長園科 (8038)-中國信託-高雄券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.50
漲跌
▼0.05
漲幅
-0.17%
成交量
136張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	28.95	29.15	-1	187	-0.53%
2024/05/17	1	29.00	0	0.00	29.00	1	187	0.53%
2024/05/09	0	0.00	2	29.05	28.90	-2	187	-1.07%
2024/05/02	2	30.50	0	0.00	30.40	2	181	1.10%
2024/04/26	0	0.00	2	28.25	28.20	-2	156	-1.28%
2024/04/19	1	28.10	0	0.00	28.10	1	163	0.61%
2024/04/01	0	0.00	3	30.30	30.25	-3	163	-1.83%
2024/03/15	6	29.43	0	0.00	29.40	6	159	3.76%
2024/03/05	1	32.15	0	0.00	32.40	1	238	0.42%
2024/01/02	0	0.00	6	36.55	36.90	-6	242	-2.47%
2023/12/15	0	0.00	1	37.15	37.20	-1	257	-0.39%
2023/12/06	0	0.00	0.1	38.50	38.15	-0.1	291	-0.03%
2023/12/04	6	39.35	0	0.00	40.60	6	276	2.17%
2023/12/01	1.1	39.15	1	37.76	39.15	0.1	239	0.03%
2023/11/30	1	35.35	1	35.45	35.60	0	216	0.00%
2023/11/29	2	35.10	0	0.00	35.10	2	217	0.92%
2023/10/30	0	0.00	5	34.52	34.80	-5	357	-1.40%
2023/09/20	1	36.70	0	0.00	36.45	1	670	0.15%
2023/09/11	3	37.40	0	0.00	37.35	3	730	0.41%
2023/08/11	1	41.00	1	41.20	41.50	0	1,333	0.00%
2023/07/20	0	0.00	5	48.70	48.60	-5	1,877	-0.27%
2023/07/19	5	48.00	0	0.00	47.50	5	1,907	0.26%
2023/07/18	4	49.39	0	0.00	49.00	4	1,960	0.20%
2023/07/17	1	50.00	2	49.10	49.10	-1	2,069	-0.05%
2023/07/11	1	54.50	1	54.20	53.20	0	2,242	0.00%
2023/07/10	0	0.00	2	53.25	52.60	-2	2,253	-0.09%
2023/07/05	5	52.88	3	53.40	52.70	2	2,311	0.09%
2023/07/04	0	0.00	1	51.40	51.00	-1	2,302	-0.04%
2023/07/03	2	52.15	0	0.00	52.40	2	2,279	0.09%
2023/06/28	3	52.70	0	0.00	52.50	3	2,264	0.13%
2023/06/20	10	54.00	0	0.00	54.10	10	2,286	0.44%
2023/06/16	20	53.80	0	0.00	53.80	20	2,273	0.88%
2023/06/15	1	54.20	3	54.80	53.70	-2	2,254	-0.09%
2023/06/14	1	54.80	0	0.00	54.60	1	2,235	0.04%
2023/06/13	0	0.00	1	55.30	54.70	-1	2,230	-0.04%
2023/06/12	0.9	56.40	1	56.40	56.30	-0.1	2,194	-0.01%
2023/06/09	6	58.80	5	61.14	62.50	1	2,110	0.05%
2023/06/08	0	0.00	1	57.50	57.50	-1	2,027	-0.05%
2023/06/07	0	0.00	3	56.33	57.30	-3	2,029	-0.15%
2023/06/02	2	56.95	6	56.70	57.20	-4	2,003	-0.20%
2023/06/01	1	56.20	0	0.00	56.30	1	1,971	0.05%
2023/05/31	1	55.90	5	56.30	56.50	-4	1,969	-0.20%
2023/05/26	8	53.74	0	0.00	52.20	8	1,900	0.42%
2023/05/25	1	55.50	1	56.50	55.50	0	1,863	0.00%
2023/05/24	2	55.80	0	0.00	55.80	2	1,850	0.11%
2023/05/23	1	55.90	1	55.30	56.00	0	1,845	0.00%
2023/05/22	1	56.60	0	0.00	56.00	1	1,840	0.05%
2023/05/19	2	55.50	5	55.66	54.60	-3	1,841	-0.16%
2023/05/17	0	0.00	5	57.30	56.80	-5	1,781	-0.28%
2023/05/16	2	57.50	9	58.04	57.10	-7	1,756	-0.40%
2023/05/15	3	56.73	4	56.10	56.80	-1	1,739	-0.06%
2023/05/12	5	59.00	4	54.53	60.00	1	1,712	0.06%
2023/05/11	10	60.50	7	59.74	59.10	3	1,655	0.18%
2023/05/10	2	57.30	6	57.55	57.80	-4	1,548	-0.26%
2023/05/09	5	53.54	1	53.80	52.60	4	1,504	0.27%
2023/05/08	5	53.62	1	53.60	52.60	4	1,495	0.27%
2023/05/05	2	54.05	2	54.40	53.70	0	1,520	0.00%
2023/05/04	4	54.48	0	0.00	54.70	4	1,556	0.26%
2023/05/03	0	0.00	1	53.10	53.10	-1	1,559	-0.06%
2023/05/02	1	51.00	3	53.20	54.40	-2	1,591	-0.13%
2023/04/28	0	0.00	3	50.83	50.50	-3	1,557	-0.19%
2023/04/27	3	48.90	1	49.45	48.65	2	1,547	0.13%
2023/04/26	2	47.85	4.4	47.85	50.30	-2.4	1,539	-0.16%
2023/04/25	1	47.30	1	48.10	46.90	0	1,528	0.00%
2023/04/24	3.2	48.94	8.4	48.90	48.90	-5.2	1,512	-0.34%
2023/04/21	4.6	50.93	1	50.60	50.60	3.6	1,497	0.24%
2023/04/20	14	55.11	10	55.63	56.20	4	1,439	0.28%
2023/04/19	0	0.00	1	51.30	51.10	-1	1,331	-0.08%
2023/04/18	10	50.99	1	51.30	50.00	9	1,313	0.69%
2023/04/17	0	0.00	6	50.07	50.70	-6	1,210	-0.50%
2023/04/14	1	46.20	0	0.00	46.10	1	1,131	0.09%
2023/04/12	1	47.30	0	0.00	46.40	1	1,075	0.09%
2023/04/07	1	43.00	0	0.00	43.15	1	963	0.10%
2023/03/27	0	0.00	1	43.45	43.00	-1	947	-0.11%
2023/03/24	1	41.60	0	0.00	41.00	1	926	0.11%
2023/03/15	0	0.00	1	41.90	41.15	-1	958	-0.10%
2023/03/10	1	44.15	0	0.00	43.90	1	961	0.10%
2023/03/09	0	0.00	1	44.05	43.55	-1	958	-0.10%
2023/03/08	1	44.20	0	0.00	44.20	1	951	0.11%
2023/03/03	0	42.95	0	0.00	42.25	0	917	0.00%
2023/03/02	0	0.00	1	42.90	42.90	-1	903	-0.11%
2023/03/01	1	43.50	2	43.35	43.40	-1	898	-0.11%
2023/02/24	2	43.03	0	0.00	42.90	2	891	0.22%
2023/02/22	0	0.00	1	43.45	43.20	-1	884	-0.11%
2023/02/21	1	43.05	1	42.95	43.15	0	881	0.00%
2023/02/20	1	43.15	1	43.00	43.30	0	876	0.00%
2023/02/17	1	44.30	1	44.25	43.05	0	867	0.00%
2023/02/15	1	44.45	2	44.60	44.10	-1	853	-0.12%
2023/02/14	2	44.18	3	44.23	43.80	-1	849	-0.12%
2023/02/13	2	44.13	1	43.95	44.15	1	852	0.12%
2023/02/10	1	47.00	1	46.05	45.80	0	847	0.00%
2023/02/09	2	46.33	2	46.90	46.90	0	839	0.00%
2023/02/08	2	46.13	1	46.10	45.80	1	832	0.12%
2023/02/06	1	47.25	0	0.00	46.00	1	811	0.12%
2023/02/03	4	46.91	1	47.85	47.20	3	791	0.38%
2023/02/02	1	46.00	1	46.60	47.00	0	747	0.00%
2023/02/01	1	45.75	8	45.66	45.40	-7	691	-1.01%
2023/01/31	1	43.15	0	0.00	46.85	1	649	0.15%
2023/01/17	0	0.00	7	42.25	42.30	-7	570	-1.23%
2023/01/16	0	0.00	5	41.32	41.60	-5	554	-0.90%
2023/01/13	6	41.72	2	41.73	41.75	4	551	0.73%
2023/01/12	0	0.00	6	41.20	41.20	-6	542	-1.11%
2023/01/11	2	40.25	0	0.00	39.70	2	544	0.37%
2023/01/10	4	41.59	0	0.00	42.10	4	533	0.75%
2023/01/06	2	42.15	0	0.00	42.20	2	504	0.40%
2022/12/28	0	0.00	1	38.00	37.35	-1	470	-0.21%
2022/12/27	1	38.30	0	0.00	38.15	1	467	0.21%
2022/12/14	0	0.00	2	40.85	41.20	-2	452	-0.44%
2022/12/13	2	42.95	1	42.85	41.80	1	443	0.23%
2022/12/12	0	0.00	11	40.99	40.70	-11	418	-2.63%
2022/12/07	1	40.35	0	0.00	39.25	1	392	0.25%
2022/12/02	1	40.30	0	0.00	40.80	1	371	0.27%
2022/12/01	10	41.23	0	0.00	40.75	10	363	2.75%
2022/11/30	0	0.00	1	38.85	38.75	-1	344	-0.29%
2022/11/29	1	39.10	0	0.00	39.20	1	342	0.29%
2022/11/28	0	0.00	2	38.60	38.60	-2	336	-0.60%
2022/11/25	0	0.00	7	38.20	38.15	-7	334	-2.09%
2022/11/24	3	38.20	0	0.00	38.30	3	333	0.90%
2022/11/23	7	38.00	1	38.40	38.45	6	331	1.81%
2022/11/22	1	38.55	0	0.00	38.20	1	331	0.30%
2022/11/17	0	0.00	3	39.00	39.80	-3	324	-0.92%
2022/11/15	0	0.00	3	38.90	38.90	-3	313	-0.96%
2022/11/11	6	39.53	0	0.00	38.85	6	305	1.96%
2022/11/10	0	0.00	1	40.00	40.00	-1	297	-0.34%
2022/11/09	1	39.80	0	0.00	40.30	1	290	0.34%
2022/11/08	7	40.04	1	40.00	40.80	6	277	2.16%
2022/11/07	1	42.45	0	0.00	39.90	1	260	0.38%
2022/10/28	5	33.92	0	0.00	34.00	5	213	2.35%
2022/10/20	0	0.00	3	36.98	38.25	-3	191	-1.56%
2022/10/19	1	38.00	1	37.50	37.45	0	182	0.00%
2022/10/18	1	37.00	0	0.00	37.05	1	162	0.62%
2022/10/17	0	0.00	1	33.70	33.70	-1	153	-0.65%
2022/10/11	1	30.90	0	0.00	30.90	1	155	0.64%
2022/10/07	1	30.75	0	0.00	30.55	1	153	0.65%
2022/10/05	0	0.00	1	31.80	30.50	-1	155	-0.64%
2022/10/04	1	31.40	0	0.00	31.45	1	157	0.64%
2022/09/26	0	0.00	0	33.85	32.00	0	174	-0.02%
2022/09/19	2	36.20	0	0.00	36.10	2	195	1.02%
2022/08/05	0	0.00	1	40.10	39.65	-1	263	-0.38%
2022/07/22	1	39.60	0	0.00	39.80	1	261	0.38%
2022/07/11	2	39.25	0	0.00	39.40	2	302	0.66%
2022/07/07	0	0.00	2	38.93	40.20	-2	316	-0.63%
2022/07/06	2	40.08	0	0.00	38.75	2	315	0.63%
2022/07/01	0	0.00	1	39.25	37.05	-1	326	-0.31%
2022/06/30	1	42.15	1	40.90	40.75	0	324	0.00%
2022/06/23	0	0.00	1	39.30	39.10	-1	320	-0.31%
2022/06/22	1	39.40	0	0.00	39.60	1	347	0.29%
2022/06/14	5	39.50	1	41.35	39.50	4	349	1.14%
2022/06/13	1	39.45	1	41.25	41.25	0	327	0.00%
2022/05/23	1	37.70	0	0.00	37.95	1	342	0.29%
2022/05/10	0	0.00	1	37.00	37.35	-1	395	-0.25%
2022/04/26	0	0.00	5	38.88	38.70	-5	638	-0.78%
2022/04/25	1	40.45	1	39.80	39.80	0	635	0.00%
2022/04/21	5	42.43	2	42.04	42.70	3	641	0.46%
2022/04/20	3	42.73	0	0.00	42.20	3	639	0.47%
2022/04/18	0	0.00	0.1	40.40	40.20	-0.1	654	-0.02%
2022/04/14	1	41.20	1	41.70	41.20	0	682	0.00%
2022/04/13	2	43.25	1	43.05	42.15	1	704	0.14%
2022/04/11	0	0.00	0.1	41.35	41.60	-0.1	816	-0.01%
2022/04/07	0.1	40.20	0	0.00	40.05	0.1	895	0.01%
2022/03/28	1	40.00	1	40.70	40.00	0	898	0.00%
2022/03/25	0	0.00	1	42.70	42.45	-1	890	-0.11%
2022/03/24	1	41.85	2	42.70	42.70	-1	862	-0.12%
2022/02/23	0	0.00	1	40.00	40.05	-1	890	-0.11%
2022/02/22	1	39.70	2	39.85	39.80	-1	893	-0.11%
2022/02/17	1	42.20	0	0.00	41.35	1	888	0.11%
2022/02/16	0	0.00	1	41.50	41.50	-1	895	-0.11%
2022/02/14	0	0.00	1	41.40	41.20	-1	889	-0.11%
2022/02/11	0	0.00	5	42.50	42.20	-5	885	-0.56%
2022/02/10	5	44.30	0	0.00	42.80	5	879	0.57%
2022/02/09	2	44.90	1	44.65	44.80	1	867	0.12%
2022/02/08	1	43.65	1	42.35	43.45	0	851	0.00%
2022/02/07	0	0.00	2	42.30	42.35	-2	843	-0.24%
2022/01/26	2	42.88	0	0.00	42.40	2	838	0.24%
2022/01/25	1	42.50	4	44.24	44.80	-3	830	-0.36%
2022/01/24	4	42.93	2	44.20	43.30	2	820	0.24%
2022/01/21	0	0.00	16	46.21	46.70	-16	819	-1.95%
2022/01/20	14	47.94	11	47.96	48.50	3	782	0.38%
2022/01/19	1	43.55	0	0.00	44.10	1	727	0.14%
2022/01/18	0	0.00	1	40.45	40.10	-1	762	-0.13%
2022/01/14	1	39.60	2	40.45	39.70	-1	764	-0.13%
2022/01/13	2	41.55	2	41.30	42.60	0	751	0.00%
2022/01/12	1	42.00	0	0.00	41.80	1	745	0.13%
2022/01/11	1	43.20	0	0.00	41.45	1	736	0.14%
2022/01/10	0	0.00	1	44.90	44.60	-1	713	-0.14%
2022/01/07	0	0.00	4	46.30	45.40	-4	700	-0.57%
2022/01/06	3.1	47.14	4	46.08	47.60	-0.9	678	-0.13%
2022/01/05	2.1	47.58	1	47.80	47.50	1.1	651	0.17%
2022/01/04	2	49.15	1	47.15	51.00	1	607	0.16%
2022/01/03	1	47.30	0	0.00	47.40	1	517	0.19%
2021/12/30	0	0.00	4	41.50	43.10	-4	480	-0.83%
2021/12/20	2	37.58	0	0.00	37.50	2	398	0.50%
2021/12/13	1	37.55	0	0.00	37.75	1	392	0.25%
2021/12/09	0	0.00	5	39.70	40.20	-5	377	-1.32%
2021/12/08	1	38.55	0	0.00	38.75	1	356	0.28%
2021/12/07	1	38.05	0	0.00	38.10	1	348	0.29%
2021/12/03	1	37.40	0	0.00	38.00	1	344	0.29%
2021/12/02	2	37.40	0	0.00	37.65	2	344	0.58%
2021/12/01	1	38.20	0	0.00	38.15	1	343	0.29%
2021/11/29	1	36.40	0	0.00	37.05	1	337	0.30%
2021/11/26	1	37.55	0	0.00	37.60	1	337	0.30%
2021/11/25	0	0.00	1	38.60	38.70	-1	332	-0.30%
2021/11/24	0	0.00	1	38.55	39.00	-1	326	-0.31%
2021/11/23	2	37.10	0	0.00	37.10	2	315	0.63%
2021/11/22	2	37.73	1	37.65	37.90	1	321	0.31%
2021/11/19	0	0.00	5	37.40	37.10	-5	318	-1.57%
2021/11/16	0	0.00	1	37.00	36.85	-1	313	-0.32%
2021/11/15	7	37.99	0	0.00	37.75	7	315	2.22%
2021/11/09	1	35.80	0	0.00	36.30	1	315	0.32%
2021/11/01	1	38.00	1	38.10	38.20	0	415	0.00%
2021/10/29	1	37.80	0	0.00	38.45	1	400	0.25%
2021/10/27	0	0.00	1	37.00	36.55	-1	369	-0.27%
2021/10/26	5	38.10	5	37.80	38.15	0	348	0.00%
2021/10/25	1	33.35	0	0.00	35.50	1	299	0.33%
2021/10/22	0	0.00	4	32.95	32.30	-4	293	-1.36%
2021/10/20	0	0.00	1	32.70	32.20	-1	301	-0.33%
2021/10/19	10	32.75	0	0.00	32.60	10	305	3.27%
2021/09/28	0	0.00	15	33.40	33.75	-15	425	-3.52%
2021/09/24	0	0.00	1	34.25	33.25	-1	435	-0.23%
2021/09/23	0	0.00	1	33.75	33.75	-1	439	-0.23%
2021/09/15	0	0.00	1	35.05	34.80	-1	493	-0.20%
2021/09/14	1	35.30	0	0.00	34.60	1	505	0.20%
2021/09/07	0	0.00	1	33.80	34.25	-1	511	-0.20%
2021/09/06	1	35.30	0	0.00	34.70	1	515	0.19%
2021/09/03	0	0.00	1	34.90	34.65	-1	516	-0.19%
2021/09/01	0	0.00	1	35.90	35.60	-1	520	-0.19%
2021/08/31	1	36.40	0	0.00	35.80	1	523	0.19%
2021/08/24	1	34.15	0	0.00	33.85	1	601	0.17%
2021/08/19	1	32.15	0	0.00	32.10	1	597	0.17%
2021/08/16	0	0.00	1	34.50	34.50	-1	578	-0.17%
2021/08/12	2	36.38	0	0.00	36.35	2	566	0.35%
2021/08/10	1	38.50	1	38.25	36.90	0	553	0.00%
2021/08/09	2	40.03	1	41.15	39.50	1	538	0.19%
2021/08/06	0	0.00	1	40.95	40.50	-1	505	-0.20%
2021/07/27	6	36.91	0	0.00	36.45	6	458	1.31%
2021/07/26	0	0.00	1	37.40	37.65	-1	457	-0.22%
2021/07/23	1	38.00	9	38.03	37.30	-8	455	-1.76%
2021/07/22	3	38.77	13	38.63	37.90	-10	453	-2.20%
2021/07/20	0	0.00	1	38.90	37.80	-1	442	-0.23%
2021/07/19	1	39.50	18	39.08	39.70	-17	439	-3.87%
2021/07/16	1	38.40	0	0.00	38.80	1	428	0.23%
2021/07/15	1	36.50	0	0.00	36.50	1	421	0.24%
2021/07/13	1	38.30	1	38.80	36.80	0	423	0.00%
2021/07/06	0	0.00	1	37.95	37.55	-1	491	-0.20%
2021/07/05	3	39.23	4	40.53	39.10	-1	493	-0.20%
2021/06/28	1	37.30	0	0.00	37.35	1	455	0.22%
2021/06/25	4	39.85	0	0.00	38.85	4	449	0.89%
2021/06/24	1	37.85	0	0.00	38.30	1	428	0.23%
2021/06/03	0	0.00	1	38.65	37.20	-1	379	-0.26%
2021/06/02	3	39.22	1	39.05	39.90	2	361	0.55%
2021/05/26	1	30.10	0	0.00	29.60	1	297	0.34%
2021/05/13	0	0.00	9	26.42	30.00	-9	293	-3.07%
2021/05/12	1	28.45	0	0.00	28.80	1	288	0.35%
2021/05/03	8	36.13	0	0.00	35.00	8	282	2.83%
2021/04/29	5	37.20	0	0.00	36.95	5	280	1.79%
2021/04/21	5	38.00	0	0.00	37.80	5	276	1.81%
2021/04/20	5	38.00	0	0.00	38.50	5	279	1.79%
2021/04/19	0	0.00	2	38.60	38.40	-2	279	-0.71%
2021/04/14	10	38.08	0	0.00	37.90	10	271	3.68%
2021/04/13	23	42.11	12	41.86	40.20	11	260	4.22%
2021/04/12	7	40.70	0	0.00	40.70	7	212	3.29%
2021/04/09	2	36.90	1	37.00	37.00	1	201	0.50%
2021/02/24	1	34.50	0	0.00	34.25	1	400	0.25%
2021/02/23	3	35.23	0	0.00	34.95	3	404	0.74%
2021/01/27	0	0.00	2	34.45	34.35	-2	604	-0.33%
2021/01/22	0	0.00	0.1	34.00	34.00	-0.1	661	-0.01%
2021/01/21	0	0.00	7	34.94	33.85	-7	659	-1.06%
2021/01/11	0	0.00	2	38.60	38.75	-2	637	-0.31%
2021/01/04	1	39.50	0	0.00	40.20	1	624	0.16%
2020/12/31	6	40.33	0	0.00	40.00	6	621	0.97%
2020/12/04	0	0.00	1	40.55	40.50	-1	513	-0.19%
2020/11/30	0	0.00	1	43.10	41.90	-1	489	-0.20%
2020/11/27	3	43.83	0	0.00	43.50	3	475	0.63%
2020/11/26	3	42.50	3	43.60	44.60	0	454	0.00%
2020/11/25	2	42.10	0	0.00	42.10	2	413	0.48%
2020/11/20	0	0.00	1	38.45	38.35	-1	377	-0.26%
2020/11/18	1	37.75	0	0.00	37.35	1	359	0.28%
2020/11/10	1	39.15	0	0.00	38.95	1	281	0.36%
2020/11/09	1	40.60	1	40.00	39.85	0	270	0.00%
2020/11/06	0	0.00	1	38.65	39.05	-1	250	-0.40%
2020/11/05	1	40.45	0	0.00	39.90	1	229	0.44%
2020/11/02	0	0.00	1	32.50	34.00	-1	143	-0.70%
2020/10/30	1	30.95	0	0.00	30.95	1	114	0.88%
2020/10/21	0	0.00	2	29.85	29.55	-2	108	-1.84%
2020/10/19	2	30.50	0	0.00	30.40	2	108	1.85%
2020/09/04	0.5	31.10	0	0.00	31.25	0.5	141	0.35%
2020/09/03	0	0.00	1	30.20	30.90	-1	141	-0.71%
2020/09/02	1	30.25	0	0.00	30.45	1	144	0.69%
2020/08/07	0	0.00	1	30.00	29.80	-1	150	-0.67%
2020/08/03	0	0.00	1	29.00	29.60	-1	163	-0.61%
2020/07/17	1	31.20	0	0.00	30.05	1	166	0.60%
2020/04/15	0	0.00	1	31.00	31.00	-1	138	-0.72%
2020/04/08	1	28.65	0	0.00	28.70	1	133	0.75%
2020/03/26	0	0.00	1	27.50	27.75	-1	128	-0.78%
2020/03/17	0	0.00	5	28.98	28.35	-5	120	-4.15%
2020/03/12	0	0.00	1	35.60	35.95	-1	110	-0.90%
2020/02/24	1	39.00	0	0.00	38.60	1	95	1.05%
2019/12/30	1	42.25	0	0.00	42.40	1	124	0.80%
2019/12/20	1	42.55	0	0.00	42.35	1	135	0.74%
2019/11/05	0.5	46.90	0	0.00	46.30	0.5	184	0.27%
2019/10/18	0	0.00	6	44.96	45.20	-6	207	-2.89%
2019/10/15	1	45.95	0	0.00	44.65	1	216	0.46%
2019/08/29	1	45.60	0	0.00	45.25	1	381	0.26%
2019/08/12	0	0.00	1	51.60	51.00	-1	397	-0.25%
2019/08/08	1	50.30	0	0.00	50.40	1	400	0.25%
2019/08/02	1	51.80	0	0.00	51.70	1	419	0.24%
2019/07/31	0	0.00	1	54.40	53.80	-1	422	-0.24%
2019/07/29	1	51.50	0	0.00	51.60	1	404	0.25%
2019/07/26	0	0.00	1	52.00	52.00	-1	409	-0.24%
2019/07/23	2	52.80	0	0.00	52.60	2	411	0.49%
2019/07/16	1	51.90	0	0.00	52.10	1	437	0.23%
2019/07/09	0	0.00	1	55.20	55.10	-1	473	-0.21%
2019/07/08	1	56.10	1	56.50	55.80	0	479	0.00%
2019/07/05	0	0.00	4	57.30	57.30	-4	497	-0.80%
2019/07/04	6	54.12	6	54.27	56.10	0	474	0.00%
2019/07/03	0	0.00	1	52.80	52.80	-1	443	-0.23%
2019/06/17	1	51.50	0	0.00	51.50	1	604	0.17%
2019/05/31	0	0.00	1	53.90	54.20	-1	653	-0.15%
2019/05/29	0	0.00	1	54.20	53.90	-1	674	-0.15%
2019/05/24	2	53.40	5	53.30	53.30	-3	723	-0.41%
2019/05/17	0	0.00	1	50.80	50.60	-1	751	-0.13%
2019/05/13	1	50.80	0	0.00	51.10	1	803	0.12%
2019/05/03	8	60.24	0	0.00	60.40	8	814	0.98%
2019/04/24	1	62.00	0	0.00	60.50	1	858	0.12%
2019/04/23	1	61.80	48	61.55	61.80	-47	866	-5.42%
2019/04/22	0	0.00	1	62.30	62.40	-1	881	-0.11%
2019/04/19	1	62.20	0	0.00	62.80	1	935	0.11%
2019/04/18	4	66.00	1	63.20	61.50	3	941	0.32%
2019/04/17	19	67.20	1	65.80	66.20	18	942	1.91%
2019/04/16	1	65.30	0	0.00	65.10	1	947	0.11%
2019/04/15	7	65.30	0	0.00	65.10	7	951	0.74%
2019/04/12	2	67.10	1	67.00	66.00	1	965	0.10%
2019/04/11	1	66.30	0	0.00	66.10	1	976	0.10%
2019/04/09	5	70.00	0	0.00	70.10	5	971	0.51%
2019/04/03	5	68.46	6	68.30	68.80	-1	957	-0.10%
2019/04/02	18	69.70	2	70.55	70.80	16	960	1.66%
2019/03/27	0	0.00	14	65.25	65.50	-14	894	-1.57%
2019/03/19	5	61.82	0	0.00	61.00	5	940	0.53%
2019/03/12	1	63.00	0	0.00	62.30	1	1,052	0.09%
2019/02/13	4	66.23	0	0.00	67.00	4	919	0.44%
2019/01/22	0	0.00	1	62.20	60.90	-1	819	-0.12%
2019/01/17	0	0.00	1	65.70	66.60	-1	766	-0.13%
2019/01/16	0	0.00	1	66.50	66.50	-1	752	-0.13%
2019/01/15	0	0.00	1	65.60	67.90	-1	744	-0.13%
2019/01/11	6	74.42	0	0.00	70.60	6	706	0.85%
2019/01/09	3	69.80	0	0.00	69.50	3	628	0.48%
2019/01/03	1	69.80	2	66.85	69.80	-1	551	-0.18%
2019/01/02	1	67.30	1	64.50	68.70	0	527	0.00%
2018/12/27	1	62.00	1	61.00	61.20	0	483	0.00%
2018/12/26	1	62.90	3	61.67	60.20	-2	472	-0.42%
2018/12/25	4	63.23	2	61.75	64.10	2	446	0.45%
2018/12/24	1	60.00	1	59.70	60.70	0	415	0.00%
2018/12/19	0	0.00	1	60.30	59.30	-1	381	-0.26%
2018/12/17	1	59.00	0	0.00	58.60	1	355	0.28%
2018/12/14	0	0.00	1	58.00	58.00	-1	343	-0.29%
2018/12/13	1	62.70	0	0.00	61.10	1	326	0.31%
2018/12/12	1.1	58.71	2	59.00	62.00	-0.9	307	-0.29%
2018/12/11	0	0.00	2	59.70	59.00	-2	284	-0.70%
2018/12/10	0	0.00	1	57.70	59.70	-1	265	-0.38%
2018/12/07	1	53.70	0	0.00	56.00	1	228	0.44%
2018/12/05	2	52.60	0	0.00	54.00	2	174	1.14%
2018/09/12	0	0.00	1	37.30	37.50	-1	111	-0.90%
2018/09/07	1	39.60	0	0.00	39.20	1	109	0.91%
2018/08/15	0	0.00	2	42.45	42.00	-2	101	-1.97%
2018/08/13	2	44.15	0	0.00	44.00	2	98	2.03%