訊芯-KY (6451)-中國信託-高雄券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
186.5
漲跌
▲2.0
漲幅
+1.08%
成交量
3,320張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.3	185.50	0	0.00	186.50	0.3	4,179	0.01%
2024/05/30	1	188.00	1	190.00	184.50	0	4,187	0.00%
2024/05/29	9	195.06	3	193.00	193.50	6	4,177	0.14%
2024/05/28	5.3	194.31	2.3	191.70	196.50	3	4,128	0.07%
2024/05/27	0.3	186.50	0.3	187.00	186.00	0	4,060	0.00%
2024/05/24	2	183.25	1	182.00	182.00	1	4,173	0.02%
2024/05/23	0.3	181.00	2	180.50	180.50	-1.7	4,209	-0.04%
2024/05/22	9.2	188.14	4.5	187.54	188.00	4.7	4,283	0.11%
2024/05/21	0.3	179.50	0	0.00	180.50	0.3	4,425	0.01%
2024/05/20	0	0.00	0	185.50	182.00	0	4,547	0.00%
2024/05/16	0	0.00	4	185.50	183.00	-4	4,625	-0.09%
2024/05/15	10	193.15	10.8	194.57	192.00	-0.8	4,539	-0.02%
2024/05/14	14	190.67	14	187.36	182.00	0	4,392	0.00%
2024/05/13	1	175.50	1	173.50	177.00	0	4,291	0.00%
2024/05/10	0	0.00	3	172.50	171.00	-3	4,285	-0.07%
2024/05/09	0.1	182.50	8	184.38	177.50	-7.9	4,344	-0.18%
2024/05/08	5	182.50	0	0.00	182.00	5	4,415	0.11%
2024/05/07	1.2	178.92	3	179.33	182.00	-1.8	4,497	-0.04%
2024/05/06	10	190.00	5.1	188.30	183.00	4.9	4,457	0.11%
2024/05/03	9.1	189.01	10.1	191.14	194.00	-1	4,233	-0.02%
2024/05/02	2	182.00	4	178.00	176.50	-2	4,001	-0.05%
2024/04/30	5	183.40	22	179.39	182.00	-17	4,001	-0.42%
2024/04/29	20	179.38	8	176.94	179.50	12	3,881	0.31%
2024/04/26	5	169.80	5	171.40	164.00	0	3,796	0.00%
2024/04/25	0	0.00	1	150.50	166.50	-1	3,737	-0.03%
2024/04/18	2	158.25	1	157.00	156.00	1	4,547	0.02%
2024/04/17	1	155.00	0	0.00	155.00	1	4,729	0.02%
2024/04/16	0	0.00	1	154.00	156.00	-1	4,788	-0.02%
2024/04/15	1	161.50	2	157.00	156.50	-1	4,796	-0.02%
2024/04/10	0.1	170.00	0	0.00	168.00	0.1	4,842	0.00%
2024/04/09	0	0.00	2	169.25	168.00	-2	4,824	-0.04%
2024/04/08	7.1	169.97	1	171.00	170.00	6.1	4,804	0.13%
2024/04/03	3	174.67	0	0.00	174.50	3	4,789	0.06%
2024/04/02	9	174.72	0	0.00	174.00	9	4,780	0.19%
2024/04/01	2	178.00	1	180.00	179.00	1	4,754	0.02%
2024/03/29	0.1	183.00	0	0.00	176.50	0.1	4,731	0.00%
2024/03/28	1	188.50	1	186.50	185.00	0	4,685	0.00%
2024/03/26	0.4	193.00	0	0.00	193.00	0.4	4,666	0.01%
2024/03/25	1	203.00	1.2	201.25	199.00	-0.2	4,660	0.00%
2024/03/22	2	199.00	2.1	200.00	200.00	-0.1	4,640	0.00%
2024/03/20	1.2	195.08	1	193.00	193.00	0.2	4,622	0.00%
2024/03/19	7	205.71	6	202.17	202.00	1	4,611	0.02%
2024/03/18	0	0.00	0.2	193.50	200.00	-0.2	4,539	0.00%
2024/03/15	0.2	191.50	0	0.00	185.50	0.2	4,549	0.00%
2024/03/13	3	210.33	3.2	205.66	201.00	-0.2	4,499	0.00%
2024/03/12	1.2	204.58	2	204.25	206.50	-0.8	4,414	-0.02%
2024/03/11	1	200.00	0	0.00	205.00	1	4,396	0.02%
2024/03/08	5.4	198.76	3	201.33	189.50	2.4	4,359	0.06%
2024/03/07	0	0.00	0.5	214.00	202.00	-0.5	4,337	-0.01%
2024/03/06	0.2	209.00	2	210.00	207.00	-1.8	4,378	-0.04%
2024/03/05	0.1	202.00	1	212.50	206.50	-0.9	4,383	-0.02%
2024/03/04	3.2	205.63	2	205.75	203.00	1.2	4,512	0.03%
2024/03/01	3.2	211.62	1	208.00	208.00	2.2	4,505	0.05%
2024/02/29	1.1	214.56	4.1	218.60	219.50	-3	4,502	-0.07%
2024/02/27	20.1	229.86	18.1	218.99	217.00	2	4,487	0.04%
2024/02/26	4.2	220.86	2	222.25	220.00	2.2	4,374	0.05%
2024/02/23	5	215.50	5.2	222.16	220.50	-0.2	4,444	0.00%
2024/02/22	3.2	230.24	7.1	226.49	224.00	-3.9	4,497	-0.09%
2024/02/21	3.1	215.46	5	206.10	216.50	-1.9	4,346	-0.04%
2024/02/20	14	193.68	15.2	191.09	197.00	-1.1	4,299	-0.03%
2024/02/19	1.2	179.37	0	0.00	180.50	1.2	4,296	0.03%
2024/02/16	1	183.50	0.2	191.66	182.50	0.8	4,364	0.02%
2024/02/15	2.2	191.25	0	0.00	190.50	2.2	4,382	0.05%
2024/02/05	2	183.50	6	188.17	187.00	-4	4,318	-0.09%
2024/02/02	0	0.00	0	187.82	186.50	0	4,281	0.00%
2024/02/01	0	191.50	0	0.00	184.50	0	4,264	0.00%
2024/01/31	0	0.00	1.2	193.06	187.50	-1.2	4,185	-0.03%
2024/01/30	0.2	190.00	6	186.08	187.00	-5.8	4,075	-0.14%
2024/01/29	1	184.50	0.7	175.14	182.00	0.3	3,976	0.01%
2024/01/26	0.2	175.50	0.1	173.50	173.00	0.1	3,950	0.00%
2024/01/25	3	177.50	1	176.00	174.00	2	3,992	0.05%
2024/01/24	7	187.93	9	180.22	180.00	-2	3,991	-0.05%
2024/01/23	5	182.00	3	183.67	183.50	2	3,994	0.05%
2024/01/22	4	184.75	0	182.50	183.00	4	3,980	0.10%
2024/01/19	4	184.50	4	186.25	183.00	0	3,996	0.00%
2024/01/18	2	188.00	0	185.50	187.50	2	4,024	0.05%
2024/01/17	4.1	186.30	1	187.00	190.00	3.1	4,041	0.08%
2024/01/16	2.1	185.76	4.1	184.43	181.00	-2	3,969	-0.05%
2024/01/15	16.6	194.78	15.2	190.74	197.50	1.4	3,835	0.04%
2024/01/12	18.3	183.04	34.1	187.04	188.50	-15.7	3,675	-0.43%
2024/01/11	12.1	169.59	2	169.50	175.00	10.1	3,455	0.29%
2024/01/09	2	152.50	1	152.00	152.00	1	3,380	0.03%
2024/01/08	1	157.50	1	156.50	155.50	0	3,398	0.00%
2024/01/05	2	149.75	0	0.00	149.00	2	3,435	0.06%
2023/12/12	1	147.00	0	0.00	147.00	1	6,784	0.01%
2023/12/08	0	0.00	1	157.00	153.00	-1	6,984	-0.01%
2023/12/06	2.2	158.86	2	156.50	156.00	0.2	7,173	0.00%
2023/12/04	0.2	163.50	1	157.00	157.50	-0.8	7,166	-0.01%
2023/12/01	0.1	164.50	0	0.00	164.00	0.1	7,113	0.00%
2023/11/29	6	165.50	5	169.20	165.00	1	6,967	0.01%
2023/11/28	1	159.50	2	159.25	159.50	-1	6,781	-0.01%
2023/11/27	2	160.50	2	157.47	156.00	0	6,741	0.00%
2023/11/22	11	161.23	14.1	160.47	160.50	-3.1	6,548	-0.05%
2023/11/21	19.1	157.94	17	156.85	160.50	2.1	6,403	0.03%
2023/11/20	2	150.74	1.5	147.16	146.00	0.5	6,235	0.01%
2023/11/17	1	145.00	2.5	145.37	148.50	-1.5	6,141	-0.02%
2023/11/16	3.5	144.72	3	141.83	144.50	0.5	6,048	0.01%
2023/11/15	4	138.13	2	135.75	135.00	2	5,923	0.03%
2023/11/14	2	129.75	3	130.33	130.50	-1	5,823	-0.02%
2023/11/02	2	127.50	6	126.42	126.50	-4	5,562	-0.07%
2023/10/31	10	131.50	5	126.00	124.00	5	5,484	0.09%
2023/10/26	0	139.00	1.2	138.17	136.00	-1.2	5,360	-0.02%
2023/10/25	22	150.18	23	145.76	145.00	-1	5,272	-0.02%
2023/10/24	2	146.50	1	146.50	149.00	1	5,181	0.02%
2023/10/20	1	147.50	2	149.25	151.50	-1	5,123	-0.02%
2023/10/19	3	152.67	2	150.00	153.00	1	5,105	0.02%
2023/10/18	2.5	146.86	5	145.60	149.00	-2.5	5,046	-0.05%
2023/10/17	15.2	156.13	14	151.50	150.50	1.2	5,071	0.02%
2023/10/16	2	150.75	1	150.00	151.00	1	4,957	0.02%
2023/10/13	6	152.17	5.5	151.00	150.00	0.5	4,912	0.01%
2023/10/12	8	152.31	8	152.88	151.00	0	4,824	0.00%
2023/10/11	3	148.17	3.1	148.90	145.50	-0.1	4,653	0.00%
2023/10/06	20.1	164.97	17.1	158.76	157.50	3	4,474	0.07%
2023/10/05	12.1	171.72	14	172.96	170.50	-1.9	4,125	-0.05%
2023/10/04	13	158.27	11	159.36	163.00	2	3,664	0.05%
2023/10/03	0	0.00	6	163.00	163.00	-6	3,208	-0.19%
2023/10/02	1	146.00	3	146.33	148.50	-2	3,116	-0.06%
2023/09/28	0	0.00	1.4	134.29	135.00	-1.4	2,998	-0.05%
2023/09/27	2	145.44	0	0.00	140.00	2	2,951	0.07%
2023/09/26	13.1	143.85	13	146.42	141.00	0.1	2,879	0.00%
2023/09/25	5	143.30	5	139.80	138.50	0	2,779	0.00%
2023/09/22	8	139.75	11.1	140.75	144.50	-3.1	2,860	-0.11%
2023/09/21	3.1	138.69	4	139.38	138.00	-0.9	2,775	-0.03%
2023/09/20	1	137.50	0.1	136.50	136.50	1	2,625	0.04%
2023/09/19	13.2	138.76	16	138.91	139.00	-2.8	2,546	-0.11%
2023/09/18	7	139.14	6	139.17	141.00	1	2,414	0.04%
2023/09/15	15	136.30	15	136.70	134.00	0	2,159	0.00%
2023/09/14	2	129.25	3	132.67	136.50	-1	1,952	-0.05%
2023/09/13	1	122.50	2	124.50	124.50	-1	1,733	-0.06%
2023/09/11	9.1	110.47	9	111.61	118.00	0.1	1,557	0.01%
2023/09/08	0	0.00	1	106.50	107.50	-1	1,430	-0.07%
2023/08/29	0	0.00	0.1	91.40	91.60	-0.1	1,382	-0.01%
2023/08/09	1	101.50	2	105.75	101.50	-1	1,453	-0.07%
2023/08/08	1	103.00	0	0.00	100.50	1	1,436	0.07%
2023/08/02	1	98.80	0	0.00	97.20	1	1,404	0.07%
2023/07/27	1	110.00	6	108.50	107.00	-5	1,360	-0.37%
2023/07/26	0	0.00	2	108.00	108.00	-2	1,343	-0.15%
2023/07/24	10	113.00	5	109.00	109.00	5	1,306	0.38%
2023/07/21	2	118.50	1	120.00	120.00	1	1,261	0.08%
2023/07/20	1.1	131.82	1	122.50	118.50	0.1	1,231	0.01%
2023/07/19	0	0.00	1	128.00	131.00	-1	1,123	-0.09%
2023/07/18	1	120.00	0	0.00	124.00	1	1,102	0.09%
2023/07/13	0	0.00	0.2	123.00	123.00	-0.2	1,056	-0.01%
2023/07/12	1	126.00	0	0.00	126.00	1	1,046	0.10%
2023/07/07	0	0.00	4	121.00	122.50	-4	1,001	-0.40%
2023/07/05	0.2	126.00	2.2	125.68	126.50	-2	965	-0.21%
2023/07/04	1	125.50	2.3	123.69	125.00	-1.3	887	-0.15%
2023/07/03	13	114.04	16	116.97	118.50	-3	726	-0.41%
2023/06/30	4.3	102.28	41	107.79	108.00	-36.7	620	-5.91%
2023/06/29	1.2	98.07	2	97.15	98.40	-0.8	405	-0.20%
2023/06/28	1	93.00	4	88.80	89.50	-3	327	-0.92%
2023/06/16	0	0.00	1	86.00	85.80	-1	296	-0.34%
2023/06/14	1	86.10	1	87.10	86.80	0	294	0.00%
2023/06/13	1	85.80	0	0.00	85.90	1	297	0.34%
2023/06/05	0	0.00	4	88.80	88.90	-4	320	-1.25%
2023/05/31	0	0.00	5.4	90.97	91.80	-5.4	321	-1.68%
2023/05/23	0	0.00	5	90.00	89.60	-5	274	-1.82%
2023/05/19	0	0.00	6	87.37	87.70	-6	241	-2.48%
2023/05/17	0	0.00	1	83.10	83.40	-1	231	-0.43%
2023/05/16	1	81.90	0	0.00	82.00	1	226	0.44%
2023/05/09	0	0.00	1	80.50	80.00	-1	249	-0.40%
2023/05/02	1	81.30	0	0.00	81.80	1	276	0.36%
2023/04/25	0	0.00	1	80.30	80.30	-1	294	-0.34%
2023/04/20	1	84.60	0	0.00	84.10	1	298	0.34%
2023/04/18	0	0.00	17	85.91	86.20	-17	299	-5.67%
2023/04/17	0	0.00	1	85.70	85.40	-1	300	-0.33%
2023/04/14	1	84.40	1	83.20	84.40	0	301	0.00%
2023/04/11	8	85.05	0	0.00	85.50	8	311	2.57%
2023/04/10	9	84.71	0	0.00	84.80	9	320	2.81%
2023/04/07	0	0.00	3	82.90	82.60	-3	316	-0.95%
2023/03/29	1	81.50	0	0.00	81.20	1	374	0.27%
2023/03/24	1	81.10	0	0.00	82.30	1	415	0.24%
2023/03/22	2	81.10	0	0.00	81.60	2	451	0.44%
2023/03/21	1	80.90	0	0.00	81.00	1	476	0.21%
2023/03/15	0	0.00	9	81.34	80.70	-9	535	-1.68%
2023/03/14	0	0.00	2	85.50	85.60	-2	520	-0.38%
2023/03/08	1	88.60	0	0.00	89.50	1	520	0.19%
2023/03/07	11	88.79	0	0.00	88.60	11	515	2.13%
2023/02/03	0	0.00	3	85.80	86.00	-3	488	-0.61%
2023/01/31	0	0.00	16	84.61	84.20	-16	469	-3.41%
2023/01/30	3	85.30	5	85.70	85.40	-2	464	-0.43%
2023/01/16	0.2	80.50	0	0.00	79.40	0.2	451	0.04%
2023/01/10	3	80.30	0	0.00	80.10	3	446	0.67%
2023/01/09	8	81.50	0	0.00	81.20	8	443	1.80%
2023/01/04	0	0.00	5	81.58	80.50	-5	440	-1.13%
2023/01/03	5	81.58	0	0.00	81.60	5	439	1.14%
2022/12/29	10	84.30	0	0.00	84.30	10	427	2.34%
2022/12/28	0	0.00	3	84.97	84.30	-3	427	-0.70%
2022/12/26	0	0.00	2	88.10	88.20	-2	412	-0.48%
2022/12/23	2	90.95	0	0.00	89.60	2	407	0.49%
2022/12/22	1	95.30	0	0.00	92.10	1	395	0.25%
2022/12/21	1	95.10	1	94.40	94.30	0	375	0.00%
2022/12/16	10	93.25	0	0.00	92.10	10	349	2.86%
2022/12/15	5	93.50	0	0.00	94.00	5	334	1.50%
2022/12/13	4	90.28	3	90.47	90.40	1	296	0.34%
2022/12/09	1	85.70	4	86.25	86.50	-3	235	-1.27%
2022/11/21	2	79.35	0	0.00	76.40	2	252	0.79%
2022/11/18	0	0.00	1	81.20	80.00	-1	245	-0.41%
2022/11/11	6	81.83	5	81.80	81.80	1	243	0.41%
2022/11/09	2	84.50	0	0.00	84.70	2	235	0.85%
2022/10/14	0	0.00	3	81.87	81.40	-3	264	-1.13%
2022/09/28	1	83.90	3	83.20	82.60	-2	240	-0.83%
2022/09/26	0	0.00	1	85.10	85.00	-1	234	-0.43%
2022/09/21	1	88.00	0	0.00	88.40	1	220	0.45%
2022/09/14	2	90.90	2	90.00	92.10	0	214	0.00%
2022/09/13	0	0.00	1	92.00	91.50	-1	208	-0.48%
2022/09/12	3	92.00	1	92.10	91.50	2	204	0.98%
2022/09/08	1.2	87.80	0	0.00	87.80	1.2	189	0.63%
2022/08/26	0	0.00	1	82.80	83.10	-1	165	-0.60%
2022/08/24	9	81.90	9	81.90	81.90	0	156	0.00%
2022/08/12	1	79.20	1	80.50	79.60	0	145	0.00%
2022/08/09	3	81.30	3	80.00	79.00	0	133	0.00%
2022/08/04	4	67.55	1	67.50	68.90	3	107	2.78%
2022/08/03	5	68.60	5	68.60	68.60	0	116	0.00%
2022/07/29	0	0.00	1	69.60	69.90	-1	119	-0.84%
2022/07/28	1	68.00	1	67.80	67.50	0	119	0.00%
2022/07/14	7	70.61	0	0.00	70.70	7	131	5.33%
2022/07/13	4	69.50	10	69.72	69.60	-6	131	-4.57%
2022/07/12	11	68.69	10	68.80	68.50	1	135	0.74%
2022/06/20	0	0.00	3	76.30	75.10	-3	147	-2.03%
2022/06/17	0	0.00	2	77.90	78.00	-2	146	-1.36%
2022/06/14	1	79.90	0	0.00	81.20	1	146	0.68%
2022/06/01	1	76.50	1	76.50	76.50	0	159	0.00%
2022/05/26	1	75.90	0	0.00	74.60	1	160	0.62%
2022/05/23	1	76.70	0	0.00	77.00	1	164	0.61%
2022/05/17	0	0.00	1	72.50	73.00	-1	164	-0.61%
2022/05/05	0	0.00	3	75.00	75.00	-3	156	-1.92%
2022/05/04	3	72.70	0	0.00	73.50	3	157	1.91%
2022/03/30	0	0.00	1	85.80	86.00	-1	164	-0.61%
2022/03/25	1	85.00	0	0.00	83.30	1	165	0.60%
2022/03/03	0	0.00	1	83.20	83.10	-1	278	-0.36%
2022/01/24	0	0.00	5	88.60	89.00	-5	471	-1.06%
2022/01/13	1	91.60	1	90.40	90.10	0	485	0.00%
2022/01/11	0	0.00	2	91.60	90.90	-2	482	-0.41%
2022/01/10	1	92.00	0	0.00	91.50	1	483	0.21%
2022/01/06	1	93.60	1	94.90	92.80	0	481	0.00%
2021/12/30	1	92.80	0	0.00	93.00	1	491	0.20%
2021/12/29	1	93.00	0	0.00	93.40	1	497	0.20%
2021/12/16	0	0.00	10	93.50	93.20	-10	503	-1.98%
2021/12/15	1	94.60	0	0.00	93.70	1	496	0.20%
2021/12/13	0	0.00	1	97.50	97.00	-1	479	-0.21%
2021/11/25	1	99.20	4	101.00	99.50	-3	416	-0.72%
2021/11/24	0	0.00	2	100.50	102.50	-2	404	-0.49%
2021/11/23	6	104.25	2	102.25	101.50	4	395	1.01%
2021/11/22	1	102.00	1	98.00	105.50	0	356	0.00%
2021/11/19	2	96.40	1	96.10	96.10	1	306	0.33%
2021/11/18	1	94.20	2	95.30	95.40	-1	299	-0.33%
2021/11/17	0	0.00	1	95.00	93.80	-1	293	-0.34%
2021/11/15	1	92.20	0	0.00	92.20	1	293	0.34%
2021/11/12	0	0.00	2	93.90	93.00	-2	293	-0.68%
2021/11/11	0	0.00	1	94.00	93.10	-1	296	-0.34%
2021/11/10	1	93.80	0	0.00	93.60	1	303	0.33%
2021/11/08	1	96.00	2	96.50	96.00	-1	307	-0.32%
2021/11/04	2	90.95	1	92.00	91.00	1	306	0.33%
2021/11/02	0	0.00	1	90.00	89.50	-1	327	-0.31%
2021/10/29	2	91.90	1	90.90	90.20	1	326	0.31%
2021/10/28	0	0.00	1	91.80	94.70	-1	315	-0.32%
2021/10/27	1	90.60	0	0.00	90.90	1	310	0.32%
2021/10/12	0	0.00	1	91.50	91.00	-1	438	-0.23%
2021/10/08	1	92.10	2	95.10	93.80	-1	448	-0.22%
2021/10/07	0	0.00	2	91.30	91.80	-2	467	-0.43%
2021/10/06	0	0.00	1	86.20	86.40	-1	475	-0.21%
2021/10/04	0	0.00	1	83.40	82.80	-1	493	-0.20%
2021/10/01	3	83.07	0	0.00	82.10	3	496	0.60%
2021/09/22	0	0.00	1	89.80	89.40	-1	585	-0.17%
2021/08/16	0	0.00	1	93.90	93.30	-1	764	-0.13%
2021/08/13	2	94.70	0	0.00	94.20	2	768	0.26%
2021/08/09	2	99.50	0	0.00	98.80	2	824	0.24%
2021/08/04	0	0.00	1	105.50	105.00	-1	841	-0.12%
2021/07/28	0	0.00	5	102.00	106.00	-5	864	-0.58%
2021/07/22	4	107.63	1	107.00	106.50	3	868	0.35%
2021/07/21	1	113.50	0	0.00	114.00	1	852	0.12%
2021/07/20	1	115.50	0	0.00	114.00	1	851	0.12%
2021/07/19	5	120.00	1	119.50	118.50	4	843	0.47%
2021/07/15	0	0.00	1	120.50	119.00	-1	832	-0.12%
2021/07/14	1	120.00	0	0.00	118.50	1	823	0.12%
2021/07/09	1	116.50	0	0.00	116.00	1	774	0.13%
2021/07/06	3	120.67	0	0.00	120.00	3	812	0.37%
2021/07/05	0	0.00	3	122.33	123.00	-3	820	-0.37%
2021/07/02	0	0.00	1	118.50	118.50	-1	843	-0.12%
2021/07/01	1	116.50	0	0.00	115.00	1	849	0.12%
2021/06/30	2	117.51	1	117.50	117.00	1	856	0.12%
2021/06/29	3	118.33	2	120.00	119.00	1	853	0.12%
2021/06/24	0	0.00	2	116.75	117.00	-2	857	-0.23%
2021/06/22	1	114.00	0	0.00	113.50	1	867	0.12%
2021/06/21	2	116.00	0	0.00	115.50	2	862	0.23%
2021/06/16	0	0.00	5	120.00	114.50	-5	872	-0.57%
2021/06/15	0	0.00	18	118.72	117.50	-18	880	-2.05%
2021/06/11	0	0.00	2	115.00	115.00	-2	888	-0.23%
2021/06/10	1	115.50	1	115.00	114.00	0	892	0.00%
2021/06/09	0	0.00	1	116.00	113.00	-1	891	-0.11%
2021/06/08	1	113.00	0	0.00	114.00	1	893	0.11%
2021/06/03	0	0.00	2	112.00	113.00	-2	921	-0.22%
2021/06/01	3	114.33	2	114.50	114.50	1	928	0.11%
2021/05/31	1	111.00	0	0.00	110.00	1	916	0.11%
2021/05/26	2	110.50	0	0.00	110.00	2	934	0.21%
2021/05/25	0	0.00	2	110.50	108.50	-2	947	-0.21%
2021/05/19	2	103.75	0	0.00	104.00	2	987	0.20%
2021/05/18	0	0.00	1	101.00	104.00	-1	1,002	-0.10%
2021/05/17	3	99.93	1	99.50	96.70	2	1,027	0.19%
2021/05/13	0	0.00	2	94.85	95.00	-2	1,030	-0.19%
2021/05/12	4	93.40	2	96.55	93.40	2	1,034	0.19%
2021/05/11	2	98.25	0	0.00	96.80	2	1,041	0.19%
2021/05/04	1	98.40	0	0.00	99.70	1	1,148	0.09%
2021/05/03	0	0.00	1	109.00	103.50	-1	1,173	-0.09%
2021/04/27	1	112.50	1	114.00	114.00	0	1,305	0.00%
2021/04/26	0	0.00	1	110.00	110.00	-1	1,334	-0.07%
2021/04/22	0	0.00	1	111.50	111.50	-1	1,451	-0.07%
2021/04/21	1	113.50	0	0.00	113.00	1	1,544	0.06%
2021/04/14	5	115.00	0	0.00	112.00	5	2,288	0.22%
2021/04/13	1	116.00	0	0.00	116.00	1	2,381	0.04%
2021/04/12	13	120.27	0	0.00	118.50	13	2,438	0.53%
2021/04/09	1	125.50	1	130.00	125.00	0	2,536	0.00%
2021/04/08	2	128.75	0	0.00	129.00	2	2,583	0.08%
2021/04/07	0	0.00	1	125.50	126.00	-1	2,592	-0.04%
2021/04/06	1	123.00	0	0.00	125.00	1	2,643	0.04%
2021/04/01	6	122.50	0	0.00	121.50	6	2,692	0.22%
2021/03/31	1	126.50	0	0.00	125.50	1	2,764	0.04%
2021/03/29	5	125.50	0	0.00	124.50	5	2,894	0.17%
2021/03/26	0	0.00	0.1	124.00	125.00	-0.1	2,907	0.00%
2021/03/23	1	125.00	0	0.00	124.00	1	2,931	0.03%
2021/03/19	1.1	124.00	0	0.00	123.00	1.1	2,943	0.04%
2021/03/18	1	124.50	0	0.00	125.00	1	2,949	0.03%
2021/03/17	0	0.00	7	122.79	123.00	-7	2,962	-0.24%
2021/03/16	0	0.00	6	122.33	121.50	-6	2,980	-0.20%
2021/03/10	1	121.00	1	119.00	117.00	0	3,264	0.00%
2021/03/08	1	117.00	0	0.00	117.00	1	3,313	0.03%
2021/03/04	1	119.50	0	0.00	120.00	1	3,335	0.03%
2021/03/03	3	119.83	3	120.33	121.50	0	3,347	0.00%
2021/03/02	11	120.86	1	123.00	119.50	10	3,434	0.29%
2021/02/26	2	123.00	2	123.50	123.00	0	3,452	0.00%
2021/02/25	0	0.00	1	131.00	127.00	-1	3,475	-0.03%
2021/02/24	10	133.50	0	0.00	129.00	10	3,509	0.28%
2021/02/23	1	130.00	3	130.67	130.50	-2	3,565	-0.06%
2021/02/22	0	0.00	1	130.50	131.50	-1	3,599	-0.03%
2021/02/19	0	0.00	0.2	128.50	130.50	-0.2	3,653	-0.01%
2021/02/18	4	125.38	6	125.33	129.00	-2	3,761	-0.05%
2021/02/17	2	121.50	0	121.00	122.00	2	3,760	0.05%
2021/02/05	1	124.00	2	124.79	124.50	-1	3,749	-0.03%
2021/02/04	6	122.92	2	124.51	123.00	4	3,833	0.10%
2021/02/03	1	126.00	1	127.50	126.00	0	3,862	0.00%
2021/02/02	7	127.00	0	0.00	128.50	7	3,851	0.18%
2021/01/29	0	0.00	1	132.00	125.00	-1	3,795	-0.03%
2021/01/28	1	129.50	0	0.00	129.50	1	3,774	0.03%
2021/01/27	0	0.00	0	133.00	133.00	0	3,759	0.00%
2021/01/26	0	0.00	3	132.67	131.00	-3	3,738	-0.08%
2021/01/25	2	137.75	0	0.00	135.50	2	3,698	0.05%
2021/01/22	2	137.00	0	0.00	141.00	2	3,659	0.05%
2021/01/21	6	135.58	12	136.04	135.50	-6	3,617	-0.17%
2021/01/20	1	139.00	2	142.00	133.00	-1	3,587	-0.03%
2021/01/18	0	0.00	1	142.00	141.00	-1	3,479	-0.03%
2021/01/15	5	141.70	4	143.75	142.00	1	3,431	0.03%
2021/01/14	7	143.00	16	145.56	144.50	-9	3,351	-0.27%
2021/01/13	2	140.75	3.1	140.26	140.00	-1.1	3,250	-0.03%
2021/01/12	23.1	142.32	8	142.19	139.00	15.1	3,183	0.47%
2021/01/11	52.1	147.66	7	147.29	148.00	45.1	3,068	1.47%
2021/01/08	28.2	147.58	22	148.43	149.50	6.2	2,950	0.21%
2021/01/07	6	139.50	18	140.89	145.00	-12	2,671	-0.45%
2021/01/06	25	136.12	18	136.36	132.00	7	2,498	0.28%
2021/01/05	2	137.00	6	136.00	136.00	-4	2,390	-0.17%
2021/01/04	13	133.42	7	134.57	136.00	6	2,326	0.26%
2020/12/31	3	129.83	5	130.60	130.00	-2	2,203	-0.09%
2020/12/30	4	129.00	5	129.30	130.50	-1	2,137	-0.05%
2020/12/29	15	129.23	20	129.73	126.50	-5	2,084	-0.24%
2020/12/28	25	127.70	18	128.69	127.50	7	2,022	0.35%
2020/12/25	7	126.64	9	128.06	128.50	-2	1,959	-0.10%
2020/12/24	3	124.00	13	125.50	126.00	-10	1,870	-0.53%
2020/12/23	1	121.00	23	119.48	120.50	-22	1,776	-1.24%
2020/12/22	22	115.00	22	119.23	115.00	0	1,733	0.00%
2020/12/21	2	116.00	1	117.50	116.00	1	1,714	0.06%
2020/12/18	0	0.00	8	119.50	118.50	-8	1,696	-0.47%
2020/12/17	1	118.00	0	0.00	120.50	1	1,682	0.06%
2020/12/16	0	0.00	1	121.00	119.50	-1	1,668	-0.06%
2020/12/14	0	0.00	3	122.00	120.50	-3	1,641	-0.18%
2020/12/11	26	122.00	4	121.88	121.50	22	1,637	1.34%
2020/12/10	23	125.17	33	124.56	124.00	-10	1,600	-0.62%
2020/12/09	11	126.36	23	126.59	128.00	-12	1,559	-0.77%
2020/12/08	8	124.31	5	124.20	123.50	3	1,443	0.21%
2020/12/07	13	123.69	3	125.17	127.50	10	1,383	0.72%
2020/12/03	0	0.00	4	122.25	121.50	-4	1,257	-0.32%
2020/12/02	1	121.00	5	121.90	120.50	-4	1,217	-0.33%
2020/12/01	0	0.00	3	120.67	120.00	-3	1,198	-0.25%
2020/11/30	2	121.00	1	122.00	122.00	1	1,198	0.08%
2020/11/27	6	121.33	8	121.13	121.00	-2	1,182	-0.17%
2020/11/26	8	123.00	3	122.67	124.00	5	1,163	0.43%
2020/11/25	0	0.00	2	120.00	121.00	-2	1,069	-0.19%
2020/11/24	2	118.00	7	120.93	118.50	-5	1,042	-0.48%
2020/11/23	2	122.75	5	122.00	121.00	-3	1,008	-0.30%
2020/11/20	4	120.75	4	122.13	118.50	0	965	0.00%
2020/11/19	4	117.88	1	120.00	117.50	3	894	0.34%
2020/11/18	18	119.17	14	119.71	119.50	4	855	0.47%
2020/11/17	10	118.30	17	117.03	117.50	-7	788	-0.89%
2020/11/16	1	109.00	2	109.50	109.50	-1	696	-0.14%
2020/11/13	0	0.00	1	110.00	110.00	-1	683	-0.15%
2020/11/12	3	108.50	2	109.25	109.50	1	665	0.15%
2020/11/11	0	0.00	13	103.87	105.50	-13	561	-2.32%
2020/11/10	1	96.00	1	97.80	96.20	0	516	0.00%
2020/11/09	0	0.00	7	97.11	96.90	-7	525	-1.33%
2020/11/05	5	94.00	0	0.00	94.30	5	577	0.87%
2020/11/03	0	0.00	1	93.20	94.30	-1	653	-0.15%
2020/11/02	3	90.60	0	0.00	90.80	3	665	0.45%
2020/10/28	1	95.80	5	96.26	95.20	-4	697	-0.57%
2020/10/27	5	98.42	8	98.70	98.20	-3	702	-0.43%
2020/10/23	0	0.00	3	100.17	100.00	-3	736	-0.41%
2020/10/22	1	99.50	0	0.00	99.80	1	770	0.13%
2020/10/21	0	0.00	6	100.50	101.00	-6	821	-0.73%
2020/10/19	0	0.00	1	101.50	101.50	-1	891	-0.11%
2020/10/15	1	101.50	0	0.00	102.00	1	937	0.11%
2020/10/14	0	0.00	1	102.50	102.00	-1	975	-0.10%
2020/10/12	1	100.50	0	0.00	100.50	1	1,024	0.10%
2020/10/07	0	0.00	3	100.50	100.00	-3	1,099	-0.27%
2020/09/29	0	0.00	2	96.75	96.50	-2	1,422	-0.14%
2020/09/24	1	97.80	0	0.00	97.90	1	1,599	0.06%
2020/09/22	1	100.00	0	0.00	101.00	1	1,748	0.06%
2020/09/21	0	0.00	3	102.33	101.50	-3	1,779	-0.17%
2020/09/18	2	104.50	0	0.00	103.50	2	1,908	0.10%
2020/09/17	0	0.00	2	103.75	105.50	-2	1,985	-0.10%
2020/09/16	4	104.00	4	103.88	103.50	0	1,996	0.00%
2020/09/11	8	99.25	5	100.00	99.00	3	2,029	0.15%
2020/09/10	2	99.80	0	0.00	99.80	2	2,039	0.10%
2020/09/09	2	101.00	0	0.00	101.00	2	2,046	0.10%
2020/09/08	9	101.78	5	102.50	101.50	4	2,055	0.19%
2020/09/07	11	104.14	8	103.19	102.00	3	2,072	0.14%
2020/09/04	2	103.50	2	101.50	103.50	0	2,076	0.00%
2020/09/03	11	106.77	11	105.27	105.00	0	2,077	0.00%
2020/09/02	0	0.00	2	105.50	104.50	-2	2,067	-0.10%
2020/09/01	2	103.00	2	104.75	105.00	0	2,093	0.00%
2020/08/28	1	106.50	4	106.50	106.00	-3	2,120	-0.14%
2020/08/27	2	107.00	1	109.00	106.00	1	2,135	0.05%
2020/08/26	0	0.00	2	107.75	107.00	-2	2,174	-0.09%
2020/08/25	1	105.00	2	104.75	105.00	-1	2,184	-0.05%
2020/08/21	12	102.17	12	102.33	102.50	0	2,185	0.00%
2020/08/20	9	100.39	2	98.85	98.30	7	2,180	0.32%
2020/08/18	1	109.00	0	0.00	109.00	1	2,165	0.05%
2020/08/17	7	111.00	8	111.06	110.50	-1	2,176	-0.05%
2020/08/14	3	109.00	3	107.50	109.00	0	2,181	0.00%
2020/08/13	6	108.33	3	109.50	107.00	3	2,183	0.14%
2020/08/12	3	108.33	3	109.00	109.50	0	2,188	0.00%
2020/08/11	4	111.63	0	0.00	108.50	4	2,184	0.18%
2020/08/10	8	116.13	8	116.94	115.50	0	2,152	0.00%
2020/08/05	0	0.00	9	114.17	113.50	-9	2,106	-0.43%
2020/08/04	13	111.96	6	112.42	112.50	7	2,109	0.33%
2020/08/03	2	110.00	1	112.00	109.50	1	2,113	0.05%
2020/07/31	2	109.75	0	0.00	111.00	2	2,117	0.09%
2020/07/30	1	109.50	3	107.50	109.50	-2	2,137	-0.09%
2020/07/29	8	105.44	6	106.33	106.50	2	2,137	0.09%
2020/07/28	40	105.53	37	106.97	104.00	3	2,144	0.14%
2020/07/27	4	107.00	3	108.50	106.00	1	2,172	0.05%
2020/07/24	2	113.00	0	0.00	113.00	2	2,156	0.09%
2020/07/23	3	115.17	1	117.50	114.50	2	2,168	0.09%
2020/07/22	5	116.10	4	117.75	116.00	1	2,208	0.05%
2020/07/21	7	118.36	9	119.61	117.50	-2	2,193	-0.09%
2020/07/20	46	114.89	47	113.61	116.00	-1	2,213	-0.05%
2020/07/16	3	117.83	1	116.50	117.50	2	2,218	0.09%
2020/07/15	0	0.00	1	118.50	118.50	-1	2,224	-0.04%
2020/07/14	8	121.19	4	120.50	121.00	4	2,276	0.18%
2020/07/13	3	126.83	2	129.00	128.50	1	2,266	0.04%
2020/07/10	4	123.38	0	0.00	122.50	4	2,270	0.18%
2020/07/09	14	129.68	11	131.59	127.50	3	2,267	0.13%
2020/07/08	16	125.69	16	126.84	129.50	0	2,153	0.00%
2020/07/07	6	118.92	12	120.92	118.00	-6	2,087	-0.29%
2020/07/06	6	117.75	2	118.25	117.50	4	2,040	0.20%
2020/07/03	10	117.30	12	118.92	117.00	-2	2,034	-0.10%
2020/07/02	23	117.09	20	117.18	116.00	3	2,024	0.15%
2020/07/01	2	114.00	4	113.00	111.00	-2	1,921	-0.10%
2020/06/30	2	111.00	2	111.50	110.50	0	1,906	0.00%
2020/06/29	9	112.00	4	111.75	109.50	5	1,893	0.26%
2020/06/24	2	107.25	10	110.55	113.00	-8	1,789	-0.45%
2020/06/23	9	104.11	9	103.72	103.00	0	1,759	0.00%
2020/06/22	2	103.00	2	105.25	103.00	0	1,808	0.00%
2020/06/19	10	104.75	3	104.50	105.00	7	1,812	0.39%
2020/06/18	4	100.63	0	0.00	104.00	4	1,810	0.22%
2020/06/17	2	102.75	2	101.00	101.00	0	1,805	0.00%
2020/06/16	2	101.50	2	100.00	102.00	0	1,826	0.00%
2020/06/15	3	100.67	3	100.67	99.00	0	1,838	0.00%
2020/06/12	2	99.95	5	100.00	102.00	-3	1,854	-0.16%
2020/06/11	1	105.50	0	0.00	104.00	1	1,867	0.05%
2020/06/10	1	108.50	2	107.25	107.50	-1	1,886	-0.05%
2020/06/09	2	109.25	1	108.50	108.00	1	1,911	0.05%
2020/06/08	5	109.00	3	108.83	108.50	2	1,950	0.10%
2020/06/05	1	112.00	1	112.00	112.00	0	1,954	0.00%
2020/06/04	1	112.00	0	0.00	111.00	1	1,992	0.05%
2020/06/03	0	0.00	1	110.00	111.00	-1	2,031	-0.05%
2020/06/02	7	112.14	11	112.45	110.00	-4	2,035	-0.20%
2020/05/28	5	105.00	0	0.00	105.50	5	2,036	0.25%
2020/05/27	2	106.75	1	107.00	107.00	1	2,044	0.05%
2020/05/26	1	111.50	0	0.00	108.00	1	2,067	0.05%
2020/05/22	4	107.25	6	105.25	105.00	-2	2,079	-0.10%
2020/05/21	4	111.13	3	110.67	111.50	1	2,077	0.05%
2020/05/20	1	107.00	1	108.00	108.00	0	2,083	0.00%
2020/05/19	2	106.50	3	107.50	107.00	-1	2,100	-0.05%
2020/05/18	1	102.00	0	0.00	102.00	1	2,109	0.05%
2020/05/14	1	108.00	0	0.00	103.00	1	2,129	0.05%
2020/05/08	3	116.00	3	114.00	113.50	0	2,234	0.00%
2020/05/06	1	113.00	0	0.00	113.00	1	2,273	0.04%
2020/04/30	1	112.50	25	115.90	115.50	-24	2,398	-1.00%
2020/04/29	20	112.50	0	0.00	112.00	20	2,392	0.84%
2020/04/28	1	112.50	0	0.00	112.50	1	2,433	0.04%
2020/04/23	1	108.50	1	109.50	108.00	0	2,485	0.00%
2020/04/22	2	107.50	1	108.00	108.00	1	2,500	0.04%
2020/04/17	2	111.00	3	111.50	108.00	-1	2,740	-0.04%
2020/04/16	3	105.83	6	104.67	107.00	-3	2,772	-0.11%
2020/04/15	5	105.70	2	106.00	104.50	3	2,860	0.10%
2020/04/14	0	0.00	14	99.52	103.50	-14	2,855	-0.49%
2020/04/10	2	95.05	0	0.00	94.80	2	2,978	0.07%
2020/04/09	3	97.80	0	0.00	95.20	3	3,048	0.10%
2020/04/08	12	95.72	10	96.30	98.90	2	3,088	0.06%
2020/04/07	13	94.58	6	94.23	95.10	7	3,273	0.21%
2020/04/06	1	89.30	1	89.40	90.10	0	3,379	0.00%
2020/04/01	1	86.00	3	87.57	87.90	-2	3,546	-0.06%
2020/03/30	1	83.00	2	83.85	86.70	-1	3,650	-0.03%
2020/03/27	3	89.20	1	90.40	86.90	2	3,640	0.05%
2020/03/20	1	77.20	0	0.00	75.30	1	3,543	0.03%
2020/03/19	1	72.50	0	0.00	70.20	1	3,518	0.03%
2020/03/17	4	82.20	5	81.50	79.20	-1	3,541	-0.03%
2020/03/16	5	94.90	6	92.00	87.00	-1	3,565	-0.03%
2020/03/13	1	90.00	1	90.10	94.00	0	3,554	0.00%
2020/03/12	2	104.50	0	0.00	99.90	2	3,537	0.06%
2020/03/11	4	114.63	3	118.17	111.00	1	3,523	0.03%
2020/03/10	12	111.58	12	111.42	115.00	0	3,520	0.00%
2020/03/09	8	115.81	10	117.20	112.00	-2	3,501	-0.06%
2020/03/06	4	123.38	3	125.50	123.00	1	3,468	0.03%
2020/03/05	1	126.00	4	129.00	126.50	-3	3,533	-0.08%
2020/03/04	6	126.50	4	126.75	125.00	2	3,615	0.06%
2020/03/03	1	129.00	3	132.00	129.00	-2	3,652	-0.05%
2020/03/02	1	121.00	1	122.50	127.50	0	3,897	0.00%
2020/02/27	3	128.33	1	134.50	125.50	2	3,924	0.05%
2020/02/26	7	132.57	6	132.42	132.00	1	3,926	0.03%
2020/02/25	6	134.00	8	132.50	134.50	-2	3,932	-0.05%
2020/02/24	4	132.00	1	132.50	132.50	3	3,957	0.08%
2020/02/21	3	136.50	1	139.00	136.00	2	3,966	0.05%
2020/02/20	0	0.00	1	139.00	139.00	-1	3,983	-0.03%
2020/02/19	2	137.00	4	140.00	139.00	-2	4,021	-0.05%
2020/02/18	4	137.63	3	139.33	136.00	1	4,083	0.02%
2020/02/14	0	0.00	1	141.00	142.50	-1	4,171	-0.02%
2020/02/13	4	139.63	6	141.92	139.50	-2	4,252	-0.05%
2020/02/12	5	140.20	4	138.63	140.00	1	4,265	0.02%
2020/02/11	1	134.00	4	134.38	135.00	-3	4,262	-0.07%
2020/02/10	7	131.21	9	130.17	131.50	-2	4,264	-0.05%
2020/02/07	3	132.67	0	0.00	130.50	3	4,254	0.07%
2020/02/06	1	137.00	2	134.00	137.00	-1	4,248	-0.02%
2020/02/05	18	131.17	2	132.25	131.00	16	4,208	0.38%
2020/02/04	2	133.00	2	134.00	136.00	0	4,188	0.00%
2020/02/03	4	127.88	3	128.83	128.50	1	4,167	0.02%
2020/01/31	5	137.50	4	137.00	136.00	1	4,141	0.02%
2020/01/30	10	144.60	0	0.00	143.50	10	4,114	0.24%
2020/01/20	1	160.00	0	0.00	159.00	1	4,152	0.02%
2020/01/17	15	163.43	7	167.79	160.00	8	4,238	0.19%
2020/01/16	3	164.83	3	164.33	168.00	0	4,269	0.00%
2020/01/15	5	166.20	2	167.75	164.00	3	4,263	0.07%
2020/01/14	3	166.67	2	168.75	167.50	1	4,224	0.02%
2020/01/13	2	168.25	5	167.10	167.00	-3	4,184	-0.07%
2020/01/10	2	161.50	8	163.81	162.00	-6	4,122	-0.15%
2020/01/09	7	157.36	11	157.73	161.00	-4	4,112	-0.10%
2020/01/08	3	151.17	3	152.33	151.00	0	4,062	0.00%
2020/01/07	10	156.05	9	156.67	150.50	1	4,044	0.02%
2020/01/06	5	160.20	5	160.30	158.50	0	4,019	0.00%
2020/01/03	8	158.94	4	162.88	156.50	4	4,082	0.10%
2020/01/02	4	160.75	3	161.83	162.50	1	4,153	0.02%
2019/12/31	49	162.47	61	162.54	162.00	-12	4,233	-0.28%
2019/12/30	9	155.22	9	153.89	156.00	0	4,092	0.00%
2019/12/27	10	150.30	6	151.50	152.00	4	3,954	0.10%
2019/12/26	10	144.45	32	142.64	147.00	-22	3,786	-0.58%
2019/12/25	0	0.00	7	132.21	134.00	-7	3,705	-0.19%
2019/12/24	10	129.95	0	0.00	129.00	10	3,863	0.26%
2019/12/20	5	134.50	8	135.56	135.00	-3	3,887	-0.08%
2019/12/19	8	134.94	6	136.08	134.50	2	3,919	0.05%
2019/12/18	1	137.50	5	139.00	136.50	-4	4,001	-0.10%
2019/12/17	15	138.27	12	138.04	139.50	3	4,027	0.07%
2019/12/16	6	135.92	6	135.33	136.00	0	4,143	0.00%
2019/12/13	13	139.35	10	134.50	134.50	3	4,203	0.07%
2019/12/12	2	138.50	1	139.50	138.50	1	4,200	0.02%
2019/12/11	1	139.00	4	137.63	139.00	-3	4,172	-0.07%
2019/12/09	0	0.00	2	134.25	134.00	-2	4,106	-0.05%
2019/12/06	4	135.75	1	134.50	135.00	3	4,104	0.07%
2019/12/05	2	133.75	0	0.00	133.00	2	4,139	0.05%
2019/12/04	6	128.42	6	130.67	131.00	0	4,141	0.00%
2019/12/03	1	132.50	0	0.00	132.50	1	4,170	0.02%
2019/12/02	8	130.50	8	130.00	131.50	0	4,187	0.00%
2019/11/29	17	138.50	9	136.00	132.00	8	4,198	0.19%
2019/11/28	4	145.38	3	146.00	143.50	1	4,165	0.02%
2019/11/27	24	152.23	16	154.69	148.00	8	4,148	0.19%
2019/11/26	3	146.17	3	146.33	147.00	0	3,956	0.00%
2019/11/25	3	145.33	3	144.00	142.50	0	3,921	0.00%
2019/11/22	2	145.50	6	144.00	141.50	-4	3,897	-0.10%
2019/11/21	7	143.14	4	140.50	145.50	3	3,892	0.08%
2019/11/20	4	143.25	2	143.75	144.00	2	3,863	0.05%
2019/11/18	2	149.00	1	147.00	147.00	1	3,902	0.03%
2019/11/15	3	151.50	6	150.08	145.50	-3	3,846	-0.08%
2019/11/14	28	151.63	16	153.03	149.00	12	3,771	0.32%
2019/11/13	13	157.54	13	158.15	156.00	0	3,719	0.00%
2019/11/12	5	156.50	5	152.60	161.00	0	3,655	0.00%
2019/11/11	0	0.00	2	157.00	156.00	-2	3,564	-0.06%
2019/11/08	3	166.67	3	166.00	157.00	0	3,540	0.00%
2019/11/07	3	168.00	3	168.83	169.50	0	3,481	0.00%
2019/11/06	0	0.00	1	168.50	167.50	-1	3,452	-0.03%
2019/11/04	4	174.50	3	174.17	172.50	1	3,425	0.03%
2019/11/01	2	174.50	1	174.50	175.00	1	3,419	0.03%
2019/10/31	4	174.75	4	172.88	170.00	0	3,409	0.00%
2019/10/29	7	172.93	5	175.30	169.50	2	3,321	0.06%
2019/10/28	5	178.10	5	178.00	174.00	0	3,283	0.00%
2019/10/25	26	176.19	30	176.68	175.50	-4	3,232	-0.12%
2019/10/24	18	168.94	13	166.00	171.00	5	3,111	0.16%
2019/10/23	2	156.50	6	156.00	156.00	-4	3,023	-0.13%
2019/10/22	13	159.15	9	157.44	156.00	4	2,988	0.13%
2019/10/21	24	157.31	23	158.83	159.50	1	2,961	0.03%
2019/10/18	9	155.67	9	157.83	157.00	0	2,908	0.00%
2019/10/17	14	150.36	18	154.75	156.00	-4	2,831	-0.14%
2019/10/16	7	150.86	18	154.92	156.00	-11	2,732	-0.40%
2019/10/15	1	148.50	3	149.67	148.00	-2	2,671	-0.07%
2019/10/14	9	149.17	8	150.56	151.00	1	2,632	0.04%
2019/10/09	13	142.62	24	145.46	148.00	-11	2,568	-0.43%
2019/10/08	32	138.70	29	141.45	142.00	3	2,490	0.12%
2019/10/07	10	136.65	12	136.88	136.00	-2	2,349	-0.09%
2019/10/04	4	129.38	14	128.57	130.00	-10	2,196	-0.46%
2019/09/27	23	127.72	17	125.53	117.50	6	2,117	0.28%
2019/09/25	1	127.00	1	125.00	125.50	0	1,952	0.00%
2019/09/24	12	125.25	23	127.30	125.50	-11	1,948	-0.56%
2019/09/23	4	127.75	7	126.71	126.50	-3	1,919	-0.16%
2019/09/20	0	0.00	2	123.25	123.50	-2	1,838	-0.11%
2019/09/19	8	125.44	16	125.13	125.00	-8	1,801	-0.44%
2019/09/18	3	118.33	1	120.00	119.50	2	1,680	0.12%
2019/09/17	1	116.00	13	116.15	115.50	-12	1,643	-0.73%
2019/09/16	10	112.00	1	112.00	112.00	9	1,639	0.55%
2019/09/10	3	114.00	4	115.13	114.00	-1	1,663	-0.06%
2019/09/09	14	118.93	4	117.13	113.50	10	1,651	0.61%
2019/09/06	11	120.00	10	122.00	122.00	1	1,601	0.06%
2019/09/05	2	123.25	7	121.71	121.00	-5	1,576	-0.32%
2019/09/04	2	118.25	1	119.00	121.00	1	1,523	0.07%
2019/09/03	15	119.30	25	118.70	118.50	-10	1,512	-0.66%
2019/09/02	8	116.94	29	117.71	117.50	-21	1,452	-1.45%
2019/08/30	3	113.00	1	114.00	112.50	2	1,380	0.14%
2019/08/29	2	111.50	1	109.00	114.50	1	1,351	0.07%
2019/08/27	0	0.00	2	106.25	106.50	-2	1,304	-0.15%
2019/08/26	18	107.61	19	104.32	104.00	-1	1,308	-0.08%
2019/08/22	22	111.55	0	0.00	110.00	22	1,290	1.70%
2019/08/21	3	114.33	1	114.50	110.50	2	1,266	0.16%
2019/08/16	1	105.00	6	106.33	105.50	-5	1,213	-0.41%
2019/08/15	0	0.00	1	103.00	103.00	-1	1,222	-0.08%
2019/08/14	5	104.50	10	105.80	104.50	-5	1,228	-0.41%
2019/08/13	3	105.33	2	105.75	104.00	1	1,239	0.08%
2019/08/07	1	100.00	0	0.00	100.00	1	1,270	0.08%
2019/08/06	0	0.00	3	97.07	101.00	-3	1,289	-0.23%
2019/08/05	3	101.83	1	100.50	100.50	2	1,335	0.15%
2019/08/02	12	104.71	1	105.00	105.00	11	1,360	0.81%
2019/08/01	1	110.00	0	0.00	109.50	1	1,384	0.07%
2019/07/30	0	0.00	1	108.50	109.00	-1	1,397	-0.07%
2019/07/29	0	0.00	2	113.25	112.50	-2	1,416	-0.14%
2019/07/26	0	0.00	10	115.00	115.00	-10	1,427	-0.70%
2019/07/25	12	118.21	3	117.00	115.00	9	1,434	0.63%
2019/07/24	0	0.00	3	113.83	114.50	-3	1,399	-0.21%
2019/07/23	4	112.63	1	114.00	110.50	3	1,445	0.21%
2019/07/22	2	111.25	2	111.00	111.00	0	1,497	0.00%
2019/07/19	1	107.50	0	0.00	106.50	1	1,508	0.07%
2019/07/18	1	107.50	0	0.00	106.00	1	1,514	0.07%
2019/07/17	1	112.50	0	0.00	112.00	1	1,510	0.07%
2019/07/15	1	112.00	0	0.00	111.00	1	1,531	0.07%
2019/07/12	4	112.63	4	112.63	111.50	0	1,565	0.00%
2019/07/11	0	0.00	2	107.50	107.00	-2	1,541	-0.13%
2019/07/05	0	0.00	1	100.00	102.00	-1	1,655	-0.06%
2019/07/04	2	99.50	4	100.50	100.50	-2	1,692	-0.12%
2019/07/02	2	105.75	2	105.75	106.00	0	1,861	0.00%
2019/07/01	0	0.00	1	106.00	105.50	-1	1,900	-0.05%
2019/06/28	1	103.00	1	103.50	103.00	0	1,950	0.00%
2019/06/27	5	105.50	6	105.08	105.00	-1	1,987	-0.05%
2019/06/26	1	103.50	1	104.00	104.00	0	2,006	0.00%
2019/06/25	2	104.50	0	0.00	103.50	2	2,011	0.10%
2019/06/24	1	106.00	2	107.00	105.00	-1	2,007	-0.05%
2019/06/21	9	103.33	8	101.44	101.50	1	2,013	0.05%
2019/06/20	2	99.35	3	102.00	103.50	-1	2,020	-0.05%
2019/06/19	1	97.50	1	98.20	97.20	0	1,997	0.00%
2019/06/17	0	0.00	1	95.70	96.20	-1	2,038	-0.05%
2019/06/14	2	96.90	0	0.00	95.00	2	2,122	0.09%
2019/06/12	0	0.00	1	97.70	96.30	-1	2,204	-0.05%
2019/06/11	3	97.03	1	99.90	97.20	2	2,284	0.09%
2019/06/10	8	95.89	8	95.53	96.30	0	2,269	0.00%
2019/06/06	5	89.24	3	89.17	89.80	2	2,269	0.09%
2019/06/05	1	89.60	1	90.20	87.70	0	2,284	0.00%
2019/06/03	2	90.70	2	89.00	88.50	0	2,346	0.00%
2019/05/31	9	94.61	9	93.99	94.50	0	2,381	0.00%
2019/05/30	2	92.80	2	93.35	93.40	0	2,374	0.00%
2019/05/29	0	0.00	2	91.10	90.50	-2	2,368	-0.08%
2019/05/22	5	93.86	5	92.80	91.90	0	2,457	0.00%
2019/05/20	6	93.55	6	93.87	94.10	0	2,456	0.00%
2019/05/17	6	94.13	6	92.82	90.80	0	2,448	0.00%
2019/05/16	8	96.76	9	97.06	95.00	-1	2,438	-0.04%
2019/05/15	3	97.07	1	96.80	96.60	2	2,435	0.08%
2019/05/14	9	92.88	11	93.21	93.30	-2	2,417	-0.08%
2019/05/13	7	96.49	3	96.00	95.40	4	2,436	0.16%
2019/05/10	2	105.25	3	106.33	106.00	-1	2,379	-0.04%
2019/05/09	5	112.90	0	0.00	108.00	5	2,348	0.21%
2019/05/08	3	113.50	5	114.10	118.00	-2	2,309	-0.09%
2019/05/06	2	111.50	3	113.00	112.00	-1	2,349	-0.04%
2019/05/03	4	119.63	2	118.50	120.50	2	2,386	0.08%
2019/04/30	1	113.00	3	113.00	113.50	-2	2,367	-0.08%
2019/04/29	7	109.43	8	109.31	110.00	-1	2,362	-0.04%
2019/04/26	26	120.71	2	122.00	116.50	24	2,308	1.04%
2019/04/25	1	130.00	11	133.00	129.00	-10	2,246	-0.45%
2019/04/24	0	0.00	1	129.50	128.50	-1	2,226	-0.04%
2019/04/23	1	128.50	2	127.00	128.50	-1	2,229	-0.04%
2019/04/22	0	0.00	2	129.75	130.00	-2	2,238	-0.09%
2019/04/19	14	127.50	0	0.00	127.50	14	2,233	0.63%
2019/04/18	7	131.21	6	132.83	131.00	1	2,220	0.05%
2019/04/17	6	130.58	5	130.00	130.00	1	2,239	0.04%
2019/04/16	0	0.00	22	131.48	135.00	-22	2,214	-0.99%
2019/04/15	10	129.50	3	130.17	129.50	7	2,200	0.32%
2019/04/12	15	131.33	3	130.67	129.00	12	2,231	0.54%
2019/04/11	10	132.95	1	133.50	129.00	9	2,304	0.39%
2019/04/10	9	135.94	7	136.43	137.50	2	2,241	0.09%
2019/04/09	5	137.50	7	138.07	140.00	-2	2,238	-0.09%
2019/04/08	27	134.20	41	133.60	138.00	-14	2,230	-0.63%
2019/04/03	1	121.50	4	124.25	125.50	-3	2,155	-0.14%
2019/04/02	3	124.67	17	121.03	121.00	-14	2,135	-0.66%
2019/04/01	2	119.25	0	0.00	115.50	2	2,111	0.09%
2019/03/27	2	113.75	2	115.50	113.50	0	2,093	0.00%
2019/03/26	1	114.50	2	113.75	112.00	-1	2,107	-0.05%
2019/03/25	1	109.50	2	113.00	110.00	-1	2,109	-0.05%
2019/03/22	0	0.00	1	113.50	115.00	-1	2,113	-0.05%
2019/03/21	0	0.00	1	112.50	113.50	-1	2,158	-0.05%
2019/03/19	18	115.61	15	119.53	115.50	3	2,274	0.13%
2019/03/18	3	109.50	4	109.75	112.50	-1	2,228	-0.04%
2019/03/15	10	108.35	7	109.36	109.00	3	2,215	0.14%
2019/03/14	16	103.63	17	103.09	106.00	-1	2,190	-0.05%
2019/03/13	7	99.24	7	99.20	98.70	0	2,147	0.00%
2019/03/12	4	99.80	5	100.04	98.10	-1	2,170	-0.05%
2019/03/11	10	98.54	10	98.20	98.60	0	2,179	0.00%
2019/03/08	1	95.60	4	96.10	96.00	-3	2,228	-0.13%
2019/03/07	12	97.31	16	98.57	97.50	-4	2,266	-0.18%
2019/03/06	2	96.50	7	94.71	95.90	-5	2,356	-0.21%
2019/03/05	2	89.80	0	0.00	90.00	2	2,402	0.08%
2019/02/27	1	90.10	1	89.70	90.80	0	2,448	0.00%
2019/02/26	0	0.00	2	91.50	91.00	-2	2,462	-0.08%
2019/02/25	0	0.00	1	90.00	90.00	-1	2,495	-0.04%
2019/02/21	1	89.30	0	0.00	88.20	1	2,527	0.04%
2019/02/20	2	88.00	7	88.29	88.40	-5	2,590	-0.19%
2019/02/19	0	0.00	1	86.30	85.90	-1	2,774	-0.04%
2019/02/18	1	85.10	3	85.77	85.00	-2	2,810	-0.07%
2019/02/15	5	86.00	0	0.00	85.60	5	2,831	0.18%
2019/02/14	0	0.00	1	88.50	87.30	-1	2,851	-0.04%
2019/02/13	2	87.55	2	87.20	87.20	0	2,862	0.00%
2019/02/12	4	88.95	14	89.79	87.50	-10	2,871	-0.35%
2019/02/11	1	84.30	2	83.55	86.00	-1	2,848	-0.04%
2019/01/30	1	83.90	0	0.00	83.50	1	2,876	0.03%
2019/01/29	2	84.10	2	83.90	84.30	0	2,934	0.00%
2019/01/28	1	84.70	1	84.20	83.90	0	3,002	0.00%
2019/01/25	2	82.70	1	83.10	85.00	1	2,985	0.03%
2019/01/24	4	84.23	6	83.83	82.60	-2	2,978	-0.07%
2019/01/23	1	81.40	1	82.10	81.00	0	2,938	0.00%
2019/01/22	2	80.25	0	0.00	81.30	2	2,949	0.07%
2019/01/21	0	0.00	1	81.30	81.30	-1	2,996	-0.03%
2019/01/17	2	80.35	1	80.00	79.10	1	3,060	0.03%
2019/01/16	1	79.50	1	79.40	79.70	0	3,084	0.00%
2019/01/15	3	79.17	3	79.40	78.50	0	3,115	0.00%
2019/01/14	2	79.35	2	79.15	78.90	0	3,131	0.00%
2019/01/11	3	81.40	3	81.17	80.70	0	3,136	0.00%
2019/01/10	3	80.93	3	81.77	81.20	0	3,135	0.00%
2019/01/09	15	82.75	16	83.11	80.80	-1	3,138	-0.03%
2019/01/07	1	81.30	0	0.00	79.40	1	3,092	0.03%
2019/01/04	6	78.15	4	78.70	79.70	2	3,094	0.06%
2019/01/03	20	82.77	18	82.98	80.90	2	3,059	0.07%
2018/12/28	5	79.98	5	80.42	79.00	0	2,997	0.00%
2018/12/27	8	79.80	19	79.72	80.50	-11	2,980	-0.37%
2018/12/26	11	79.71	11	78.75	75.60	0	2,935	0.00%
2018/12/25	5	76.48	7	77.03	77.70	-2	2,863	-0.07%
2018/12/24	11	78.67	9	79.03	78.70	2	2,841	0.07%
2018/12/21	9	75.94	7	77.17	76.60	2	2,838	0.07%
2018/12/20	6	76.30	8	76.79	75.50	-2	2,805	-0.07%
2018/12/19	8	77.59	8	78.75	77.10	0	2,781	0.00%
2018/12/18	5	77.46	4	78.78	76.40	1	2,752	0.04%
2018/12/17	3	79.73	3	79.93	79.50	0	2,720	0.00%
2018/12/14	13	79.21	14	79.66	79.30	-1	2,702	-0.04%
2018/12/13	19	78.47	32	79.64	78.40	-13	2,649	-0.49%
2018/12/12	8	74.89	6	75.13	76.20	2	2,538	0.08%
2018/12/11	11	72.34	11	72.60	72.40	0	2,504	0.00%
2018/12/10	3	70.27	3	71.37	69.50	0	2,486	0.00%
2018/12/07	2	71.30	2	71.20	73.20	0	2,495	0.00%
2018/12/06	7	68.30	4	69.20	68.50	3	2,505	0.12%
2018/12/05	5	73.34	4	73.93	73.10	1	2,521	0.04%
2018/12/04	5	77.22	6	77.07	76.50	-1	2,507	-0.04%
2018/12/03	20	76.85	9	76.23	78.20	11	2,474	0.44%
2018/11/30	1	71.20	1	72.20	71.40	0	2,409	0.00%
2018/11/29	10	71.75	20	71.83	70.30	-10	2,372	-0.42%
2018/11/28	11	69.35	12	67.73	70.50	-1	2,234	-0.04%
2018/11/27	18	63.35	35	62.66	64.10	-17	2,133	-0.80%
2018/11/26	6	60.38	5	60.88	60.40	1	2,098	0.05%
2018/11/23	15	60.11	9	60.43	59.60	6	2,109	0.28%
2018/11/22	36	63.22	27	63.19	60.60	9	2,108	0.43%
2018/11/21	6	62.30	5	63.00	62.10	1	2,031	0.05%
2018/11/20	9	62.58	3	63.43	62.30	6	2,013	0.30%
2018/11/19	6	60.87	12	62.25	64.40	-6	2,008	-0.30%
2018/11/16	30	63.75	16	63.64	61.00	14	1,946	0.72%
2018/11/15	1	60.40	5	63.30	63.30	-4	1,781	-0.22%
2018/11/14	1	56.80	1	56.80	57.60	0	1,759	0.00%
2018/11/13	9	54.54	9	55.03	57.70	0	1,733	0.00%
2018/11/12	1	56.70	0	0.00	56.70	1	1,717	0.06%
2018/11/09	3	58.43	7	58.60	58.40	-4	1,717	-0.23%
2018/11/08	4	61.33	2	61.85	60.20	2	1,709	0.12%
2018/11/07	4	61.63	5	62.16	62.50	-1	1,747	-0.06%
2018/11/06	17	64.52	12	64.46	62.40	5	1,727	0.29%
2018/11/05	1	68.40	0	0.00	69.30	1	1,679	0.06%
2018/11/02	0	0.00	2	63.55	63.00	-2	1,642	-0.12%
2018/11/01	2	62.80	2	62.30	61.60	0	1,637	0.00%
2018/10/31	3	58.00	4	59.00	60.00	-1	1,625	-0.06%
2018/10/30	1	54.80	2	54.75	55.90	-1	1,601	-0.06%
2018/10/29	4	56.65	2	55.60	54.30	2	1,584	0.13%
2018/10/26	2	57.40	6	56.57	57.70	-4	1,526	-0.26%
2018/10/25	10	52.36	8	53.11	52.50	2	1,481	0.13%
2018/10/24	1	59.10	4	58.98	57.60	-3	1,436	-0.21%
2018/10/23	10	60.31	3	62.50	58.10	7	1,401	0.50%
2018/10/22	1	61.80	8	62.68	64.50	-7	1,366	-0.51%
2018/10/19	14	63.79	10	63.47	61.80	4	1,343	0.30%
2018/10/18	5	66.76	2	67.00	67.40	3	1,331	0.23%
2018/10/17	5	67.44	3	68.77	66.60	2	1,323	0.15%
2018/10/16	0	0.00	2	69.65	67.00	-2	1,308	-0.15%
2018/10/15	2	68.75	0	0.00	68.20	2	1,294	0.15%
2018/10/12	3	68.80	2	66.85	67.50	1	1,283	0.08%
2018/10/09	12	76.07	1	77.30	76.60	11	1,239	0.89%
2018/10/08	3	82.97	2	80.95	76.50	1	1,217	0.08%
2018/10/05	19	86.50	0	0.00	85.00	19	1,176	1.61%
2018/10/03	1	95.00	1	93.00	92.50	0	1,164	0.00%
2018/10/02	1	99.70	1	96.60	96.60	0	1,159	0.00%
2018/10/01	0	0.00	1	97.50	97.50	-1	1,154	-0.09%
2018/09/28	2	95.25	3	97.47	97.10	-1	1,159	-0.09%
2018/09/26	0	0.00	10	91.10	90.60	-10	1,118	-0.89%
2018/09/25	1	90.40	10	91.39	92.00	-9	1,117	-0.81%
2018/09/20	9	84.00	9	86.40	86.80	0	1,105	0.00%
2018/09/19	3	89.47	1	88.20	88.10	2	1,084	0.18%
2018/09/18	12	87.82	0	0.00	88.00	12	1,084	1.11%
2018/09/17	0	0.00	12	90.60	90.30	-12	1,079	-1.11%
2018/09/14	2	88.55	3	88.40	89.50	-1	1,064	-0.09%
2018/09/13	2	86.85	2	86.65	84.20	0	1,057	0.00%
2018/09/12	34	86.15	16	87.00	85.40	18	1,028	1.75%
2018/09/11	3	93.87	2	94.10	93.20	1	994	0.10%
2018/09/07	4	117.50	1	121.00	115.00	3	944	0.32%
2018/08/27	2	119.75	2	119.50	118.00	0	882	0.00%
2018/08/24	5	117.10	5	119.10	120.00	0	862	0.00%
2018/08/22	4	112.38	2	110.75	117.50	2	819	0.24%
2018/08/21	1	104.50	1	108.00	109.50	0	792	0.00%
2018/08/17	0	0.00	35	101.00	103.50	-35	779	-4.49%
2018/08/16	0	0.00	1	103.00	101.50	-1	789	-0.13%
2018/08/14	37	98.68	5	99.84	99.60	32	815	3.92%
2018/08/09	3	128.83	0	0.00	124.50	3	827	0.36%
2018/08/06	2	140.00	1	142.50	139.50	1	813	0.12%
2018/08/03	2	140.00	1	141.50	140.50	1	839	0.12%
2018/08/02	6	141.08	1	143.00	144.00	5	846	0.59%
2018/07/30	2	146.25	2	146.00	144.50	0	890	0.00%
2018/07/26	0	0.00	5	145.00	144.00	-5	920	-0.54%
2018/07/25	5	141.00	6	145.00	140.50	-1	919	-0.11%
2018/07/23	1	139.00	0	0.00	140.00	1	924	0.11%
2018/07/20	1	145.00	0	0.00	142.00	1	936	0.11%
2018/07/19	6	141.17	0	0.00	143.50	6	943	0.64%
2018/07/13	10	149.00	0	0.00	150.00	10	991	1.01%
2018/07/12	5	152.00	0	0.00	151.00	5	1,007	0.50%
2018/07/06	0	0.00	5	155.00	155.00	-5	1,103	-0.45%
2018/07/05	1	147.00	0	0.00	149.00	1	1,152	0.09%
2018/07/03	5	151.00	0	0.00	150.50	5	1,252	0.40%
2018/06/29	1	153.50	6	155.92	154.50	-5	1,273	-0.39%
2018/06/28	5	150.50	0	0.00	150.50	5	1,281	0.39%
2018/06/27	1	151.00	5	155.00	150.00	-4	1,292	-0.31%
2018/06/22	5	146.50	0	0.00	150.00	5	1,370	0.36%
2018/06/21	2	156.50	0	0.00	155.50	2	1,367	0.15%
2018/06/20	11	159.73	0	0.00	160.50	11	1,375	0.80%
2018/06/19	0	0.00	1	165.00	165.00	-1	1,368	-0.07%
2018/06/15	1	165.50	1	166.00	166.00	0	1,366	0.00%
2018/06/14	0	0.00	7	163.00	167.00	-7	1,366	-0.51%
2018/06/13	7	156.00	4	159.50	158.00	3	1,360	0.22%
2018/06/12	1	164.00	1	160.00	160.00	0	1,383	0.00%
2018/06/07	10	161.00	0	0.00	161.00	10	1,461	0.68%
2018/06/05	2	169.00	1	164.00	164.00	1	1,487	0.07%
2018/06/01	1	162.00	3	163.67	164.00	-2	1,513	-0.13%
2018/05/31	2	163.00	0	0.00	159.00	2	1,538	0.13%
2018/05/30	1	160.50	1	161.50	161.50	0	1,537	0.00%
2018/05/29	1	164.50	0	0.00	165.50	1	1,526	0.07%
2018/05/25	2	169.75	2	169.50	167.50	0	1,510	0.00%
2018/05/24	1	172.50	1	167.00	170.50	0	1,513	0.00%
2018/05/23	4	164.88	4	166.25	172.00	0	1,496	0.00%
2018/05/22	5	167.50	5	167.00	167.00	0	1,484	0.00%
2018/05/21	0	0.00	1	170.00	162.50	-1	1,454	-0.07%
2018/05/18	1	147.50	21	158.00	160.00	-20	1,415	-1.41%
2018/05/17	1	153.00	1	148.50	148.50	0	1,429	0.00%
2018/05/16	1	149.00	1	148.50	148.50	0	1,471	0.00%
2018/05/15	3	149.83	0	0.00	150.50	3	1,508	0.20%
2018/05/14	2	145.00	15	148.33	150.00	-13	1,558	-0.83%
2018/05/11	1	139.50	1	145.50	142.50	0	1,562	0.00%
2018/05/10	1	143.50	0	0.00	141.50	1	1,557	0.06%
2018/05/09	11	144.77	1	143.00	145.00	10	1,614	0.62%
2018/05/08	1	139.50	21	147.43	149.50	-20	1,621	-1.23%
2018/05/04	1	136.50	1	138.00	138.00	0	1,668	0.00%
2018/05/03	11	139.00	2	134.75	138.00	9	1,684	0.53%
2018/04/26	1	145.00	0	0.00	145.00	1	1,850	0.05%
2018/04/25	1	149.50	0	0.00	149.50	1	1,848	0.05%
2018/04/24	1	147.00	1	145.00	149.50	0	1,854	0.00%
2018/04/23	10	148.00	0	0.00	148.50	10	1,851	0.54%
2018/04/18	11	165.27	1	163.50	163.50	10	1,872	0.53%
2018/04/17	10	160.00	10	165.00	163.00	0	1,886	0.00%
2018/04/13	8	162.44	11	164.09	167.50	-3	1,928	-0.16%
2018/04/12	5	158.30	5	160.10	160.50	0	1,930	0.00%
2018/04/11	15	160.30	5	162.50	157.50	10	1,942	0.51%
2018/04/10	9	156.28	44	163.75	165.00	-35	1,948	-1.80%
2018/04/03	1	148.00	1	146.00	150.00	0	1,952	0.00%
2018/03/30	10	146.00	0	0.00	146.00	10	2,007	0.50%
2018/03/29	2	153.00	2	148.00	148.00	0	2,074	0.00%
2018/03/28	4	147.50	4	148.75	150.00	0	2,095	0.00%
2018/03/27	8	147.44	23	148.41	147.50	-15	2,119	-0.71%
2018/03/26	1	138.50	1	141.50	142.00	0	2,097	0.00%
2018/03/23	15	134.30	15	137.80	139.00	0	2,166	0.00%
2018/03/22	10	141.50	0	0.00	141.50	10	2,222	0.45%
2018/03/21	2	146.50	4	147.00	146.00	-2	2,244	-0.09%
2018/03/20	0	0.00	5	143.50	144.50	-5	2,226	-0.22%
2018/03/19	3	145.00	0	0.00	141.00	3	2,230	0.13%
2018/03/16	26	149.10	12	147.54	147.00	14	2,211	0.63%
2018/03/15	17	149.53	34	150.32	151.50	-17	2,193	-0.77%
2018/03/14	2	141.50	3	142.83	142.50	-1	2,126	-0.05%
2018/03/13	1	142.50	0	0.00	141.00	1	2,131	0.05%
2018/03/12	2	143.50	2	143.50	140.00	0	2,145	0.00%
2018/03/09	6	143.67	5	143.00	143.00	1	2,152	0.05%
2018/03/08	13	138.88	14	140.64	141.00	-1	2,178	-0.05%
2018/03/07	5	139.50	8	134.50	134.50	-3	2,185	-0.14%
2018/03/06	4	134.50	25	138.16	140.00	-21	2,204	-0.95%
2018/03/02	1	131.50	1	132.00	132.00	0	2,336	0.00%
2018/03/01	4	133.00	3	131.67	131.50	1	2,495	0.04%
2018/02/27	2	136.50	0	0.00	134.00	2	2,523	0.08%
2018/02/26	2	136.50	1	133.50	133.50	1	2,548	0.04%
2018/02/22	0	0.00	10	133.00	133.00	-10	2,618	-0.38%
2018/02/21	0	0.00	2	132.00	129.50	-2	2,617	-0.08%
2018/02/12	1	125.00	0	0.00	125.00	1	2,610	0.04%
2018/02/09	2	114.25	3	121.00	125.00	-1	2,602	-0.04%
2018/02/08	23	128.02	0	0.00	124.00	23	2,564	0.90%
2018/02/07	20	136.00	12	139.88	137.50	8	2,534	0.32%
2018/02/06	11	130.91	0	0.00	135.00	11	2,533	0.43%
2018/02/05	10	143.00	0	0.00	144.00	10	2,563	0.39%
2018/02/02	1	154.00	0	0.00	154.00	1	2,559	0.04%
2018/02/01	5	156.80	5	156.50	155.00	0	2,609	0.00%
2018/01/31	16	152.09	16	151.41	151.50	0	2,576	0.00%
2018/01/30	1	154.50	11	155.27	151.00	-10	2,579	-0.39%
2018/01/29	2	144.00	11	144.68	144.50	-9	2,539	-0.35%
2018/01/26	20	149.00	11	146.55	146.00	9	2,581	0.35%
2018/01/25	0	0.00	1	151.00	150.50	-1	2,594	-0.04%
2018/01/24	23	158.09	12	152.00	152.00	11	2,631	0.42%
2018/01/23	10	146.00	25	155.20	158.00	-15	2,673	-0.56%
2018/01/19	10	146.00	10	142.00	142.00	0	2,701	0.00%
2018/01/18	5	148.50	0	0.00	146.00	5	2,804	0.18%
2018/01/17	5	144.50	5	147.00	147.00	0	2,883	0.00%
2018/01/16	10	145.00	12	149.75	144.50	-2	3,038	-0.07%
2018/01/12	7	143.21	8	143.69	145.00	-1	3,281	-0.03%
2018/01/11	3	138.50	2	141.00	139.00	1	3,266	0.03%
2018/01/10	16	145.91	0	0.00	141.00	16	3,250	0.49%
2018/01/09	7	148.29	7	150.93	151.50	0	3,235	0.00%
2018/01/08	1	148.50	0	0.00	146.50	1	3,217	0.03%
2018/01/05	1	151.00	1	154.50	154.50	0	3,179	0.00%
2018/01/04	16	155.16	17	154.12	154.00	-1	3,172	-0.03%
2018/01/03	6	142.08	71	150.15	152.50	-65	3,114	-2.09%