	129.00	1	2,817	0.04%
2020/10/28	4	132.50	5	134.40	131.00	-1	2,813	-0.04%
2020/10/27	1	130.50	0	0.00	130.50	1	2,808	0.04%
2020/10/26	2	132.75	0	0.00	132.00	2	2,825	0.07%
2020/10/23	2	133.50	0	0.00	133.00	2	2,869	0.07%
2020/10/22	2	133.75	1	136.00	132.50	1	2,968	0.03%
2020/10/21	3	135.83	2	136.75	135.50	1	3,009	0.03%
2020/10/20	1	135.00	1	135.50	134.50	0	3,130	0.00%
2020/10/19	4	136.50	2	137.50	136.00	2	3,234	0.06%
2020/10/16	5	134.50	4	135.25	135.50	1	3,372	0.03%
2020/10/15	1	135.00	8	134.50	133.50	-7	3,458	-0.20%
2020/10/14	2	137.25	0	0.00	136.50	2	3,482	0.06%
2020/10/13	0	0.00	2	140.00	138.50	-2	3,596	-0.06%
2020/10/12	3.1	138.44	7	139.00	136.50	-3.9	3,832	-0.10%
2020/10/08	2	138.50	0	0.00	138.50	2	3,942	0.05%
2020/10/07	0	0.00	2	137.00	136.50	-2	3,991	-0.05%
2020/10/06	4	135.38	3	135.00	135.00	1	4,036	0.02%
2020/10/05	0	0.00	1	134.50	134.50	-1	4,114	-0.02%
2020/09/30	5	131.00	5	133.00	133.00	0	4,230	0.00%
2020/09/29	3	129.33	4	130.50	129.00	-1	4,286	-0.02%
2020/09/28	0	0.00	1	125.00	126.50	-1	4,380	-0.02%
2020/09/25	2	125.75	2	125.50	124.00	0	4,584	0.00%
2020/09/24	12	127.79	23	127.61	127.50	-11	4,650	-0.24%
2020/09/23	2	129.25	4	130.25	129.50	-2	4,677	-0.04%
2020/09/22	5	129.70	3	130.67	129.50	2	4,750	0.04%
2020/09/21	5	134.20	0	0.00	131.50	5	4,794	0.10%
2020/09/18	2	135.25	0	0.00	135.00	2	4,864	0.04%
2020/09/17	1	136.00	3	133.67	134.50	-2	4,988	-0.04%
2020/09/16	1	130.50	2	132.25	132.00	-1	5,056	-0.02%
2020/09/15	1	131.00	0	0.00	131.00	1	5,111	0.02%
2020/09/14	0	0.00	4	131.13	132.50	-4	5,169	-0.08%
2020/09/11	5	129.40	0	0.00	129.00	5	5,335	0.09%
2020/09/10	3.1	134.71	2	131.50	130.50	1.1	5,415	0.02%
2020/09/09	4	130.00	9	129.94	132.00	-5	5,445	-0.09%
2020/09/08	2	130.00	1	131.50	130.00	1	5,500	0.02%
2020/09/07	2	129.75	5	130.50	130.00	-3	5,649	-0.05%
2020/09/04	1	127.00	17	130.62	131.00	-16	5,799	-0.28%
2020/09/03	5	130.70	4	131.88	130.00	1	5,913	0.02%
2020/09/02	3	131.50	6	132.75	131.00	-3	6,184	-0.05%
2020/09/01	4	130.75	0	0.00	131.50	4	6,296	0.06%
2020/08/31	3	129.00	9	131.22	132.50	-6	6,327	-0.09%
2020/08/28	6	130.25	7	129.79	129.00	-1	6,352	-0.02%
2020/08/27	7	132.57	1	132.50	132.50	6	6,421	0.09%
2020/08/26	3	131.83	7	132.71	135.00	-4	6,387	-0.06%
2020/08/25	4	130.13	4	131.25	130.50	0	6,401	0.00%
2020/08/24	6	129.42	4	130.38	129.50	2	6,423	0.03%
2020/08/21	3	128.83	7	130.14	129.00	-4	6,426	-0.06%
2020/08/20	25	130.40	21	131.21	126.00	4	6,470	0.06%
2020/08/19	17	141.29	4	143.25	137.00	13	6,385	0.20%
2020/08/18	2	142.00	1	142.50	142.50	1	6,376	0.02%
2020/08/17	3	142.33	2	144.00	142.50	1	6,470	0.02%
2020/08/14	5	137.70	11	139.27	140.50	-6	6,688	-0.09%
2020/08/13	6	139.08	3	139.67	137.50	3	6,751	0.04%
2020/08/12	12	139.71	6	140.08	139.00	6	6,780	0.09%
2020/08/11	6	142.58	7	143.21	142.00	-1	6,857	-0.01%
2020/08/10	7	143.43	3	142.50	142.00	4	7,018	0.06%
2020/08/07	1	141.50	4	142.63	144.00	-3	7,056	-0.04%
2020/08/06	12	140.13	11	140.95	140.00	1	7,094	0.01%
2020/08/05	2	141.75	8	142.94	142.00	-6	7,154	-0.08%
2020/08/04	5	141.10	6	141.75	142.00	-1	7,253	-0.01%
2020/08/03	2	142.00	6	142.42	142.50	-4	7,519	-0.05%
2020/07/31	7	140.79	4	141.50	140.50	3	7,586	0.04%
2020/07/30	11	141.09	12	142.08	141.00	-1	7,608	-0.01%
2020/07/29	12	139.71	11	140.59	140.00	1	7,670	0.01%
2020/07/28	12	144.38	12	145.17	139.00	0	7,671	0.00%
2020/07/27	9	145.00	7	145.71	145.50	2	7,674	0.03%
2020/07/24	13	148.58	9	147.67	146.00	4	7,644	0.05%
2020/07/23	19	150.79	15	150.80	154.50	4	7,557	0.05%
2020/07/22	12	149.88	29	150.48	152.50	-17	7,512	-0.23%
2020/07/21	30	147.78	10	148.20	147.50	20	7,416	0.27%
2020/07/20	9	144.22	7	145.14	144.50	2	7,405	0.03%
2020/07/17	25	147.38	12	147.88	146.00	13	7,463	0.17%
2020/07/16	22	147.82	29	149.36	149.00	-7	7,417	-0.09%
2020/07/15	27	147.19	29	147.38	144.50	-2	7,196	-0.03%
2020/07/14	33	145.65	22	144.91	144.00	11	7,200	0.15%
2020/07/13	5	144.50	5	145.70	147.00	0	7,201	0.00%
2020/07/10	10	144.85	9	143.72	142.50	1	7,193	0.01%
2020/07/09	7	146.21	8	147.06	147.50	-1	7,151	-0.01%
2020/07/08	4	145.13	6	145.00	146.50	-2	7,032	-0.03%
2020/07/07	21	146.07	17	144.88	144.00	4	6,977	0.06%
2020/07/06	7	149.00	8	149.50	150.50	-1	6,886	-0.01%
2020/07/03	5	140.70	15	141.77	144.00	-10	6,708	-0.15%
2020/07/02	3	138.17	4	138.75	140.00	-1	6,690	-0.01%
2020/07/01	7	137.79	5	137.60	137.00	2	6,676	0.03%
2020/06/30	13	140.38	10	140.05	140.00	3	6,685	0.04%
2020/06/29	8	139.06	6	138.17	140.50	2	6,669	0.03%
2020/06/24	25	138.90	21	139.98	138.50	4	6,617	0.06%
2020/06/23	9.5	143.76	4	145.13	142.00	5.5	6,567	0.08%
2020/06/22	19	148.61	16	148.56	147.00	3	6,503	0.05%
2020/06/19	4	151.50	4	152.13	151.50	0	6,485	0.00%
2020/06/18	15	153.43	12	154.00	153.50	3	6,453	0.05%
2020/06/17	3	150.33	6	149.58	151.50	-3	6,288	-0.05%
2020/06/16	1	142.50	6	146.08	147.50	-5	6,253	-0.08%
2020/06/15	6	144.08	4	143.88	141.50	2	6,256	0.03%
2020/06/12	22	144.95	16	145.25	145.00	6	6,235	0.10%
2020/06/11	17	148.12	12	149.83	144.00	5	6,147	0.08%
2020/06/10	3	146.00	8	147.69	150.00	-5	6,046	-0.08%
2020/06/09	9	147.11	29	145.88	145.00	-20	5,965	-0.34%
2020/06/08	4	142.13	4	143.13	144.00	0	5,785	0.00%
2020/06/05	5	139.20	4	139.50	140.50	1	5,718	0.02%
2020/06/04	6	139.00	2	139.50	139.00	4	5,730	0.07%
2020/06/03	2	140.50	11	138.91	140.50	-9	5,767	-0.16%
2020/06/02	4	134.00	1	135.00	134.00	3	5,709	0.05%
2020/06/01	14	136.64	5	135.50	135.50	9	5,713	0.16%
2020/05/29	8	134.19	4	134.75	132.50	4	5,755	0.07%
2020/05/28	4	139.38	12	137.96	136.50	-8	5,786	-0.14%
2020/05/27	10	139.75	10	141.00	137.00	0	5,782	0.00%
2020/05/26	5	138.90	11	141.73	138.00	-6	5,802	-0.10%
2020/05/25	8	144.38	17	142.65	141.50	-9	5,776	-0.16%
2020/05/22	9	142.39	8	141.75	143.00	1	5,698	0.02%
2020/05/21	23	140.57	13	139.81	142.50	10	5,604	0.18%
2020/05/20	5	134.90	16	134.53	134.00	-11	5,377	-0.20%
2020/05/19	13	133.62	11	132.86	132.00	2	5,343	0.04%
2020/05/18	11	131.45	4	130.63	130.50	7	5,306	0.13%
2020/05/15	3	137.17	19	136.11	136.00	-16	5,242	-0.31%
2020/05/14	12	133.92	7	134.14	131.00	5	5,277	0.09%
2020/05/13	8	136.38	6	134.33	136.50	2	5,210	0.04%
2020/05/12	28	134.50	23	133.00	129.00	5	5,131	0.10%
2020/05/11	7	134.71	4	134.50	134.50	3	5,065	0.06%
2020/05/08	23	132.80	45	130.84	135.00	-22	4,977	-0.44%
2020/05/07	5	122.20	7	124.14	124.00	-2	4,688	-0.04%
2020/05/06	0	0.00	1	120.50	119.00	-1	4,626	-0.02%
2020/05/05	5	121.10	7	121.43	121.00	-2	4,591	-0.04%
2020/05/04	1	119.00	2	119.75	119.50	-1	4,530	-0.02%
2020/04/30	4	122.00	4	119.75	122.50	0	4,515	0.00%
2020/04/29	3	116.67	1	116.00	116.00	2	4,438	0.05%
2020/04/28	10	116.70	9	116.00	117.50	1	4,449	0.02%
2020/04/27	8	115.50	5	115.60	115.50	3	4,441	0.07%
2020/04/24	9	110.11	15	110.37	112.50	-6	4,402	-0.14%
2020/04/23	7	108.43	5	108.40	107.50	2	4,371	0.05%
2020/04/22	13	104.69	6	104.92	106.50	7	4,328	0.16%
2020/04/21	9	110.22	5	108.50	107.50	4	4,361	0.09%
2020/04/20	13	115.31	0	0.00	114.50	13	4,332	0.30%
2020/04/17	6	117.33	2	117.75	117.50	4	4,323	0.09%
2020/04/16	7	112.50	3	113.50	113.50	4	4,223	0.09%
2020/04/15	3	119.00	1	121.50	117.50	2	4,215	0.05%
2020/04/14	15	119.63	11	119.45	119.50	4	4,254	0.09%
2020/04/10	1	119.50	0	0.00	119.00	1	4,281	0.02%
2020/04/09	1	118.00	1	123.00	119.00	0	4,352	0.00%
2020/04/08	3	120.33	3	122.50	122.00	0	4,421	0.00%
2020/04/07	8	118.81	11	119.50	119.50	-3	4,496	-0.07%
2020/04/06	9	114.39	7	115.43	116.50	2	4,604	0.04%
2020/04/01	7	110.14	6	112.50	113.00	1	4,628	0.02%
2020/03/31	1	110.50	2	110.75	108.50	-1	4,601	-0.02%
2020/03/30	4	105.88	2	107.00	109.00	2	4,586	0.04%
2020/03/27	4	111.00	0	0.00	111.00	4	4,607	0.09%
2020/03/25	0	0.00	2	107.00	105.50	-2	4,501	-0.04%
2020/03/24	1	99.30	2	100.50	99.80	-1	4,467	-0.02%
2020/03/23	4	90.08	6	91.43	91.50	-2	4,474	-0.04%
2020/03/20	4	91.80	3	91.70	96.20	1	4,487	0.02%
2020/03/19	3	90.57	5.3	90.96	89.10	-2.3	4,494	-0.05%
2020/03/18	1	100.00	0	0.00	99.00	1	4,627	0.02%
2020/03/17	6	101.00	6	101.50	101.00	0	4,614	0.00%
2020/03/16	2	112.75	2	110.00	107.50	0	4,573	0.00%
2020/03/13	1	110.00	1	116.00	116.00	0	4,653	0.00%
2020/03/12	1	118.00	3	121.33	121.00	-2	4,627	-0.04%
2020/03/11	6	134.75	6	130.75	131.00	0	4,587	0.00%
2020/03/10	3	131.50	2	131.00	134.00	1	4,539	0.02%
2020/03/09	7	136.14	4	138.63	133.00	3	4,470	0.07%
2020/03/06	7	147.50	1	149.50	147.00	6	4,389	0.14%
2020/03/05	4	151.50	1	152.00	152.00	3	4,342	0.07%
2020/03/04	2.3	150.75	1	150.50	150.50	1.3	4,310	0.03%
2020/03/03	13	158.12	4	159.00	155.50	9	4,222	0.21%
2020/02/27	2	157.25	1	154.50	151.50	1	4,142	0.02%
2020/02/26	1	154.50	0	0.00	153.00	1	4,027	0.02%
2020/02/25	3	153.00	0	0.00	154.50	3	3,976	0.08%
2020/02/24	2	154.50	10	154.75	155.50	-8	3,950	-0.20%
2020/02/21	0	0.00	4	157.75	158.50	-4	3,936	-0.10%
2020/02/20	2	159.75	3	160.83	157.00	-1	3,935	-0.03%
2020/02/19	5	156.30	4	156.63	157.50	1	3,931	0.03%
2020/02/18	2	158.25	0	0.00	157.00	2	3,921	0.05%
2020/02/17	18	159.67	10	159.10	163.00	8	3,885	0.21%
2020/02/14	2	151.25	3	151.00	153.00	-1	3,708	-0.03%
2020/02/13	2	147.50	1	149.50	147.50	1	3,669	0.03%
2020/02/12	3	149.67	2	153.75	150.50	1	3,646	0.03%
2020/02/11	1	148.00	2	147.50	151.00	-1	3,595	-0.03%
2020/02/10	3.2	144.75	2	144.25	145.00	1.2	3,588	0.03%
2020/02/07	3	148.17	1	148.00	148.00	2	3,579	0.06%
2020/02/06	2	151.25	3	151.83	153.00	-1	3,563	-0.03%
2020/02/05	2	150.00	1	151.00	149.50	1	3,572	0.03%
2020/02/04	0	0.00	2	148.00	152.00	-2	3,574	-0.06%
2020/01/31	5	150.50	0	0.00	151.50	5	3,551	0.14%
2020/01/30	5	155.30	3	153.50	153.00	2	3,522	0.06%
2020/01/20	2	163.50	5	164.90	166.50	-3	3,497	-0.09%
2020/01/17	0.1	164.00	1	163.50	163.00	-0.9	3,515	-0.03%
2020/01/16	1	160.50	1	164.00	165.00	0	3,493	0.00%
2020/01/15	2.2	161.60	7	162.36	160.00	-4.8	3,446	-0.14%
2020/01/14	1.6	156.72	3	154.83	156.00	-1.4	3,316	-0.04%
2020/01/13	2	149.00	0	0.00	150.00	2	3,281	0.06%
2020/01/10	1	150.50	0	0.00	150.00	1	3,275	0.03%
2020/01/09	3	150.17	2	151.50	149.50	1	3,311	0.03%
2020/01/08	1	150.00	5	146.10	149.00	-4	3,236	-0.12%
2020/01/07	11	147.00	7.3	146.91	144.50	3.7	3,186	0.12%
2020/01/06	1	151.00	7	152.43	150.50	-6	3,184	-0.19%
2020/01/03	2	154.50	4	155.00	154.50	-2	3,219	-0.06%
2020/01/02	3	155.67	0	0.00	155.00	3	3,263	0.09%
2019/12/31	3	159.00	7	160.50	156.50	-4	3,192	-0.13%
2019/12/30	17	163.47	5	164.20	163.50	12	3,180	0.38%
2019/12/26	3	153.50	3	152.83	151.00	0	3,058	0.00%
2019/12/25	2	150.50	8	149.06	149.50	-6	3,051	-0.20%
2019/12/23	6	145.00	5	145.00	143.00	1	3,084	0.03%
2019/12/20	1	142.00	3	142.83	141.50	-2	3,047	-0.07%
2019/12/19	1	139.00	2	139.75	140.50	-1	3,042	-0.03%
2019/12/18	4	139.00	4	139.00	138.50	0	3,017	0.00%
2019/12/17	4	140.38	3	142.50	140.00	1	2,982	0.03%
2019/12/16	4	141.50	3	142.00	142.00	1	2,960	0.03%
2019/12/13	3	142.33	2	143.50	142.50	1	2,936	0.03%
2019/12/12	4	142.88	4	145.88	142.00	0	2,882	0.00%
2019/12/11	5	140.00	22	140.61	141.00	-17	2,689	-0.63%
2019/12/10	4	140.00	2	139.75	137.50	2	2,656	0.08%
2019/12/09	6.3	140.02	2	139.75	140.50	4.3	2,632	0.16%
2019/12/06	2	136.75	1	137.50	137.00	1	2,506	0.04%
2019/12/05	2	134.75	2	134.75	137.00	0	2,466	0.00%
2019/12/04	0	0.00	1	132.00	132.00	-1	2,403	-0.04%
2019/12/02	4	128.63	5	128.40	130.00	-1	2,376	-0.04%
2019/11/29	2	128.25	1	130.00	127.00	1	2,376	0.04%
2019/11/28	2	129.75	1	130.50	128.50	1	2,403	0.04%
2019/11/27	1	130.00	2	131.00	132.00	-1	2,475	-0.04%
2019/11/25	1	131.00	3	129.00	131.00	-2	2,493	-0.08%
2019/11/22	3	127.50	2	128.75	127.00	1	2,490	0.04%
2019/11/21	4	127.75	1	128.50	127.50	3	2,590	0.12%
2019/11/20	2	128.75	1	130.00	128.50	1	2,718	0.04%
2019/11/18	1	131.00	0	0.00	130.00	1	2,776	0.04%
2019/11/15	2	130.50	2	131.50	131.50	0	2,830	0.00%
2019/11/14	2	128.00	1	128.50	128.50	1	2,807	0.04%
2019/11/13	2	125.00	2	126.75	131.00	0	2,866	0.00%
2019/11/12	5	125.30	2	126.75	127.50	3	2,846	0.11%
2019/11/11	2	129.25	1	130.00	128.00	1	2,844	0.04%
2019/11/08	0	0.00	2	129.50	129.00	-2	2,859	-0.07%
2019/11/07	2	129.00	0	0.00	129.50	2	2,863	0.07%
2019/11/05	0	0.00	2	133.00	134.00	-2	2,826	-0.07%
2019/10/31	2	136.50	0	0.00	135.50	2	2,841	0.07%
2019/10/29	1	133.00	0	0.00	134.50	1	2,860	0.03%
2019/10/28	0	0.00	1	135.00	136.50	-1	2,870	-0.03%
2019/10/25	5	135.50	0	0.00	134.00	5	2,865	0.17%
2019/10/24	12	136.13	1	137.50	137.50	11	2,867	0.38%
2019/10/21	4	134.13	0	0.00	132.50	4	2,913	0.14%
2019/10/18	1	136.00	0	0.00	134.50	1	2,946	0.03%
2019/10/17	2	135.00	0	0.00	134.50	2	2,953	0.07%
2019/10/14	2	140.50	3	139.50	137.00	-1	2,975	-0.03%
2019/10/09	4	134.75	1	134.50	134.00	3	2,953	0.10%
2019/10/08	0	0.00	3	140.50	137.50	-3	2,900	-0.10%
2019/10/07	5	143.10	4	140.63	140.50	1	2,821	0.04%
2019/10/04	1	132.50	1	133.00	133.00	0	2,692	0.00%
2019/10/03	3	131.33	4	132.13	133.00	-1	2,649	-0.04%
2019/09/24	1	119.00	2	118.00	120.50	-1	2,312	-0.04%
2019/09/20	1	116.50	1	117.50	117.00	0	2,291	0.00%
2019/09/19	2	115.00	2	115.75	116.00	0	2,285	0.00%
2019/09/16	1	118.00	0	0.00	117.50	1	2,235	0.04%
2019/09/06	0	0.00	1	122.00	123.50	-1	2,157	-0.05%
2019/09/02	1	119.50	1	120.00	120.00	0	2,117	0.00%
2019/08/30	18	120.44	18	120.33	119.50	0	2,081	0.00%
2019/08/29	1	117.00	1	116.00	116.00	0	1,994	0.00%
2019/08/28	4	117.00	4	115.75	117.50	0	1,986	0.00%
2019/08/27	1	117.50	1	118.00	115.00	0	1,958	0.00%
2019/08/22	0	0.00	1	130.50	132.00	-1	1,700	-0.06%
2019/08/21	36	130.67	36	131.94	132.00	0	1,672	0.00%
2019/08/20	1	132.00	1	133.00	131.50	0	1,625	0.00%
2019/08/19	1	129.00	0	0.00	127.50	1	1,543	0.06%
2019/08/14	2	124.00	2	125.00	119.50	0	1,439	0.00%
2019/08/08	0	0.00	1	120.50	121.00	-1	1,470	-0.07%
2019/08/07	8	123.06	8	119.81	119.00	0	1,466	0.00%
2019/08/01	2	129.75	2	130.50	130.00	0	1,436	0.00%
2019/07/31	2	129.75	3	128.67	129.00	-1	1,419	-0.07%
2019/07/25	0	0.00	1	131.00	127.50	-1	1,399	-0.07%
2019/07/23	4	132.25	1	134.00	131.50	3	1,423	0.21%
2019/07/22	20	129.00	22	130.05	130.00	-2	1,404	-0.14%
2019/07/19	1	128.00	0	0.00	128.00	1	1,437	0.07%
2019/07/18	1	123.50	3	126.33	125.00	-2	1,521	-0.13%
2019/07/17	0	0.00	1	120.50	122.00	-1	1,451	-0.07%
2019/07/16	5	121.00	4	121.25	121.00	1	1,440	0.07%
2019/07/15	1	116.50	2	117.25	118.50	-1	1,379	-0.07%
2019/07/10	2	112.25	0	0.00	112.00	2	1,355	0.15%
2019/07/04	3	112.00	0	0.00	112.50	3	1,323	0.23%
2019/07/03	6	112.50	0	0.00	111.00	6	1,328	0.45%
2019/07/02	0	0.00	1	111.50	111.50	-1	1,323	-0.08%
2019/06/25	1	108.50	0	0.00	107.50	1	1,322	0.08%
2019/06/11	1	104.00	1	103.50	102.50	0	1,480	0.00%
2019/06/06	0	0.00	2	100.00	101.50	-2	1,570	-0.13%
2019/06/05	1	101.00	0	0.00	101.00	1	1,586	0.06%
2019/06/03	0	0.00	3	99.60	100.50	-3	1,586	-0.19%
2019/05/31	2	101.50	0	0.00	101.50	2	1,598	0.13%
2019/05/30	0	0.00	3	100.50	100.50	-3	1,596	-0.19%
2019/05/29	0	0.00	4	96.75	99.00	-4	1,592	-0.25%
2019/05/23	0	0.00	1	99.00	98.70	-1	1,639	-0.06%
2019/05/17	0	0.00	3	103.00	103.00	-3	1,608	-0.19%
2019/05/16	7	111.79	8	110.44	105.50	-1	1,588	-0.06%
2019/05/15	1	106.00	1	106.50	106.50	0	1,518	0.00%
2019/05/14	1	106.00	1	105.50	107.00	0	1,519	0.00%
2019/05/08	0	0.00	3	107.50	110.00	-3	1,507	-0.20%
2019/05/06	1	110.50	1	111.00	109.50	0	1,565	0.00%
2019/05/02	5	116.10	2	115.00	113.50	3	1,543	0.19%
2019/04/30	1	115.00	0	0.00	115.00	1	1,495	0.07%
2019/04/29	1	111.50	1	112.00	110.00	0	1,449	0.00%
2019/04/26	0	0.00	2	111.25	111.50	-2	1,400	-0.14%
2019/04/25	2	111.75	4	112.63	113.50	-2	1,392	-0.14%
2019/04/24	2	111.25	8	109.63	109.50	-6	1,334	-0.45%
2019/04/22	0	0.00	1	106.50	105.50	-1	1,199	-0.08%
2019/04/19	0	0.00	1	104.50	103.00	-1	1,183	-0.08%
2019/04/17	0	0.00	1	106.00	105.00	-1	1,206	-0.08%
2019/04/16	1	106.00	0	0.00	105.00	1	1,214	0.08%
2019/04/15	0	0.00	1	104.50	104.00	-1	1,215	-0.08%
2019/04/02	0	0.00	1	102.00	102.50	-1	1,279	-0.08%
2019/03/26	0	0.00	1	104.00	103.50	-1	1,365	-0.07%
2019/03/19	2	103.75	0	0.00	103.50	2	1,573	0.13%
2019/03/18	2	104.50	1	104.50	105.00	1	1,548	0.06%
2019/03/14	0	0.00	1	109.50	107.50	-1	1,498	-0.07%
2019/03/12	19	108.66	16	108.44	108.00	3	1,473	0.20%
2019/03/07	0	0.00	1	105.50	105.50	-1	1,523	-0.07%
2019/03/05	0	0.00	2	106.50	106.00	-2	1,589	-0.13%
2019/03/04	0	0.00	1	106.00	105.50	-1	1,598	-0.06%
2019/02/25	8	107.00	3	107.83	105.00	5	1,637	0.31%
2019/02/22	5	108.80	4	107.75	109.00	1	1,647	0.06%
2019/02/18	2	104.50	0	0.00	104.50	2	1,751	0.11%
2019/02/15	2	104.00	1	104.50	104.50	1	1,801	0.06%
2019/02/14	4	105.63	1	105.00	105.00	3	1,860	0.16%
2019/02/12	1	108.00	0	0.00	108.00	1	1,934	0.05%
2019/01/28	4	112.75	3	113.83	112.50	1	1,990	0.05%
2019/01/25	11	110.00	12	111.00	109.00	-1	1,977	-0.05%
2019/01/24	0	0.00	4	106.50	108.00	-4	1,963	-0.20%
2019/01/22	2	103.50	2	104.50	103.50	0	1,970	0.00%
2019/01/21	2	104.00	0	0.00	103.50	2	1,986	0.10%
2019/01/18	2	104.50	2	104.00	104.00	0	2,000	0.00%
2019/01/17	27	108.83	25	103.76	103.50	2	2,034	0.10%
2019/01/16	1	107.00	3	106.50	108.00	-2	2,038	-0.10%
2019/01/15	1	103.50	0	0.00	102.50	1	2,027	0.05%
2019/01/14	1	103.00	1	103.00	103.00	0	2,040	0.00%
2019/01/10	1	104.00	0	0.00	103.00	1	2,145	0.05%
2019/01/09	4	107.88	3	109.17	105.50	1	2,182	0.05%
2019/01/07	2	106.00	2	107.00	106.00	0	2,182	0.00%
2019/01/04	4	102.13	2	102.00	101.50	2	2,173	0.09%
2019/01/02	0	0.00	1	107.50	107.50	-1	2,169	-0.05%
2018/12/28	0	0.00	2	108.00	107.50	-2	2,174	-0.09%
2018/12/27	25	110.34	23	106.52	106.00	2	2,185	0.09%
2018/12/26	4	107.13	4	108.00	107.00	0	2,183	0.00%
2018/12/25	2	104.25	4	104.88	104.50	-2	2,185	-0.09%
2018/12/24	1	107.00	1	106.50	107.00	0	2,189	0.00%
2018/12/22	0	0.00	1	105.00	105.00	-1	2,241	-0.04%
2018/12/20	1	104.00	0	0.00	105.50	1	2,326	0.04%
2018/12/19	2	108.50	2	109.50	107.50	0	2,314	0.00%
2018/12/18	3	106.67	7	106.50	105.50	-4	2,262	-0.18%
2018/12/17	8	101.04	8	101.13	101.50	0	2,156	0.00%
2018/12/13	1	109.00	1	110.00	110.00	0	2,047	0.00%
2018/12/12	1	110.50	0	0.00	110.00	1	2,037	0.05%
2018/12/11	2	105.00	2	105.50	106.00	0	2,018	0.00%
2018/12/07	2	104.25	2	105.25	104.50	0	2,013	0.00%
2018/12/06	2	105.00	2	104.75	104.00	0	2,008	0.00%
2018/12/04	6	112.75	5	109.50	109.50	1	2,003	0.05%
2018/12/03	1	117.50	0	0.00	116.00	1	1,967	0.05%
2018/11/30	0	0.00	21	112.95	113.50	-21	1,918	-1.09%
2018/11/29	2	111.00	2	112.50	109.00	0	1,886	0.00%
2018/11/28	3	111.00	4	111.50	111.00	-1	1,864	-0.05%
2018/11/27	2	106.25	3	107.50	108.00	-1	1,812	-0.06%
2018/11/26	4	105.88	2	106.00	106.50	2	1,797	0.11%
2018/11/23	3	105.00	4	106.13	105.50	-1	1,805	-0.06%
2018/11/22	2	105.00	2	108.00	105.00	0	1,783	0.00%
2018/11/21	1	105.00	0	0.00	104.50	1	1,771	0.06%
2018/11/20	20	107.50	1	111.00	107.50	19	1,734	1.10%
2018/11/19	0	0.00	1	105.50	109.00	-1	1,694	-0.06%
2018/11/16	3	106.00	2	107.00	106.00	1	1,659	0.06%
2018/11/15	2	104.50	1	106.50	106.00	1	1,629	0.06%
2018/11/14	1	100.50	1	105.00	105.00	0	1,576	0.00%
2018/11/12	0	0.00	1	97.00	98.10	-1	1,461	-0.07%
2018/11/09	1	103.50	0	0.00	102.50	1	1,410	0.07%
2018/11/08	6	99.92	6	97.92	98.10	0	1,421	0.00%
2018/11/05	0	0.00	1	94.80	95.50	-1	1,446	-0.07%
2018/11/02	1	94.00	0	0.00	94.00	1	1,434	0.07%
2018/10/31	0	0.00	1	89.00	92.00	-1	1,380	-0.07%
2018/10/25	1	87.00	0	0.00	87.00	1	1,322	0.08%
2018/10/23	3	92.43	1	93.70	91.20	2	1,269	0.16%
2018/10/19	6	94.80	6	94.32	94.30	0	1,246	0.00%
2018/10/18	3	94.17	2	94.40	95.00	1	1,218	0.08%
2018/10/17	1	90.00	4	88.35	89.80	-3	1,155	-0.26%
2018/10/15	1	84.60	1	83.80	83.30	0	1,089	0.00%
2018/10/11	0	0.00	1	81.00	81.20	-1	1,065	-0.09%
2018/10/08	0	0.00	2	91.20	91.10	-2	1,043	-0.19%
2018/10/01	3	98.40	0	0.00	96.90	3	979	0.31%
2018/09/28	4	95.35	5	94.48	96.50	-1	923	-0.11%
2018/09/27	2	90.95	4	90.60	91.00	-2	856	-0.23%
2018/09/26	9	86.39	6	86.78	86.60	3	807	0.37%
2018/09/10	0	0.00	1	78.00	78.00	-1	789	-0.13%
2018/08/22	1	83.00	0	0.00	82.70	1	768	0.13%
2018/08/13	4	90.63	0	0.00	89.90	4	658	0.61%
2018/08/08	0	0.00	1	103.00	103.00	-1	610	-0.16%
2018/07/30	1	101.50	0	0.00	101.50	1	653	0.15%
2018/07/27	0.2	103.00	0	0.00	103.00	0.2	654	0.03%
2018/07/25	1	105.00	0	0.00	105.50	1	660	0.15%
2018/07/20	0	0.00	3	106.50	106.00	-3	664	-0.45%
2018/07/17	1	107.00	0	0.00	106.50	1	775	0.13%
2018/07/16	1	105.50	0	0.00	107.00	1	830	0.12%
2018/07/13	1	103.00	0	0.00	104.00	1	843	0.12%
2018/07/12	1	101.50	1	101.00	101.50	0	852	0.00%
2018/07/02	0.2	105.50	0	0.00	106.00	0.2	929	0.02%
2018/06/28	0	0.00	1	107.00	107.00	-1	947	-0.11%
2018/06/27	0	0.00	1	107.00	105.50	-1	940	-0.11%
2018/06/25	3	109.17	3	109.50	110.00	0	1,002	0.00%
2018/06/21	0	0.00	2	107.00	107.50	-2	1,005	-0.20%
2018/06/14	1	109.00	0	0.00	107.50	1	1,057	0.09%
2018/06/13	0.2	112.00	0	0.00	111.00	0.2	1,104	0.01%
2018/06/11	0	0.00	1	110.50	110.00	-1	1,123	-0.09%
2018/05/30	1	115.00	0	0.00	115.00	1	1,177	0.08%
2018/05/28	1	115.50	0	0.00	115.00	1	1,176	0.08%
2018/05/18	0	0.00	1	108.00	108.00	-1	1,216	-0.08%
2018/05/16	0	0.00	5	110.50	110.50	-5	1,234	-0.41%
2018/05/14	1	109.00	1	111.50	112.50	0	1,301	0.00%
2018/05/10	0	0.00	1	107.00	107.00	-1	1,310	-0.08%
2018/05/04	0	0.00	1	104.50	105.50	-1	1,397	-0.07%
2018/05/03	2	105.00	0	0.00	104.00	2	1,424	0.14%
2018/04/26	1	103.00	0	0.00	100.50	1	1,470	0.07%
2018/04/24	0.1	107.50	1	104.00	106.50	-0.9	1,510	-0.06%
2018/04/20	0	0.00	1	118.50	118.00	-1	1,434	-0.07%
2018/04/19	0	0.00	2	124.00	124.00	-2	1,387	-0.14%
2018/04/18	0	0.00	1	123.50	122.00	-1	1,391	-0.07%
2018/04/17	0	0.00	1	123.00	122.50	-1	1,407	-0.07%
2018/04/12	1	117.50	0	0.00	119.00	1	1,506	0.07%
2018/04/02	0.1	120.50	0	0.00	120.00	0.1	1,539	0.01%
2018/03/30	0.1	124.50	0	0.00	124.50	0.1	1,537	0.01%
2018/03/29	1	125.00	0	0.00	124.00	1	1,552	0.06%
2018/03/28	0.1	125.50	1	126.50	125.50	-0.9	1,530	-0.06%
2018/03/23	0.1	121.00	0	0.00	121.50	0.1	1,527	0.01%
2018/03/22	1	119.50	0	0.00	120.50	1	1,532	0.07%
2018/03/21	0	0.00	2	123.50	123.00	-2	1,521	-0.13%
2018/03/20	0	0.00	2	123.00	123.00	-2	1,539	-0.13%
2018/03/19	7	122.71	2	122.50	122.50	5	1,551	0.32%
2018/03/15	2	120.00	1	120.50	120.50	1	1,534	0.07%
2018/03/14	11	120.50	6	119.08	118.50	5	1,562	0.32%
2018/03/07	1	110.00	0	0.00	110.00	1	1,673	0.06%
2018/02/21	1	109.00	0	0.00	110.50	1	2,363	0.04%
2018/02/09	6	108.33	6	105.25	110.00	0	2,501	0.00%
2018/02/08	0	0.00	3	108.50	109.50	-3	2,538	-0.12%
2018/02/07	4	109.50	6	110.67	110.50	-2	2,617	-0.08%
2018/02/06	6	106.58	6	107.42	104.50	0	2,686	0.00%
2018/02/05	6	115.75	7	114.64	115.50	-1	2,828	-0.04%
2018/02/02	0	0.00	1	117.00	117.00	-1	2,860	-0.03%
2018/01/31	1	120.00	1	122.00	119.00	0	2,886	0.00%
2018/01/30	6	124.83	1	125.00	122.00	5	2,858	0.17%
2018/01/29	2	123.25	2	124.25	123.50	0	2,901	0.00%
2018/01/24	1	126.00	1	128.47	127.00	0	2,906	0.00%
2018/01/22	2	129.75	3	130.33	128.50	-1	2,894	-0.03%
2018/01/19	2	128.25	1	130.00	127.00	1	2,885	0.03%
2018/01/18	2	131.25	3	130.00	130.00	-1	2,896	-0.03%
2018/01/15	1	126.00	0	0.00	123.00	1	2,841	0.04%
2018/01/11	2	122.00	2	122.00	123.00	0	2,815	0.00%
2018/01/10	8	122.63	7	124.21	125.50	1	2,786	0.04%
2018/01/05	1	133.00	1	136.00	133.00	0	2,678	0.00%
2018/01/04	1	137.50	0	0.00	135.50	1	2,676	0.04%