券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 1 | 323.00 | 0 | 0.00 | 320.00 | 1 | 700 | 0.14% |
|
| 2024/05/23 | 0 | 0.00 | 0.1 | 308.00 | 308.50 | -0.1 | 692 | -0.01% |
|
| 2024/05/17 | 1 | 298.00 | 1.5 | 298.67 | 297.50 | -0.5 | 700 | -0.07% |
|
| 2024/05/16 | 0 | 0.00 | 1.8 | 296.79 | 298.00 | -1.8 | 703 | -0.25% |
|
| 2024/05/14 | 0 | 0.00 | 0.2 | 286.00 | 288.50 | -0.2 | 702 | -0.03% |
|
| 2024/05/13 | 0.5 | 289.00 | 1 | 280.00 | 283.50 | -0.5 | 703 | -0.07% |
|
| 2024/05/09 | 0.1 | 295.50 | 0 | 0.00 | 293.00 | 0.1 | 679 | 0.01% |
|
| 2024/05/08 | 1.2 | 298.91 | 0 | 0.00 | 301.00 | 1.2 | 678 | 0.17% |
|
| 2024/05/07 | 0.1 | 295.62 | 0 | 0.00 | 296.50 | 0.1 | 681 | 0.01% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 296.50 | 297.00 | -1 | 671 | -0.15% |
|
| 2024/05/03 | 0.3 | 298.33 | 0 | 0.00 | 297.50 | 0.3 | 685 | 0.04% |
|
| 2024/05/02 | 0 | 0.00 | 4 | 293.25 | 298.50 | -4 | 678 | -0.59% |
|
| 2024/04/30 | 0.4 | 287.50 | 1 | 287.50 | 288.50 | -0.6 | 656 | -0.09% |
|
| 2024/04/29 | 3 | 287.00 | 2 | 288.00 | 288.50 | 1 | 654 | 0.15% |
|
| 2024/04/26 | 4.3 | 287.06 | 3 | 285.50 | 285.50 | 1.3 | 648 | 0.19% |
|
| 2024/04/25 | 4.6 | 284.50 | 3 | 284.33 | 286.00 | 1.6 | 645 | 0.24% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 278.50 | 282.00 | -1 | 638 | -0.16% |
|
| 2024/04/22 | 0.1 | 266.00 | 0 | 0.00 | 263.00 | 0.1 | 636 | 0.01% |
|
| 2024/04/18 | 0.1 | 274.00 | 0 | 0.00 | 274.50 | 0.1 | 620 | 0.01% |
|
| 2024/04/17 | 1 | 275.50 | 0 | 0.00 | 276.00 | 1 | 622 | 0.16% |
|
| 2024/04/16 | 2 | 277.00 | 2 | 279.25 | 270.00 | 0 | 622 | 0.00% |
|
| 2024/04/15 | 1 | 283.50 | 0 | 0.00 | 282.50 | 1 | 605 | 0.17% |
|
| 2024/04/10 | 0 | 0.00 | 0.1 | 289.07 | 289.00 | -0.1 | 611 | -0.01% |
|
| 2024/04/09 | 5 | 275.20 | 5.2 | 271.61 | 271.50 | -0.2 | 601 | -0.03% |
|
| 2024/04/08 | 2 | 273.00 | 2 | 274.50 | 274.50 | 0 | 608 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 0.3 | 273.00 | 273.50 | -0.3 | 625 | -0.05% |
|
| 2024/04/01 | 2 | 267.75 | 0 | 0.00 | 267.50 | 2 | 694 | 0.29% |
|
| 2024/03/29 | 1 | 262.07 | 0 | 0.00 | 266.50 | 1 | 708 | 0.15% |
|
| 2024/03/28 | 0.1 | 268.33 | 0 | 0.00 | 267.00 | 0.1 | 715 | 0.01% |
|
| 2024/03/21 | 1.2 | 273.75 | 0 | 0.00 | 270.50 | 1.2 | 736 | 0.16% |
|
| 2024/03/20 | 1.2 | 272.17 | 1 | 272.00 | 273.50 | 0.2 | 725 | 0.03% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 270.00 | 266.00 | -2 | 706 | -0.28% |
|
| 2024/03/15 | 2 | 267.00 | 0 | 0.00 | 267.00 | 2 | 691 | 0.29% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 258.50 | 254.00 | -1 | 659 | -0.15% |
|
| 2024/03/08 | 1 | 259.00 | 1 | 257.00 | 257.00 | 0 | 668 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 4 | 258.00 | 261.00 | -4 | 653 | -0.61% |
|
| 2024/02/26 | 3 | 264.50 | 3 | 262.00 | 262.00 | 0 | 652 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 265.00 | 262.50 | -1 | 655 | -0.15% |
|
| 2024/02/20 | 1 | 260.00 | 5.1 | 259.70 | 260.00 | -4.1 | 646 | -0.63% |
|
| 2024/02/19 | 4 | 255.75 | 0 | 0.00 | 256.00 | 4 | 637 | 0.63% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 251.50 | 250.50 | -2 | 633 | -0.32% |
|
| 2024/02/15 | 1 | 248.00 | 1 | 246.00 | 248.00 | 0 | 636 | 0.00% |
|
| 2024/02/05 | 1 | 245.00 | 0 | 0.00 | 245.00 | 1 | 633 | 0.16% |
|
| 2024/02/01 | 1 | 244.00 | 1 | 243.00 | 244.00 | 0 | 636 | 0.00% |
|
| 2024/01/30 | 4 | 246.53 | 0 | 0.00 | 245.00 | 4 | 634 | 0.64% |
|
| 2024/01/26 | 2 | 247.00 | 1 | 248.00 | 245.00 | 1 | 629 | 0.16% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 264.00 | 267.00 | -1 | 643 | -0.16% |
|
| 2024/01/09 | 2 | 267.00 | 2 | 265.50 | 265.50 | 0 | 645 | 0.00% |
|
| 2024/01/08 | 5 | 268.30 | 5 | 266.00 | 266.00 | 0 | 643 | 0.00% |
|
| 2024/01/05 | 5 | 266.20 | 5 | 267.00 | 267.00 | 0 | 642 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 0.3 | 266.50 | 268.00 | -0.3 | 635 | -0.05% |
|
| 2024/01/03 | 1 | 269.00 | 1 | 268.00 | 268.00 | 0 | 631 | 0.00% |
|
| 2023/12/29 | 5 | 266.90 | 5 | 264.00 | 264.00 | 0 | 597 | 0.00% |
|
| 2023/12/28 | 7.3 | 262.60 | 8 | 264.38 | 266.00 | -0.7 | 591 | -0.12% |
|
| 2023/12/27 | 1.5 | 248.93 | 0 | 0.00 | 248.50 | 1.5 | 535 | 0.28% |
|
| 2023/12/26 | 0.2 | 244.96 | 0 | 0.00 | 242.50 | 0.2 | 528 | 0.04% |
|
| 2023/12/25 | 1 | 242.00 | 1 | 244.00 | 242.00 | 0 | 523 | 0.00% |
|
| 2023/12/21 | 2 | 248.00 | 2 | 251.00 | 247.50 | 0 | 530 | 0.00% |
|
| 2023/12/20 | 3.1 | 249.08 | 3 | 251.50 | 250.00 | 0.1 | 526 | 0.01% |
|
| 2023/12/13 | 1 | 255.00 | 0 | 253.50 | 253.50 | 1 | 604 | 0.16% |
|
| 2023/12/06 | 0 | 258.00 | 0 | 0.00 | 257.00 | 0 | 713 | 0.01% |
|
| 2023/12/05 | 1 | 254.50 | 1 | 255.50 | 256.00 | 0 | 727 | 0.00% |
|
| 2023/11/22 | 2 | 268.00 | 3 | 270.33 | 272.00 | -1 | 792 | -0.13% |
|
| 2023/11/14 | 5 | 267.10 | 4 | 269.75 | 269.00 | 1 | 786 | 0.13% |
|
| 2023/11/13 | 7 | 263.71 | 7 | 263.21 | 262.50 | 0 | 780 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 3 | 259.83 | 256.00 | -3 | 791 | -0.38% |
|
| 2023/11/08 | 1 | 259.00 | 1 | 262.50 | 262.50 | 0 | 815 | 0.00% |
|
| 2023/11/03 | 2 | 253.00 | 0 | 0.00 | 251.00 | 2 | 912 | 0.22% |
|
| 2023/10/30 | 1 | 255.50 | 0 | 0.00 | 260.50 | 1 | 944 | 0.11% |
|
| 2023/10/19 | 1 | 263.00 | 1 | 262.50 | 265.00 | 0 | 955 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 6 | 264.00 | 264.00 | -6 | 942 | -0.64% |
|
| 2023/10/11 | 3 | 265.00 | 0 | 0.00 | 259.50 | 3 | 940 | 0.32% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 274.00 | 275.00 | -2 | 933 | -0.21% |
|
| 2023/10/04 | 1 | 275.50 | 0 | 0.00 | 276.00 | 1 | 937 | 0.11% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 269.75 | 270.00 | -2 | 926 | -0.22% |
|
| 2023/10/02 | 0 | 0.00 | 0.1 | 262.00 | 269.50 | -0.1 | 925 | -0.01% |
|
| 2023/09/27 | 5 | 260.50 | 6 | 262.67 | 265.00 | -1 | 920 | -0.11% |
|
| 2023/09/26 | 1 | 267.50 | 0 | 0.00 | 268.50 | 1 | 914 | 0.11% |
|
| 2023/09/25 | 0 | 0.00 | 6 | 268.67 | 268.50 | -6 | 922 | -0.65% |
|
| 2023/09/22 | 2.1 | 260.63 | 3 | 260.50 | 266.00 | -0.9 | 923 | -0.10% |
|
| 2023/09/21 | 10 | 273.00 | 11 | 266.55 | 264.00 | -1 | 913 | -0.11% |
|
| 2023/09/20 | 5 | 275.50 | 0 | 0.00 | 276.00 | 5 | 883 | 0.57% |
|
| 2023/09/19 | 1 | 286.00 | 2 | 281.50 | 282.50 | -1 | 866 | -0.12% |
|
| 2023/09/18 | 2 | 286.00 | 4 | 283.13 | 283.50 | -2 | 845 | -0.24% |
|
| 2023/09/15 | 13 | 278.77 | 16 | 279.97 | 277.50 | -3 | 818 | -0.37% |
|
| 2023/09/14 | 7 | 270.86 | 9.1 | 273.58 | 275.50 | -2.1 | 791 | -0.27% |
|
| 2023/09/13 | 10 | 267.00 | 5 | 268.00 | 268.00 | 5 | 767 | 0.65% |
|
| 2023/09/12 | 15 | 257.67 | 12.2 | 260.58 | 260.00 | 2.8 | 751 | 0.37% |
|
| 2023/09/11 | 1 | 254.50 | 2 | 249.50 | 252.00 | -1 | 722 | -0.14% |
|
| 2023/09/08 | 7 | 250.29 | 11 | 252.41 | 253.00 | -4 | 717 | -0.56% |
|
| 2023/09/07 | 6 | 253.67 | 3 | 255.17 | 252.50 | 3 | 714 | 0.42% |
|
| 2023/09/06 | 1 | 249.00 | 6.1 | 251.51 | 250.50 | -5.1 | 703 | -0.73% |
|
| 2023/09/05 | 7 | 247.71 | 7 | 247.14 | 248.00 | 0 | 695 | 0.00% |
|
| 2023/09/04 | 10 | 237.25 | 5 | 237.50 | 237.50 | 5 | 681 | 0.73% |
|
| 2023/08/31 | 0.1 | 232.00 | 0 | 0.00 | 232.50 | 0.1 | 689 | 0.01% |
|
| 2023/08/24 | 1 | 231.00 | 1.4 | 227.21 | 228.50 | -0.4 | 677 | -0.06% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 228.50 | 229.50 | -1 | 670 | -0.15% |
|
| 2023/08/17 | 2.4 | 228.00 | 1 | 226.50 | 227.00 | 1.4 | 665 | 0.21% |
|
| 2023/08/16 | 1 | 224.50 | 0 | 0.00 | 226.50 | 1 | 662 | 0.15% |
|
| 2023/08/10 | 4 | 235.38 | 5 | 233.10 | 233.00 | -1 | 599 | -0.17% |
|
| 2023/08/09 | 3 | 226.83 | 2 | 228.50 | 228.50 | 1 | 574 | 0.17% |
|
| 2023/08/08 | 3 | 218.67 | 3 | 219.50 | 221.00 | 0 | 579 | 0.00% |
|
| 2023/08/07 | 1 | 216.00 | 1 | 220.00 | 219.50 | 0 | 575 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 204.50 | 205.00 | -1 | 556 | -0.18% |
|
| 2023/07/25 | 1 | 199.00 | 1 | 199.00 | 199.00 | 0 | 518 | 0.00% |
|
| 2023/07/11 | 1 | 188.00 | 2 | 191.50 | 191.50 | -1 | 555 | -0.18% |
|
| 2023/07/05 | 0 | 0.00 | 0.3 | 183.00 | 183.00 | -0.3 | 574 | -0.06% |
|
| 2023/07/03 | 3 | 198.00 | 0 | 0.00 | 198.00 | 3 | 556 | 0.54% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 196.50 | 196.00 | -1 | 543 | -0.18% |
|
| 2023/06/20 | 0.2 | 196.67 | 0 | 0.00 | 196.00 | 0.2 | 561 | 0.03% |
|
| 2023/06/19 | 0.1 | 202.50 | 0 | 0.00 | 199.50 | 0.1 | 565 | 0.02% |
|
| 2023/06/14 | 1.1 | 203.00 | 2 | 203.50 | 203.00 | -0.9 | 570 | -0.16% |
|
| 2023/06/13 | 2 | 203.50 | 0 | 0.00 | 203.00 | 2 | 578 | 0.35% |
|
| 2023/06/09 | 2 | 201.50 | 0 | 0.00 | 198.00 | 2 | 566 | 0.35% |
|
| 2023/06/07 | 0 | 0.00 | 0.6 | 197.58 | 198.00 | -0.6 | 561 | -0.11% |
|
| 2023/06/06 | 1 | 194.50 | 1 | 193.50 | 193.50 | 0 | 554 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 193.75 | 192.50 | -2 | 573 | -0.35% |
|
| 2023/05/24 | 1 | 192.50 | 0 | 0.00 | 192.50 | 1 | 619 | 0.16% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 190.50 | 191.00 | -1 | 649 | -0.15% |
|
| 2023/05/15 | 2 | 191.00 | 0 | 0.00 | 185.00 | 2 | 788 | 0.25% |
|
| 2023/05/12 | 1 | 189.00 | 5 | 185.00 | 191.50 | -4 | 780 | -0.51% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 176.00 | 177.00 | -1 | 784 | -0.13% |
|
| 2023/05/09 | 1 | 175.00 | 0 | 0.00 | 174.50 | 1 | 794 | 0.13% |
|
| 2023/05/03 | 1.1 | 180.05 | 0 | 0.00 | 180.00 | 1.1 | 835 | 0.13% |
|
| 2023/04/25 | 2 | 175.50 | 1 | 174.00 | 174.00 | 1 | 897 | 0.11% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 181.50 | 180.50 | -1 | 917 | -0.11% |
|
| 2023/04/20 | 1 | 187.50 | 0 | 0.00 | 191.00 | 1 | 927 | 0.11% |
|
| 2023/04/19 | 1 | 192.50 | 0 | 0.00 | 192.50 | 1 | 944 | 0.11% |
|
| 2023/04/18 | 1 | 195.00 | 1 | 195.00 | 196.00 | 0 | 956 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 4 | 192.00 | 188.00 | -4 | 930 | -0.43% |
|
| 2023/04/06 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 902 | 0.11% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 183.00 | 184.00 | -1 | 898 | -0.11% |
|
| 2023/03/22 | 0 | 179.50 | 0 | 0.00 | 179.00 | 0 | 893 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 0 | 178.00 | 179.50 | 0 | 890 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 178.50 | 179.00 | -1 | 890 | -0.11% |
|
| 2023/03/16 | 1 | 173.50 | 0 | 0.00 | 169.50 | 1 | 882 | 0.11% |
|
| 2023/03/13 | 1 | 172.00 | 0 | 0.00 | 175.50 | 1 | 882 | 0.11% |
|
| 2023/03/03 | 0 | 0.00 | 0.2 | 178.50 | 177.00 | -0.2 | 898 | -0.02% |
|
| 2023/03/02 | 0 | 0.00 | 0.1 | 177.50 | 177.50 | -0.1 | 901 | -0.02% |
|
| 2023/02/24 | 1 | 178.50 | 3 | 177.67 | 175.00 | -2 | 889 | -0.22% |
|
| 2023/02/23 | 0 | 0.00 | 0.2 | 177.00 | 176.50 | -0.2 | 881 | -0.02% |
|
| 2023/02/22 | 2 | 171.00 | 1 | 172.50 | 172.00 | 1 | 881 | 0.11% |
|
| 2023/02/21 | 0 | 0.00 | 10 | 175.75 | 177.00 | -10 | 867 | -1.15% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 173.50 | 172.00 | -1 | 852 | -0.12% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 172.00 | 170.00 | -1 | 856 | -0.12% |
|
| 2023/02/16 | 1 | 176.00 | 1.2 | 173.67 | 173.50 | -0.2 | 864 | -0.02% |
|
| 2023/02/15 | 0 | 0.00 | 2.3 | 171.20 | 173.00 | -2.3 | 873 | -0.26% |
|
| 2023/02/14 | 2 | 165.50 | 0 | 0.00 | 167.00 | 2 | 851 | 0.23% |
|
| 2023/02/10 | 11 | 167.91 | 0 | 0.00 | 166.50 | 11 | 800 | 1.38% |
|
| 2023/02/01 | 0.3 | 162.00 | 2 | 163.00 | 162.00 | -1.7 | 728 | -0.23% |
|
| 2023/01/17 | 5 | 150.00 | 1 | 151.50 | 151.00 | 4 | 699 | 0.57% |
|
| 2023/01/16 | 1 | 150.00 | 1 | 151.50 | 149.50 | 0 | 707 | 0.00% |
|
| 2023/01/13 | 1 | 150.00 | 0 | 0.00 | 151.00 | 1 | 715 | 0.14% |
|
| 2023/01/06 | 1 | 151.50 | 2.1 | 151.16 | 152.00 | -1.1 | 653 | -0.17% |
|
| 2023/01/03 | 1 | 149.50 | 2 | 147.75 | 149.50 | -1 | 633 | -0.16% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 143.00 | 142.50 | -2 | 621 | -0.32% |
|
| 2022/12/28 | 1 | 140.50 | 0 | 140.00 | 140.50 | 1 | 625 | 0.16% |
|
| 2022/12/20 | 1 | 144.00 | 0 | 0.00 | 141.00 | 1 | 636 | 0.16% |
|
| 2022/12/19 | 1 | 145.00 | 0 | 0.00 | 144.50 | 1 | 637 | 0.16% |
|
| 2022/12/16 | 1 | 146.00 | 1 | 148.00 | 147.50 | 0 | 633 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 150.50 | 150.00 | -1 | 630 | -0.16% |
|
| 2022/12/09 | 0.1 | 143.50 | 0 | 0.00 | 142.50 | 0.1 | 605 | 0.01% |
|
| 2022/12/06 | 2 | 148.75 | 0 | 0.00 | 146.50 | 2 | 596 | 0.34% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 151.50 | 152.00 | -1 | 585 | -0.17% |
|
| 2022/11/30 | 1.1 | 148.47 | 2 | 147.25 | 147.00 | -0.9 | 563 | -0.17% |
|
| 2022/11/11 | 1 | 150.00 | 0 | 0.00 | 145.50 | 1 | 519 | 0.19% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 140.00 | 143.00 | -1 | 477 | -0.21% |
|
| 2022/11/04 | 2 | 130.00 | 0 | 0.00 | 133.00 | 2 | 469 | 0.43% |
|
| 2022/11/01 | 4 | 130.50 | 2 | 131.00 | 131.00 | 2 | 455 | 0.44% |
|
| 2022/10/28 | 2 | 130.25 | 2.1 | 132.22 | 129.00 | -0.1 | 450 | -0.02% |
|
| 2022/10/27 | 1 | 130.00 | 1 | 132.00 | 130.50 | 0 | 438 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 6 | 128.17 | 130.00 | -6 | 435 | -1.38% |
|
| 2022/10/21 | 10 | 129.30 | 0 | 0.00 | 127.00 | 10 | 416 | 2.41% |
|
| 2022/10/20 | 0 | 0.00 | 9 | 135.00 | 135.00 | -9 | 406 | -2.22% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 118.50 | 123.00 | -1 | 392 | -0.25% |
|
| 2022/10/13 | 1 | 115.00 | 0 | 0.00 | 113.50 | 1 | 395 | 0.25% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 120.50 | 119.50 | -1 | 391 | -0.26% |
|
| 2022/10/11 | 1 | 117.00 | 0 | 0.00 | 119.50 | 1 | 391 | 0.26% |
|
| 2022/10/07 | 0 | 124.50 | 0 | 0.00 | 123.00 | 0 | 393 | 0.01% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 128.00 | 125.00 | -2 | 408 | -0.49% |
|
| 2022/10/04 | 1 | 125.50 | 0 | 0.00 | 127.00 | 1 | 421 | 0.24% |
|
| 2022/10/03 | 4 | 117.00 | 0 | 0.00 | 120.00 | 4 | 442 | 0.90% |
|
| 2022/09/30 | 0 | 0.00 | 4 | 119.00 | 121.00 | -4 | 453 | -0.88% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 120.50 | 118.50 | -2 | 460 | -0.43% |
|
| 2022/09/28 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 467 | 0.21% |
|
| 2022/09/27 | 2 | 124.00 | 0 | 0.00 | 124.00 | 2 | 465 | 0.43% |
|
| 2022/09/26 | 1 | 124.50 | 0 | 0.00 | 122.50 | 1 | 472 | 0.21% |
|
| 2022/09/22 | 1 | 130.00 | 0 | 0.00 | 131.00 | 1 | 484 | 0.21% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 137.50 | 136.00 | -1 | 541 | -0.18% |
|
| 2022/09/14 | 1 | 135.00 | 0 | 0.00 | 135.50 | 1 | 550 | 0.18% |
|
| 2022/09/12 | 1 | 138.50 | 0 | 0.00 | 138.00 | 1 | 563 | 0.18% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 149.50 | 150.00 | -1 | 575 | -0.17% |
|
| 2022/08/19 | 1 | 156.00 | 2 | 154.50 | 154.50 | -1 | 583 | -0.17% |
|
| 2022/08/18 | 2 | 151.00 | 0 | 0.00 | 152.50 | 2 | 574 | 0.35% |
|
| 2022/08/15 | 1 | 152.00 | 1 | 152.50 | 152.00 | 0 | 566 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 138.00 | 139.00 | -1 | 701 | -0.14% |
|
| 2022/08/01 | 1 | 147.00 | 0 | 0.00 | 144.00 | 1 | 701 | 0.14% |
|
| 2022/07/25 | 0 | 0.00 | 0 | 150.00 | 150.00 | 0 | 706 | 0.00% |
|
| 2022/07/22 | 1 | 152.00 | 1 | 152.00 | 151.00 | 0 | 714 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 143.50 | 144.50 | -1 | 717 | -0.14% |
|
| 2022/07/15 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 716 | 0.14% |
|
| 2022/07/14 | 2 | 136.50 | 2 | 140.00 | 140.50 | 0 | 714 | 0.00% |
|
| 2022/07/11 | 1 | 138.00 | 2 | 138.00 | 138.50 | -1 | 689 | -0.15% |
|
| 2022/07/08 | 3 | 149.50 | 4 | 147.25 | 150.00 | -1 | 666 | -0.15% |
|
| 2022/07/07 | 2 | 143.00 | 0 | 0.00 | 142.50 | 2 | 653 | 0.31% |
|
| 2022/07/06 | 1 | 138.00 | 0 | 0.00 | 136.50 | 1 | 648 | 0.15% |
|
| 2022/06/28 | 1 | 176.00 | 0 | 0.00 | 174.50 | 1 | 629 | 0.16% |
|
| 2022/06/22 | 1 | 179.00 | 0 | 0.00 | 177.50 | 1 | 606 | 0.16% |
|
| 2022/06/20 | 1 | 184.50 | 1 | 181.50 | 181.50 | 0 | 604 | 0.00% |
|
| 2022/06/17 | 1 | 190.50 | 0 | 0.00 | 191.50 | 1 | 596 | 0.17% |
|
| 2022/06/16 | 2 | 198.50 | 0 | 0.00 | 195.50 | 2 | 592 | 0.34% |
|
| 2022/06/15 | 1 | 202.00 | 0 | 0.00 | 202.00 | 1 | 590 | 0.17% |
|
| 2022/06/13 | 1 | 205.00 | 0 | 0.00 | 204.50 | 1 | 605 | 0.17% |
|
| 2022/06/10 | 1 | 213.50 | 0 | 0.00 | 213.00 | 1 | 611 | 0.16% |
|
| 2022/06/09 | 0.2 | 222.50 | 0 | 0.00 | 220.50 | 0.2 | 606 | 0.03% |
|
| 2022/06/06 | 1 | 221.00 | 0 | 0.00 | 221.00 | 1 | 617 | 0.16% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 227.00 | 224.50 | -1 | 620 | -0.16% |
|
| 2022/05/23 | 1 | 219.00 | 0 | 0.00 | 218.00 | 1 | 650 | 0.15% |
|
| 2022/05/19 | 1 | 217.00 | 4 | 219.38 | 220.00 | -3 | 668 | -0.45% |
|
| 2022/05/18 | 2 | 220.00 | 1.1 | 220.09 | 221.00 | 0.9 | 674 | 0.13% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 219.00 | 219.00 | -1 | 694 | -0.14% |
|
| 2022/05/16 | 8 | 220.38 | 6 | 214.50 | 214.50 | 2 | 725 | 0.28% |
|
| 2022/05/13 | 3 | 219.83 | 5 | 222.20 | 222.50 | -2 | 734 | -0.27% |
|
| 2022/05/12 | 3 | 216.67 | 7 | 221.29 | 223.50 | -4 | 674 | -0.59% |
|
| 2022/05/09 | 0 | 0.00 | 0.3 | 206.00 | 203.50 | -0.3 | 632 | -0.04% |
|
| 2022/04/29 | 0.1 | 201.00 | 0 | 0.00 | 201.00 | 0.1 | 648 | 0.02% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 203.00 | 202.50 | -1 | 637 | -0.16% |
|
| 2022/04/22 | 1 | 209.00 | 0 | 0.00 | 212.00 | 1 | 630 | 0.16% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 207.25 | 210.00 | -2 | 647 | -0.31% |
|
| 2022/04/15 | 1 | 208.50 | 0 | 0.00 | 208.50 | 1 | 646 | 0.15% |
|
| 2022/04/14 | 1 | 214.00 | 0 | 0.00 | 213.00 | 1 | 652 | 0.15% |
|
| 2022/04/11 | 3 | 222.67 | 0 | 0.00 | 215.50 | 3 | 665 | 0.45% |
|
| 2022/04/08 | 2 | 222.75 | 0 | 0.00 | 219.50 | 2 | 668 | 0.30% |
|
| 2022/04/01 | 1 | 233.00 | 0 | 0.00 | 235.00 | 1 | 666 | 0.15% |
|
| 2022/03/30 | 1 | 238.00 | 0 | 0.00 | 239.50 | 1 | 670 | 0.15% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 237.00 | 235.50 | -1 | 682 | -0.15% |
|
| 2022/03/25 | 0 | 248.00 | 0 | 0.00 | 241.00 | 0 | 709 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 241.00 | 242.50 | -1 | 723 | -0.14% |
|
| 2022/03/01 | 1 | 237.00 | 0 | 0.00 | 238.50 | 1 | 780 | 0.13% |
|
| 2022/02/25 | 2 | 239.00 | 0 | 0.00 | 238.00 | 2 | 778 | 0.26% |
|
| 2022/02/21 | 5 | 254.50 | 0 | 0.00 | 254.50 | 5 | 784 | 0.64% |
|
| 2022/02/18 | 0 | 0.00 | 5 | 259.50 | 258.50 | -5 | 799 | -0.63% |
|
| 2022/02/17 | 8 | 259.13 | 7.1 | 263.45 | 256.00 | 0.9 | 818 | 0.11% |
|
| 2022/02/16 | 5 | 256.90 | 7 | 258.00 | 259.50 | -2 | 829 | -0.24% |
|
| 2022/02/15 | 1 | 249.00 | 4 | 245.88 | 245.00 | -3 | 807 | -0.37% |
|
| 2022/02/11 | 1 | 239.50 | 0 | 0.00 | 239.50 | 1 | 827 | 0.12% |
|
| 2022/02/09 | 0.1 | 234.50 | 0 | 0.00 | 236.50 | 0.1 | 824 | 0.01% |
|
| 2022/02/07 | 1 | 225.00 | 0 | 0.00 | 228.00 | 1 | 813 | 0.12% |
|
| 2022/01/13 | 0.1 | 240.50 | 1 | 238.50 | 240.00 | -1 | 818 | -0.12% |
|
| 2022/01/10 | 1 | 248.50 | 0 | 0.00 | 248.00 | 1 | 818 | 0.12% |
|
| 2022/01/07 | 2.1 | 249.33 | 0 | 0.00 | 247.50 | 2.1 | 836 | 0.25% |
|
| 2022/01/04 | 1 | 268.00 | 0 | 0.00 | 267.00 | 1 | 837 | 0.12% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 268.00 | 265.00 | -1 | 832 | -0.12% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 265.50 | 265.50 | -1 | 824 | -0.12% |
|
| 2021/12/28 | 1 | 259.50 | 0 | 0.00 | 258.00 | 1 | 811 | 0.12% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 258.00 | 256.00 | -1 | 811 | -0.12% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 256.00 | 258.00 | -1 | 834 | -0.12% |
|
| 2021/12/14 | 2 | 251.00 | 0 | 0.00 | 248.00 | 2 | 833 | 0.24% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 258.33 | 260.50 | -3 | 871 | -0.34% |
|
| 2021/12/07 | 1 | 255.00 | 0 | 0.00 | 252.50 | 1 | 859 | 0.12% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 250.50 | 249.00 | -1 | 861 | -0.12% |
|
| 2021/12/02 | 1 | 251.00 | 0.1 | 255.00 | 250.50 | 0.9 | 912 | 0.10% |
|
| 2021/12/01 | 1 | 253.50 | 0 | 0.00 | 254.50 | 1 | 923 | 0.11% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 250.50 | 264.00 | -2 | 937 | -0.21% |
|
| 2021/11/26 | 0 | 0.00 | 0.1 | 242.50 | 243.00 | -0.1 | 1,005 | -0.01% |
|
| 2021/11/23 | 0.1 | 248.00 | 0 | 0.00 | 243.50 | 0.1 | 1,005 | 0.01% |
|
| 2021/11/22 | 0 | 0.00 | 5 | 248.90 | 250.50 | -5 | 1,004 | -0.50% |
|
| 2021/11/18 | 5.1 | 260.00 | 1 | 259.50 | 255.00 | 4.1 | 1,020 | 0.40% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 255.50 | 255.50 | -2 | 1,013 | -0.20% |
|
| 2021/11/16 | 8 | 254.75 | 5 | 247.70 | 249.50 | 3 | 1,012 | 0.30% |
|
| 2021/11/15 | 4 | 247.38 | 1 | 248.50 | 248.50 | 3 | 999 | 0.30% |
|
| 2021/11/11 | 1.1 | 228.55 | 0 | 0.00 | 228.00 | 1.1 | 983 | 0.11% |
|
| 2021/11/08 | 1 | 226.00 | 0 | 0.00 | 228.50 | 1 | 1,054 | 0.09% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 226.00 | 228.50 | -1 | 1,065 | -0.09% |
|
| 2021/11/04 | 1 | 224.00 | 0 | 0.00 | 224.00 | 1 | 1,072 | 0.09% |
|
| 2021/11/01 | 0.1 | 227.00 | 0 | 0.00 | 226.50 | 0.1 | 1,111 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 221.00 | 219.00 | -1 | 1,680 | -0.06% |
|
| 2021/10/04 | 1 | 219.50 | 1 | 221.50 | 218.50 | 0 | 1,916 | 0.00% |
|
| 2021/09/30 | 1 | 233.50 | 2 | 229.00 | 231.50 | -1 | 1,925 | -0.05% |
|
| 2021/09/29 | 3 | 226.17 | 0 | 0.00 | 227.50 | 3 | 1,932 | 0.16% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 245.50 | 247.00 | -1 | 1,938 | -0.05% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 239.00 | 243.50 | -1 | 1,918 | -0.05% |
|
| 2021/09/07 | 3 | 242.50 | 1 | 239.50 | 239.50 | 2 | 1,936 | 0.10% |
|
| 2021/09/06 | 0 | 0.00 | 3 | 252.67 | 254.00 | -3 | 1,914 | -0.16% |
|
| 2021/09/03 | 1 | 263.50 | 0 | 0.00 | 260.00 | 1 | 1,920 | 0.05% |
|
| 2021/09/02 | 1 | 275.50 | 1 | 276.00 | 267.50 | 0 | 1,972 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 272.50 | 274.00 | -1 | 1,942 | -0.05% |
|
| 2021/08/24 | 0 | 0.00 | 0 | 272.84 | 266.00 | 0 | 1,978 | 0.00% |
|
| 2021/08/23 | 0 | 269.50 | 0 | 0.00 | 268.00 | 0 | 1,973 | 0.00% |
|
| 2021/08/20 | 2 | 261.00 | 0 | 0.00 | 255.00 | 2 | 1,974 | 0.10% |
|
| 2021/08/19 | 5 | 272.00 | 7 | 260.64 | 257.50 | -2 | 1,973 | -0.10% |
|
| 2021/08/18 | 1 | 261.00 | 1 | 258.00 | 269.00 | 0 | 1,979 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 276.50 | 272.50 | -1 | 2,028 | -0.05% |
|
| 2021/08/12 | 2 | 266.75 | 2 | 266.00 | 269.00 | 0 | 2,006 | 0.00% |
|
| 2021/08/09 | 1 | 254.00 | 1 | 251.00 | 252.50 | 0 | 2,125 | 0.00% |
|
| 2021/08/06 | 0.1 | 266.50 | 0 | 0.00 | 262.50 | 0.1 | 2,188 | 0.00% |
|
| 2021/08/04 | 1 | 280.08 | 0 | 0.00 | 279.50 | 1 | 2,246 | 0.05% |
|
| 2021/08/03 | 1 | 283.00 | 1 | 278.00 | 279.00 | 0 | 2,267 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 278.50 | 279.50 | -1 | 2,266 | -0.04% |
|
| 2021/07/29 | 2 | 275.50 | 1 | 268.10 | 278.00 | 1 | 2,265 | 0.04% |
|
| 2021/07/28 | 2 | 266.25 | 1 | 270.00 | 266.00 | 1 | 2,255 | 0.04% |
|
| 2021/07/27 | 0.1 | 276.50 | 4.5 | 274.28 | 270.50 | -4.4 | 2,253 | -0.20% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 282.50 | 285.00 | -2 | 2,232 | -0.09% |
|
| 2021/07/23 | 1.1 | 277.18 | 0 | 0.00 | 275.50 | 1.1 | 2,212 | 0.05% |
|
| 2021/07/22 | 2.1 | 289.86 | 1 | 294.50 | 291.00 | 1.1 | 2,164 | 0.05% |
|
| 2021/07/21 | 4 | 283.13 | 6 | 277.25 | 282.00 | -2 | 2,102 | -0.10% |
|
| 2021/07/20 | 4 | 267.50 | 4.1 | 268.55 | 266.00 | -0.1 | 2,032 | 0.00% |
|
| 2021/07/19 | 1 | 253.00 | 1 | 260.50 | 265.00 | 0 | 1,986 | 0.00% |
|
| 2021/07/16 | 2 | 265.00 | 4.1 | 260.85 | 258.50 | -2.1 | 1,982 | -0.10% |
|
| 2021/07/15 | 14 | 258.62 | 14 | 260.93 | 260.00 | 0 | 1,951 | 0.00% |
|
| 2021/07/14 | 8 | 256.69 | 7 | 258.50 | 260.50 | 1 | 1,875 | 0.05% |
|
| 2021/07/13 | 0.1 | 255.00 | 0 | 0.00 | 237.00 | 0.1 | 1,808 | 0.00% |
|
| 2021/07/12 | 5 | 240.80 | 1 | 240.50 | 241.50 | 4 | 1,758 | 0.23% |
|
| 2021/07/09 | 0.5 | 237.00 | 1.2 | 242.82 | 243.00 | -0.7 | 1,737 | -0.04% |
|
| 2021/07/08 | 0 | 0.00 | 0.2 | 235.13 | 233.50 | -0.2 | 1,719 | -0.01% |
|
| 2021/07/07 | 0 | 0.00 | 0.1 | 234.00 | 232.50 | -0.1 | 1,749 | -0.01% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 236.00 | 232.00 | -1 | 1,794 | -0.06% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 232.00 | 233.00 | -1 | 1,835 | -0.05% |
|
| 2021/07/02 | 0.1 | 228.50 | 0 | 0.00 | 228.50 | 0.1 | 1,873 | 0.01% |
|
| 2021/07/01 | 1 | 229.00 | 0 | 0.00 | 226.50 | 1 | 1,898 | 0.05% |
|
| 2021/06/30 | 0 | 0.00 | 0.2 | 231.00 | 235.00 | -0.2 | 1,917 | -0.01% |
|
| 2021/06/29 | 0.1 | 227.00 | 1 | 227.00 | 224.50 | -0.9 | 1,985 | -0.05% |
|
| 2021/06/25 | 2 | 229.50 | 0 | 0.00 | 225.00 | 2 | 2,034 | 0.10% |
|
| 2021/06/24 | 1 | 228.00 | 0 | 0.00 | 229.00 | 1 | 2,038 | 0.05% |
|
| 2021/06/23 | 0 | 0.00 | 1.1 | 230.23 | 232.00 | -1.1 | 2,042 | -0.05% |
|
| 2021/06/22 | 1 | 228.00 | 5 | 223.00 | 223.00 | -4 | 2,028 | -0.20% |
|
| 2021/06/21 | 1 | 231.00 | 0 | 0.00 | 228.00 | 1 | 2,019 | 0.05% |
|
| 2021/06/17 | 3 | 226.33 | 4 | 230.38 | 233.00 | -1 | 2,008 | -0.05% |
|
| 2021/06/16 | 2 | 229.75 | 0 | 231.00 | 229.50 | 2 | 1,987 | 0.10% |
|
| 2021/06/15 | 1 | 234.00 | 2 | 237.25 | 235.50 | -1 | 1,991 | -0.05% |
|
| 2021/06/11 | 2 | 234.26 | 5 | 233.80 | 235.00 | -3 | 1,979 | -0.15% |
|
| 2021/06/10 | 6 | 235.10 | 1.1 | 232.14 | 232.50 | 4.9 | 1,963 | 0.25% |
|
| 2021/06/09 | 1 | 227.00 | 0.1 | 226.50 | 227.00 | 0.9 | 1,880 | 0.05% |
|
| 2021/06/08 | 2 | 218.00 | 0 | 0.00 | 217.00 | 2 | 1,835 | 0.11% |
|
| 2021/06/07 | 1 | 214.50 | 0 | 0.00 | 219.50 | 1 | 1,837 | 0.05% |
|
| 2021/06/01 | 1 | 226.50 | 1 | 224.50 | 221.00 | 0 | 1,805 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 1.1 | 220.08 | 221.00 | -1.1 | 1,763 | -0.06% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 219.50 | 220.00 | -1 | 1,754 | -0.06% |
|
| 2021/05/27 | 3 | 217.17 | 1 | 217.50 | 219.00 | 2 | 1,748 | 0.11% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 212.50 | 217.00 | -2 | 1,748 | -0.11% |
|
| 2021/05/24 | 3 | 200.17 | 5 | 203.60 | 206.00 | -2 | 1,747 | -0.11% |
|
| 2021/05/21 | 4 | 203.13 | 6 | 205.50 | 201.50 | -2 | 1,732 | -0.12% |
|
| 2021/05/20 | 9 | 202.28 | 4 | 202.63 | 197.50 | 5 | 1,712 | 0.29% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 208.50 | 209.00 | -1 | 1,688 | -0.06% |
|
| 2021/05/18 | 2 | 196.50 | 1 | 207.50 | 207.00 | 1 | 1,672 | 0.06% |
|
| 2021/05/14 | 4 | 202.50 | 3 | 203.83 | 205.00 | 1 | 1,612 | 0.06% |
|
| 2021/05/13 | 1 | 186.00 | 1 | 187.00 | 188.00 | 0 | 1,538 | 0.00% |
|
| 2021/05/12 | 0.1 | 163.50 | 0 | 0.00 | 171.00 | 0.1 | 1,505 | 0.00% |
|
| 2021/05/11 | 1 | 179.00 | 11 | 177.05 | 177.00 | -10 | 1,478 | -0.68% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 193.00 | 192.50 | -3 | 1,454 | -0.21% |
|
| 2021/05/05 | 1 | 192.00 | 0 | 0.00 | 190.00 | 1 | 1,467 | 0.07% |
|
| 2021/04/27 | 1.1 | 212.10 | 1 | 215.00 | 215.50 | 0.1 | 1,726 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 0.2 | 210.00 | 215.00 | -0.2 | 1,711 | -0.01% |
|
| 2021/04/20 | 1 | 225.50 | 0 | 0.00 | 222.00 | 1 | 1,719 | 0.06% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 216.00 | 217.50 | -2 | 1,736 | -0.12% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 223.00 | 223.00 | -1 | 1,736 | -0.06% |
|
| 2021/04/09 | 2 | 250.00 | 3 | 248.17 | 247.50 | -1 | 1,680 | -0.06% |
|
| 2021/04/07 | 1 | 223.00 | 1 | 225.50 | 224.00 | 0 | 1,575 | 0.00% |
|
| 2021/04/06 | 3 | 223.33 | 7 | 220.79 | 220.50 | -4 | 1,545 | -0.26% |
|
| 2021/04/01 | 8 | 220.19 | 7.1 | 217.89 | 225.50 | 1 | 1,509 | 0.06% |
|
| 2021/03/31 | 4 | 211.00 | 8 | 209.06 | 207.50 | -4 | 1,420 | -0.28% |
|
| 2021/03/30 | 0.1 | 203.50 | 1 | 202.00 | 206.00 | -1 | 1,382 | -0.07% |
|
| 2021/03/26 | 4 | 196.25 | 1 | 195.00 | 196.50 | 3 | 1,351 | 0.22% |
|
| 2021/03/25 | 1 | 193.50 | 0 | 0.00 | 193.00 | 1 | 1,347 | 0.07% |
|
| 2021/03/24 | 2 | 192.00 | 0 | 0.00 | 192.50 | 2 | 1,352 | 0.15% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 197.00 | 197.00 | -2 | 1,355 | -0.15% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 195.75 | 197.00 | -2 | 1,357 | -0.15% |
|
| 2021/03/18 | 3 | 198.00 | 1 | 196.50 | 195.50 | 2 | 1,361 | 0.15% |
|
| 2021/03/17 | 2 | 195.75 | 0 | 0.00 | 193.00 | 2 | 1,343 | 0.15% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 196.00 | 196.50 | -2 | 1,350 | -0.15% |
|
| 2021/03/15 | 1 | 194.00 | 0 | 0.00 | 194.00 | 1 | 1,360 | 0.07% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 191.00 | 192.00 | -2 | 1,379 | -0.15% |
|
| 2021/03/08 | 2 | 184.00 | 0 | 0.00 | 184.00 | 2 | 1,393 | 0.14% |
|
| 2021/03/05 | 1 | 187.00 | 0 | 0.00 | 187.00 | 1 | 1,394 | 0.07% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 196.00 | 196.00 | -2 | 1,410 | -0.14% |
|
| 2021/02/25 | 0 | 0.00 | 0.1 | 204.78 | 204.00 | -0.1 | 1,406 | -0.01% |
|
| 2021/02/24 | 1 | 206.00 | 2 | 213.00 | 204.50 | -1 | 1,446 | -0.07% |
|
| 2021/02/23 | 0.1 | 196.50 | 5 | 197.90 | 197.50 | -4.9 | 1,396 | -0.35% |
|
| 2021/02/22 | 0 | 0.00 | 0.1 | 203.00 | 200.00 | -0.1 | 1,388 | -0.01% |
|
| 2021/02/19 | 0 | 0.00 | 0.3 | 196.50 | 197.00 | -0.3 | 1,368 | -0.02% |
|
| 2021/02/18 | 0.1 | 194.00 | 2 | 193.75 | 194.50 | -2 | 1,372 | -0.14% |
|
| 2021/02/17 | 3.3 | 194.46 | 2 | 191.00 | 190.00 | 1.3 | 1,361 | 0.10% |
|
| 2021/02/05 | 2 | 187.25 | 0 | 0.00 | 188.00 | 2 | 1,341 | 0.15% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 180.50 | 180.00 | -1 | 1,305 | -0.08% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 178.50 | 178.50 | -2 | 1,298 | -0.15% |
|
| 2021/02/02 | 1 | 176.00 | 0 | 0.00 | 175.00 | 1 | 1,300 | 0.08% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 168.00 | 170.50 | -1 | 1,341 | -0.07% |
|
| 2021/01/28 | 4 | 171.50 | 1 | 171.50 | 172.00 | 3 | 1,325 | 0.23% |
|
| 2021/01/27 | 3 | 178.17 | 0 | 0.00 | 178.50 | 3 | 1,304 | 0.23% |
|
| 2021/01/26 | 5 | 183.50 | 1 | 181.50 | 181.50 | 4 | 1,284 | 0.31% |
|
| 2021/01/25 | 5 | 187.90 | 8 | 192.06 | 186.50 | -3 | 1,259 | -0.24% |
|
| 2021/01/22 | 4 | 195.88 | 6 | 191.00 | 197.00 | -2 | 1,135 | -0.18% |
|
| 2021/01/21 | 4 | 178.25 | 12.1 | 178.60 | 179.50 | -8.1 | 1,030 | -0.79% |
|
| 2021/01/20 | 10 | 178.00 | 2 | 170.00 | 170.00 | 8 | 982 | 0.81% |
|
| 2021/01/19 | 0 | 0.00 | 7 | 174.50 | 176.00 | -7 | 959 | -0.73% |
|
| 2021/01/18 | 4 | 174.00 | 2 | 173.50 | 173.50 | 2 | 950 | 0.21% |
|
| 2021/01/15 | 4 | 178.00 | 2 | 177.50 | 176.00 | 2 | 941 | 0.21% |
|
| 2021/01/14 | 3 | 178.17 | 0 | 0.00 | 178.00 | 3 | 927 | 0.32% |
|
| 2021/01/13 | 4 | 173.25 | 1 | 173.50 | 175.50 | 3 | 894 | 0.34% |
|
| 2021/01/12 | 1 | 175.00 | 1 | 173.00 | 173.00 | 0 | 878 | 0.00% |
|
| 2021/01/11 | 1 | 169.50 | 2 | 172.75 | 173.00 | -1 | 837 | -0.12% |
|
| 2021/01/08 | 3 | 172.17 | 3 | 169.83 | 171.50 | 0 | 817 | 0.00% |
|
| 2021/01/07 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 754 | 0.13% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 168.50 | 165.00 | -2 | 759 | -0.26% |
|
| 2021/01/04 | 1 | 160.50 | 0 | 0.00 | 160.00 | 1 | 737 | 0.14% |
|
| 2020/12/29 | 1 | 159.50 | 0 | 0.00 | 159.50 | 1 | 748 | 0.13% |
|
| 2020/12/23 | 0 | 0.00 | 0.1 | 159.50 | 160.00 | -0.1 | 749 | -0.01% |
|
| 2020/12/22 | 0 | 0.00 | 0.1 | 161.50 | 159.00 | -0.1 | 759 | -0.01% |
|
| 2020/12/16 | 2 | 165.50 | 0 | 0.00 | 165.50 | 2 | 750 | 0.27% |
|
| 2020/12/15 | 1 | 165.00 | 0 | 0.00 | 162.00 | 1 | 751 | 0.13% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 163.50 | 163.00 | -1 | 751 | -0.13% |
|
| 2020/12/10 | 1 | 164.00 | 0 | 0.00 | 164.50 | 1 | 753 | 0.13% |
|
| 2020/12/09 | 9 | 168.78 | 2 | 168.75 | 166.50 | 7 | 743 | 0.94% |
|
| 2020/12/08 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 742 | 0.13% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 166.25 | 166.50 | -2 | 750 | -0.27% |
|
| 2020/12/03 | 0 | 0.00 | 0.1 | 162.00 | 162.50 | -0.1 | 736 | -0.01% |
|
| 2020/12/01 | 1 | 163.00 | 1 | 162.00 | 163.00 | 0 | 731 | 0.00% |
|
| 2020/11/30 | 0.3 | 165.95 | 1 | 165.50 | 162.00 | -0.7 | 731 | -0.09% |
|
| 2020/11/25 | 1 | 163.00 | 1 | 162.50 | 162.50 | 0 | 716 | 0.00% |
|
| 2020/11/23 | 3 | 169.00 | 7 | 167.29 | 168.00 | -4 | 687 | -0.58% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 160.00 | 160.50 | -1 | 634 | -0.16% |
|
| 2020/11/17 | 3 | 164.50 | 1 | 163.50 | 160.50 | 2 | 646 | 0.31% |
|
| 2020/11/16 | 1 | 159.50 | 4 | 160.00 | 159.50 | -3 | 676 | -0.44% |
|
| 2020/11/13 | 5 | 158.20 | 1 | 157.00 | 159.50 | 4 | 692 | 0.58% |
|
| 2020/11/12 | 0 | 0.00 | 8 | 157.50 | 157.50 | -8 | 699 | -1.14% |
|
| 2020/11/09 | 12 | 159.42 | 7 | 158.21 | 158.50 | 5 | 729 | 0.69% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 148.00 | 148.50 | -1 | 783 | -0.13% |
|
| 2020/11/02 | 1 | 148.50 | 0 | 0.00 | 146.50 | 1 | 813 | 0.12% |
|
| 2020/10/28 | 1 | 150.00 | 0 | 0.00 | 151.00 | 1 | 875 | 0.11% |
|
| 2020/10/27 | 4 | 152.00 | 3 | 151.50 | 151.50 | 1 | 886 | 0.11% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 157.50 | 157.50 | -1 | 935 | -0.11% |
|
| 2020/10/20 | 1 | 153.50 | 0 | 0.00 | 153.50 | 1 | 965 | 0.10% |
|
| 2020/10/19 | 1 | 154.50 | 0 | 0.00 | 155.00 | 1 | 970 | 0.10% |
|
| 2020/10/15 | 4 | 158.75 | 4 | 159.00 | 158.00 | 0 | 1,013 | 0.00% |
|
| 2020/10/13 | 1 | 158.50 | 1 | 157.50 | 157.50 | 0 | 1,029 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 161.00 | 157.00 | -1 | 1,039 | -0.10% |
|
| 2020/10/08 | 0 | 0.00 | 6 | 159.83 | 159.00 | -6 | 1,059 | -0.57% |
|
| 2020/10/07 | 7 | 156.64 | 1 | 158.00 | 159.00 | 6 | 1,067 | 0.56% |
|
| 2020/10/05 | 1 | 151.00 | 1 | 153.00 | 154.50 | 0 | 1,115 | 0.00% |
|
| 2020/09/24 | 1 | 150.00 | 0 | 0.00 | 151.50 | 1 | 1,375 | 0.07% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 155.50 | 156.00 | -2 | 1,393 | -0.14% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 159.00 | 157.50 | -1 | 1,402 | -0.07% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 160.50 | 160.00 | -1 | 1,419 | -0.07% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 159.00 | 159.00 | -2 | 1,438 | -0.14% |
|
| 2020/09/16 | 1 | 160.00 | 1 | 160.00 | 159.50 | 0 | 1,447 | 0.00% |
|
| 2020/09/15 | 2 | 158.25 | 0 | 0.00 | 157.50 | 2 | 1,492 | 0.13% |
|
| 2020/09/11 | 1 | 154.00 | 0 | 0.00 | 153.50 | 1 | 1,539 | 0.06% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 160.50 | 158.50 | -1 | 1,532 | -0.07% |
|
| 2020/09/08 | 1 | 156.00 | 1 | 157.50 | 158.00 | 0 | 1,516 | 0.00% |
|
| 2020/09/07 | 1 | 155.50 | 1 | 157.50 | 156.00 | 0 | 1,542 | 0.00% |
|
| 2020/08/21 | 1 | 150.50 | 1 | 152.50 | 153.00 | 0 | 1,890 | 0.00% |
|
| 2020/08/20 | 1 | 150.00 | 0 | 0.00 | 147.50 | 1 | 1,915 | 0.05% |
|
| 2020/08/19 | 1 | 158.00 | 3 | 162.83 | 157.50 | -2 | 1,910 | -0.10% |
|
| 2020/08/18 | 1 | 165.00 | 0 | 0.00 | 164.50 | 1 | 1,914 | 0.05% |
|
| 2020/08/17 | 3 | 165.33 | 3 | 167.83 | 167.00 | 0 | 1,928 | 0.00% |
|
| 2020/08/14 | 1 | 162.50 | 1 | 162.00 | 163.00 | 0 | 1,918 | 0.00% |
|
| 2020/08/13 | 1 | 162.00 | 1 | 160.00 | 160.50 | 0 | 1,974 | 0.00% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 165.00 | 166.00 | -2 | 1,977 | -0.10% |
|
| 2020/08/11 | 2 | 161.75 | 0 | 0.00 | 161.50 | 2 | 2,054 | 0.10% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 169.00 | 164.50 | -1 | 2,095 | -0.05% |
|
| 2020/08/07 | 2 | 168.50 | 5 | 167.50 | 167.50 | -3 | 2,133 | -0.14% |
|
| 2020/08/05 | 1 | 162.50 | 2 | 160.25 | 162.50 | -1 | 2,133 | -0.05% |
|
| 2020/08/04 | 1 | 154.50 | 0 | 0.00 | 155.00 | 1 | 2,128 | 0.05% |
|
| 2020/08/03 | 1 | 155.00 | 0 | 0.00 | 152.50 | 1 | 2,163 | 0.05% |
|
| 2020/07/31 | 2 | 156.00 | 0 | 0.00 | 156.00 | 2 | 2,224 | 0.09% |
|
| 2020/07/30 | 0.1 | 159.50 | 0 | 0.00 | 158.00 | 0.1 | 2,227 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 152.50 | 152.50 | -1 | 2,250 | -0.04% |
|
| 2020/07/27 | 1 | 153.00 | 6 | 154.00 | 154.00 | -5 | 2,313 | -0.22% |
|
| 2020/07/24 | 1 | 155.00 | 0.1 | 155.50 | 155.00 | 0.9 | 2,330 | 0.04% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 159.00 | 160.50 | -1 | 2,335 | -0.04% |
|
| 2020/07/22 | 1 | 159.00 | 0 | 0.00 | 158.50 | 1 | 2,360 | 0.04% |
|
| 2020/07/21 | 5 | 163.00 | 0 | 0.00 | 162.50 | 5 | 2,345 | 0.21% |
|
| 2020/07/20 | 0 | 0.00 | 3 | 158.00 | 158.00 | -3 | 2,353 | -0.13% |
|
| 2020/07/17 | 3.4 | 157.71 | 0 | 0.00 | 157.00 | 3.4 | 2,367 | 0.14% |
|
| 2020/07/16 | 0.2 | 162.00 | 0 | 0.00 | 161.50 | 0.2 | 2,361 | 0.01% |
|
| 2020/07/15 | 4 | 163.13 | 0 | 0.00 | 160.00 | 4 | 2,368 | 0.17% |
|
| 2020/07/14 | 1.2 | 165.08 | 0 | 0.00 | 165.50 | 1.2 | 2,359 | 0.05% |
|
| 2020/07/13 | 0 | 0.00 | 4 | 169.63 | 168.50 | -4 | 2,359 | -0.17% |
|
| 2020/07/10 | 4.1 | 171.01 | 0 | 0.00 | 166.50 | 4.1 | 2,360 | 0.17% |
|
| 2020/07/09 | 6 | 174.33 | 3 | 171.67 | 172.00 | 3 | 2,377 | 0.13% |
|
| 2020/07/08 | 1 | 179.50 | 2 | 170.75 | 180.00 | -1 | 2,341 | -0.04% |
|
| 2020/07/07 | 3 | 165.33 | 5 | 167.30 | 167.00 | -2 | 2,297 | -0.09% |
|
| 2020/07/06 | 4 | 168.38 | 11 | 168.00 | 171.00 | -7 | 2,264 | -0.31% |
|
| 2020/07/03 | 5 | 163.50 | 2 | 164.00 | 167.00 | 3 | 2,234 | 0.13% |
|
| 2020/07/01 | 5 | 159.00 | 3 | 160.17 | 160.00 | 2 | 2,263 | 0.09% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 156.00 | 158.00 | -1 | 2,253 | -0.04% |
|
| 2020/06/29 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 2,261 | 0.04% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 160.50 | 157.00 | -1 | 2,254 | -0.04% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 156.25 | 156.00 | -2 | 2,248 | -0.09% |
|
| 2020/06/22 | 5 | 157.50 | 3 | 157.00 | 155.50 | 2 | 2,251 | 0.09% |
|
| 2020/06/19 | 1 | 151.00 | 3 | 155.67 | 156.50 | -2 | 2,225 | -0.09% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 150.00 | 150.50 | -1 | 2,198 | -0.05% |
|
| 2020/06/17 | 1 | 152.50 | 1 | 149.00 | 149.00 | 0 | 2,209 | 0.00% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 149.00 | 149.50 | -1 | 2,268 | -0.04% |
|
| 2020/06/11 | 6 | 149.50 | 4 | 149.75 | 146.00 | 2 | 2,263 | 0.09% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 155.00 | 155.50 | -1 | 2,222 | -0.04% |
|
| 2020/06/09 | 2 | 154.25 | 0 | 0.00 | 154.50 | 2 | 2,240 | 0.09% |
|
| 2020/06/08 | 1 | 155.00 | 1 | 154.50 | 154.00 | 0 | 2,252 | 0.00% |
|
| 2020/06/03 | 1 | 153.50 | 0 | 0.00 | 153.00 | 1 | 2,262 | 0.04% |
|
| 2020/06/02 | 1 | 154.00 | 2 | 153.00 | 153.00 | -1 | 2,258 | -0.04% |
|
| 2020/05/29 | 4 | 154.88 | 3 | 155.33 | 151.00 | 1 | 2,235 | 0.04% |
|
| 2020/05/28 | 3 | 154.17 | 2 | 155.00 | 155.00 | 1 | 2,161 | 0.05% |
|
| 2020/05/26 | 3 | 146.33 | 4 | 148.00 | 146.50 | -1 | 2,086 | -0.05% |
|
| 2020/05/25 | 3 | 145.83 | 2 | 144.50 | 147.00 | 1 | 2,046 | 0.05% |
|
| 2020/05/20 | 24 | 147.46 | 13 | 147.85 | 147.50 | 11 | 1,994 | 0.55% |
|
| 2020/05/19 | 2 | 144.25 | 0 | 0.00 | 144.50 | 2 | 1,954 | 0.10% |
|
| 2020/05/18 | 6 | 143.08 | 6 | 141.08 | 139.50 | 0 | 1,962 | 0.00% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 139.00 | 139.00 | -2 | 1,877 | -0.11% |
|
| 2020/05/14 | 3 | 137.00 | 4 | 140.50 | 133.50 | -1 | 1,827 | -0.05% |
|
| 2020/05/13 | 1 | 138.50 | 0 | 0.00 | 140.00 | 1 | 1,774 | 0.06% |
|
| 2020/05/11 | 2 | 139.75 | 0 | 0.00 | 140.50 | 2 | 1,702 | 0.12% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 139.00 | 141.50 | -1 | 1,686 | -0.06% |
|
| 2020/05/07 | 3 | 139.00 | 2 | 139.25 | 138.50 | 1 | 1,655 | 0.06% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 133.50 | 133.50 | -1 | 1,609 | -0.06% |
|
| 2020/05/04 | 1 | 131.00 | 0 | 0.00 | 134.00 | 1 | 1,580 | 0.06% |
|
| 2020/04/30 | 0 | 0.00 | 1.2 | 131.80 | 131.50 | -1.2 | 1,556 | -0.08% |
|
| 2020/04/29 | 0 | 0.00 | 1.4 | 129.47 | 128.00 | -1.4 | 1,533 | -0.09% |
|
| 2020/04/27 | 0 | 0.00 | 9 | 127.06 | 127.00 | -9 | 1,545 | -0.58% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 123.00 | 124.00 | -1 | 1,527 | -0.07% |
|
| 2020/04/23 | 1 | 124.50 | 1 | 125.50 | 124.50 | 0 | 1,536 | 0.00% |
|
| 2020/04/22 | 1 | 120.00 | 0 | 0.00 | 122.00 | 1 | 1,565 | 0.06% |
|
| 2020/04/20 | 5 | 125.80 | 4 | 125.13 | 126.00 | 1 | 1,587 | 0.06% |
|
| 2020/04/17 | 1 | 124.00 | 3 | 123.67 | 123.00 | -2 | 1,587 | -0.13% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 122.50 | 123.00 | -2 | 1,603 | -0.12% |
|
| 2020/04/15 | 2 | 125.00 | 3 | 122.50 | 123.00 | -1 | 1,596 | -0.06% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 121.00 | 122.00 | -2 | 1,579 | -0.13% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 116.75 | 116.50 | -2 | 1,558 | -0.13% |
|
| 2020/04/10 | 1 | 115.00 | 0 | 0.00 | 116.00 | 1 | 1,553 | 0.06% |
|
| 2020/04/09 | 1 | 113.00 | 0 | 0.00 | 115.00 | 1 | 1,547 | 0.06% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 106.50 | 107.50 | -1 | 1,488 | -0.07% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 1,530 | -0.07% |
|
| 2020/03/27 | 3 | 101.50 | 0 | 0.00 | 100.00 | 3 | 1,530 | 0.20% |
|
| 2020/03/25 | 1 | 102.50 | 2 | 101.75 | 100.00 | -1 | 1,513 | -0.07% |
|
| 2020/03/24 | 1 | 99.70 | 0 | 0.00 | 98.50 | 1 | 1,487 | 0.07% |
|
| 2020/03/20 | 2 | 93.40 | 1 | 93.10 | 93.70 | 1 | 1,469 | 0.07% |
|
| 2020/03/19 | 4 | 86.65 | 1 | 86.60 | 86.00 | 3 | 1,472 | 0.20% |
|
| 2020/03/16 | 1 | 98.00 | 1 | 95.00 | 95.00 | 0 | 1,524 | 0.00% |
|
| 2020/03/13 | 1 | 96.60 | 2 | 98.30 | 101.00 | -1 | 1,588 | -0.06% |
|
| 2020/03/12 | 7 | 109.36 | 5 | 108.30 | 107.00 | 2 | 1,561 | 0.13% |
|
| 2020/03/11 | 2 | 114.75 | 4 | 115.75 | 114.00 | -2 | 1,542 | -0.13% |
|
| 2020/03/10 | 4 | 111.50 | 2 | 114.50 | 116.00 | 2 | 1,531 | 0.13% |
|
| 2020/03/09 | 0 | 0.00 | 4 | 110.00 | 109.50 | -4 | 1,520 | -0.26% |
|
| 2020/03/05 | 1 | 114.00 | 1 | 114.00 | 114.50 | 0 | 1,523 | 0.00% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 108.00 | 109.50 | -2 | 1,509 | -0.13% |
|
| 2020/03/03 | 2 | 112.25 | 3 | 113.33 | 113.00 | -1 | 1,506 | -0.07% |
|
| 2020/03/02 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 1,506 | 0.07% |
|
| 2020/02/27 | 3 | 111.50 | 5 | 112.30 | 108.50 | -2 | 1,494 | -0.13% |
|
| 2020/02/24 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 1,471 | 0.07% |
|
| 2020/02/21 | 1 | 116.00 | 1 | 117.00 | 116.00 | 0 | 1,487 | 0.00% |
|
| 2020/02/20 | 1 | 121.00 | 1 | 120.00 | 118.00 | 0 | 1,477 | 0.00% |
|
| 2020/02/19 | 5 | 120.60 | 2 | 121.50 | 121.50 | 3 | 1,466 | 0.20% |
|
| 2020/02/18 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 1,453 | 0.07% |
|
| 2020/02/17 | 2 | 117.25 | 0 | 0.00 | 117.50 | 2 | 1,497 | 0.13% |
|
| 2020/02/13 | 1 | 120.50 | 0 | 0.00 | 118.50 | 1 | 1,527 | 0.07% |
|
| 2020/02/12 | 1 | 119.50 | 0 | 0.00 | 120.00 | 1 | 1,586 | 0.06% |
|
| 2020/02/11 | 1 | 117.50 | 2 | 119.25 | 120.50 | -1 | 1,594 | -0.06% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 1,597 | -0.06% |
|
| 2020/02/07 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 1,621 | 0.06% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 115.00 | 115.50 | -2 | 1,643 | -0.12% |
|
| 2020/02/05 | 2 | 110.00 | 1 | 112.00 | 108.50 | 1 | 1,645 | 0.06% |
|
| 2020/02/04 | 2 | 112.00 | 0 | 0.00 | 111.50 | 2 | 1,649 | 0.12% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 108.00 | 110.50 | -2 | 1,657 | -0.12% |
|
| 2020/01/31 | 1.3 | 114.62 | 0 | 0.00 | 114.50 | 1.3 | 1,665 | 0.08% |
|
| 2020/01/30 | 3.2 | 118.69 | 2 | 116.75 | 116.50 | 1.2 | 1,708 | 0.07% |
|
| 2020/01/17 | 0 | 0.00 | 5 | 131.20 | 129.50 | -5 | 1,953 | -0.26% |
|
| 2020/01/16 | 15 | 131.73 | 16 | 132.53 | 132.00 | -1 | 2,073 | -0.05% |
|
| 2020/01/15 | 5 | 131.70 | 3 | 130.67 | 131.50 | 2 | 2,032 | 0.10% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 129.00 | 128.00 | -2 | 1,999 | -0.10% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 127.25 | 128.00 | -2 | 1,989 | -0.10% |
|
| 2020/01/10 | 2 | 126.00 | 0 | 0.00 | 125.50 | 2 | 1,981 | 0.10% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 121.50 | 123.00 | -1 | 1,959 | -0.05% |
|
| 2020/01/08 | 1 | 120.00 | 1 | 120.50 | 120.00 | 0 | 2,023 | 0.00% |
|
| 2020/01/07 | 4 | 121.13 | 3 | 121.33 | 120.50 | 1 | 2,026 | 0.05% |
|
| 2020/01/03 | 1 | 129.50 | 0 | 0.00 | 127.50 | 1 | 2,032 | 0.05% |
|
| 2020/01/02 | 2 | 128.50 | 0 | 0.00 | 128.50 | 2 | 2,051 | 0.10% |
|
| 2019/12/31 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 2,083 | 0.05% |
|
| 2019/12/27 | 0 | 0.00 | 3 | 129.67 | 126.00 | -3 | 2,242 | -0.13% |
|
| 2019/12/26 | 2 | 127.50 | 0 | 0.00 | 127.50 | 2 | 2,182 | 0.09% |
|
| 2019/12/25 | 2 | 127.75 | 2 | 126.75 | 126.50 | 0 | 2,182 | 0.00% |
|
| 2019/12/24 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 2,182 | 0.05% |
|
| 2019/12/20 | 1 | 125.00 | 2 | 126.25 | 127.00 | -1 | 2,198 | -0.05% |
|
| 2019/12/19 | 19 | 127.50 | 20 | 125.05 | 125.00 | -1 | 2,205 | -0.05% |
|
| 2019/12/18 | 1 | 126.50 | 0 | 0.00 | 125.50 | 1 | 2,252 | 0.04% |
|
| 2019/12/17 | 0.1 | 126.00 | 0 | 0.00 | 126.50 | 0.1 | 2,309 | 0.00% |
|
| 2019/12/12 | 6 | 126.67 | 2 | 127.50 | 125.00 | 4 | 2,285 | 0.18% |
|
| 2019/12/11 | 4 | 127.25 | 2 | 128.00 | 127.50 | 2 | 2,255 | 0.09% |
|
| 2019/12/10 | 33 | 125.80 | 42 | 125.73 | 126.00 | -9 | 2,236 | -0.40% |
|
| 2019/12/06 | 0 | 0.00 | 3 | 118.50 | 119.00 | -3 | 2,214 | -0.14% |
|
| 2019/12/04 | 1 | 122.00 | 3 | 123.00 | 121.50 | -2 | 2,290 | -0.09% |
|
| 2019/12/03 | 2 | 120.00 | 2 | 119.00 | 120.00 | 0 | 2,293 | 0.00% |
|
| 2019/12/02 | 2 | 115.50 | 2 | 116.50 | 118.00 | 0 | 2,320 | 0.00% |
|
| 2019/11/28 | 1 | 118.50 | 0 | 0.00 | 117.00 | 1 | 2,341 | 0.04% |
|
| 2019/11/27 | 0 | 0.00 | 4 | 119.00 | 119.00 | -4 | 2,351 | -0.17% |
|
| 2019/11/26 | 1 | 118.50 | 0 | 0.00 | 119.00 | 1 | 2,365 | 0.04% |
|
| 2019/11/25 | 1 | 120.00 | 1 | 118.50 | 118.50 | 0 | 2,409 | 0.00% |
|
| 2019/11/22 | 2 | 119.00 | 0 | 0.00 | 119.00 | 2 | 2,436 | 0.08% |
|
| 2019/11/21 | 1 | 117.00 | 1 | 118.50 | 120.50 | 0 | 2,488 | 0.00% |
|
| 2019/11/20 | 11 | 121.68 | 11 | 120.23 | 119.50 | 0 | 2,528 | 0.00% |
|
| 2019/11/19 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 2,627 | 0.04% |
|
| 2019/11/18 | 2 | 121.75 | 0 | 0.00 | 121.00 | 2 | 2,669 | 0.07% |
|
| 2019/11/15 | 1 | 121.50 | 0 | 0.00 | 123.00 | 1 | 2,749 | 0.04% |
|
| 2019/11/14 | 2 | 121.50 | 3 | 123.17 | 121.50 | -1 | 2,835 | -0.04% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 2,936 | -0.03% |
|
| 2019/11/12 | 5 | 118.50 | 3 | 117.67 | 118.00 | 2 | 3,026 | 0.07% |
|
| 2019/11/11 | 5 | 116.80 | 4 | 118.75 | 116.00 | 1 | 3,089 | 0.03% |
|
| 2019/11/08 | 2 | 126.50 | 0 | 0.00 | 126.00 | 2 | 3,062 | 0.07% |
|
| 2019/11/07 | 5 | 124.40 | 1 | 123.00 | 124.00 | 4 | 3,076 | 0.13% |
|
| 2019/11/06 | 4 | 129.75 | 7 | 129.86 | 128.50 | -3 | 3,076 | -0.10% |
|
| 2019/11/05 | 1 | 134.50 | 3 | 132.00 | 134.50 | -2 | 3,056 | -0.07% |
|
| 2019/11/04 | 5 | 129.80 | 3 | 130.17 | 129.00 | 2 | 3,026 | 0.07% |
|
| 2019/11/01 | 3 | 130.00 | 1 | 130.00 | 130.00 | 2 | 3,010 | 0.07% |
|
| 2019/10/31 | 4 | 127.88 | 0 | 0.00 | 127.00 | 4 | 3,006 | 0.13% |
|
| 2019/10/30 | 3 | 128.50 | 2 | 130.25 | 129.00 | 1 | 3,005 | 0.03% |
|
| 2019/10/29 | 5 | 133.60 | 4 | 132.25 | 129.50 | 1 | 2,980 | 0.03% |
|
| 2019/10/28 | 13 | 138.15 | 10 | 138.50 | 138.50 | 3 | 2,922 | 0.10% |
|
| 2019/10/25 | 12 | 137.79 | 24 | 137.33 | 137.00 | -12 | 2,863 | -0.42% |
|
| 2019/10/24 | 11 | 129.95 | 9 | 131.06 | 132.50 | 2 | 2,638 | 0.08% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 119.50 | 120.50 | -2 | 2,601 | -0.08% |
|
| 2019/10/17 | 2 | 119.00 | 2 | 118.25 | 119.00 | 0 | 2,596 | 0.00% |
|
| 2019/10/16 | 5 | 121.00 | 3 | 121.67 | 118.50 | 2 | 2,597 | 0.08% |
|
| 2019/10/15 | 11 | 122.91 | 25 | 123.68 | 124.00 | -14 | 2,544 | -0.55% |
|
| 2019/10/14 | 33 | 124.24 | 20 | 122.00 | 122.00 | 13 | 2,542 | 0.51% |
|
| 2019/10/09 | 4 | 122.88 | 2 | 121.00 | 121.00 | 2 | 2,537 | 0.08% |
|
| 2019/10/08 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 2,560 | 0.04% |
|
| 2019/10/07 | 1 | 126.00 | 2 | 124.25 | 127.00 | -1 | 2,570 | -0.04% |
|
| 2019/10/04 | 10 | 125.35 | 5 | 125.20 | 123.50 | 5 | 2,551 | 0.20% |
|
| 2019/10/03 | 2 | 124.50 | 8 | 121.69 | 126.00 | -6 | 2,463 | -0.24% |
|
| 2019/10/02 | 5 | 119.80 | 6 | 120.17 | 119.50 | -1 | 2,391 | -0.04% |
|
| 2019/10/01 | 1 | 117.00 | 0 | 0.00 | 118.50 | 1 | 2,375 | 0.04% |
|
| 2019/09/27 | 5 | 114.40 | 0 | 0.00 | 115.00 | 5 | 2,364 | 0.21% |
|
| 2019/09/26 | 1 | 116.50 | 0 | 0.00 | 115.50 | 1 | 2,350 | 0.04% |
|
| 2019/09/25 | 21 | 120.17 | 20 | 117.00 | 117.00 | 1 | 2,348 | 0.04% |
|
| 2019/09/24 | 1 | 120.50 | 0 | 0.00 | 119.50 | 1 | 2,344 | 0.04% |
|
| 2019/09/23 | 3 | 122.67 | 4 | 120.50 | 119.00 | -1 | 2,332 | -0.04% |
|
| 2019/09/20 | 10 | 120.60 | 11 | 120.91 | 121.00 | -1 | 2,288 | -0.04% |
|
| 2019/09/19 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 2,229 | 0.04% |
|
| 2019/09/18 | 0 | 0.00 | 3 | 116.00 | 116.00 | -3 | 2,242 | -0.13% |
|
| 2019/09/17 | 1 | 114.00 | 2 | 115.00 | 114.00 | -1 | 2,316 | -0.04% |
|
| 2019/09/16 | 4 | 116.38 | 0 | 0.00 | 115.50 | 4 | 2,318 | 0.17% |
|
| 2019/09/12 | 3 | 121.83 | 2 | 121.00 | 119.50 | 1 | 2,293 | 0.04% |
|
| 2019/09/11 | 6 | 119.83 | 9 | 120.00 | 121.50 | -3 | 2,253 | -0.13% |
|
| 2019/09/10 | 1 | 114.00 | 2 | 117.50 | 116.50 | -1 | 2,205 | -0.05% |
|
| 2019/09/09 | 8 | 117.50 | 6 | 121.92 | 115.50 | 2 | 2,172 | 0.09% |
|
| 2019/09/06 | 1 | 119.50 | 2 | 120.00 | 119.00 | -1 | 2,094 | -0.05% |
|
| 2019/09/05 | 6 | 119.92 | 1 | 119.50 | 120.50 | 5 | 2,091 | 0.24% |
|
| 2019/09/03 | 3 | 118.67 | 2 | 118.00 | 116.00 | 1 | 2,041 | 0.05% |
|
| 2019/09/02 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 2,029 | 0.05% |
|
| 2019/08/30 | 1 | 119.00 | 1 | 118.50 | 120.00 | 0 | 2,023 | 0.00% |
|
| 2019/08/29 | 1 | 117.00 | 4 | 117.00 | 119.00 | -3 | 2,005 | -0.15% |
|
| 2019/08/28 | 1 | 122.00 | 0 | 0.00 | 118.00 | 1 | 1,993 | 0.05% |
|
| 2019/08/27 | 5 | 120.80 | 2 | 120.00 | 120.00 | 3 | 1,957 | 0.15% |
|
| 2019/08/26 | 2 | 121.50 | 1 | 120.50 | 119.50 | 1 | 1,942 | 0.05% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 121.50 | 120.00 | -2 | 1,901 | -0.11% |
|
| 2019/08/22 | 7 | 132.64 | 9 | 127.11 | 125.00 | -2 | 1,857 | -0.11% |
|
| 2019/08/21 | 4 | 122.50 | 3 | 121.83 | 126.00 | 1 | 1,748 | 0.06% |
|
| 2019/08/20 | 2 | 123.25 | 3 | 123.50 | 121.50 | -1 | 1,710 | -0.06% |
|
| 2019/08/19 | 1 | 117.50 | 5 | 122.50 | 119.50 | -4 | 1,627 | -0.25% |
|
| 2019/08/16 | 17 | 118.35 | 14 | 118.18 | 120.00 | 3 | 1,523 | 0.20% |
|
| 2019/08/15 | 27 | 107.61 | 33 | 109.02 | 110.50 | -6 | 1,387 | -0.43% |
|
| 2019/08/14 | 31 | 102.23 | 28 | 105.86 | 107.00 | 3 | 1,291 | 0.23% |
|
| 2019/08/13 | 3 | 99.80 | 1 | 99.80 | 98.00 | 2 | 1,227 | 0.16% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 99.00 | 101.00 | -1 | 1,223 | -0.08% |
|
| 2019/08/08 | 7 | 94.43 | 9 | 96.59 | 98.00 | -2 | 1,215 | -0.16% |
|
| 2019/08/07 | 1 | 89.60 | 0 | 0.00 | 89.80 | 1 | 1,259 | 0.08% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 90.05 | 88.30 | -2 | 1,390 | -0.14% |
|
| 2019/08/02 | 2 | 90.60 | 0 | 0.00 | 90.90 | 2 | 1,389 | 0.14% |
|
| 2019/08/01 | 2 | 94.60 | 5 | 94.98 | 95.00 | -3 | 1,384 | -0.22% |
|
| 2019/07/31 | 1 | 98.80 | 0 | 0.00 | 99.80 | 1 | 1,375 | 0.07% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 100.00 | 100.00 | -2 | 1,397 | -0.14% |
|
| 2019/07/26 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 1,449 | 0.07% |
|
| 2019/07/25 | 5 | 101.00 | 1 | 101.00 | 101.00 | 4 | 1,444 | 0.28% |
|
| 2019/07/24 | 3 | 97.63 | 3 | 98.27 | 98.10 | 0 | 1,423 | 0.00% |
|
| 2019/07/23 | 5 | 99.74 | 1 | 99.20 | 98.80 | 4 | 1,401 | 0.29% |
|
| 2019/07/22 | 5 | 105.40 | 4 | 106.00 | 107.00 | 1 | 1,328 | 0.08% |
|
| 2019/07/18 | 1 | 100.50 | 1 | 101.50 | 101.50 | 0 | 1,306 | 0.00% |
|
| 2019/07/12 | 0 | 0.00 | 3 | 102.83 | 104.50 | -3 | 1,271 | -0.24% |
|
| 2019/07/11 | 3 | 101.00 | 0 | 0.00 | 101.00 | 3 | 1,238 | 0.24% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 97.25 | 96.70 | -2 | 1,191 | -0.17% |
|
| 2019/07/02 | 1 | 95.30 | 0 | 0.00 | 95.70 | 1 | 1,223 | 0.08% |
|
| 2019/06/25 | 1 | 93.20 | 0 | 0.00 | 92.90 | 1 | 1,193 | 0.08% |
|
| 2019/06/24 | 3 | 95.67 | 3 | 95.67 | 94.80 | 0 | 1,169 | 0.00% |
|
| 2019/06/13 | 2 | 90.80 | 2 | 90.10 | 89.20 | 0 | 1,087 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 88.50 | 90.50 | -1 | 1,086 | -0.09% |
|
| 2019/06/10 | 2 | 88.20 | 0 | 0.00 | 88.50 | 2 | 1,075 | 0.19% |
|
| 2019/06/06 | 2 | 87.50 | 2 | 86.05 | 85.70 | 0 | 1,065 | 0.00% |
|
| 2019/06/04 | 10 | 88.70 | 12 | 88.11 | 87.60 | -2 | 1,051 | -0.19% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 92.50 | 92.60 | -1 | 1,053 | -0.09% |
|
| 2019/05/30 | 2 | 91.05 | 0 | 0.00 | 91.00 | 2 | 1,045 | 0.19% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 89.20 | 89.60 | -1 | 1,031 | -0.10% |
|
| 2019/05/28 | 1 | 91.00 | 1 | 89.90 | 90.90 | 0 | 1,033 | 0.00% |
|
| 2019/05/27 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 1,025 | 0.10% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 91.80 | 88.90 | -1 | 1,021 | -0.10% |
|
| 2019/05/23 | 1 | 89.50 | 1 | 89.20 | 89.50 | 0 | 1,018 | 0.00% |
|
| 2019/05/22 | 1 | 92.90 | 2 | 92.70 | 90.90 | -1 | 1,008 | -0.10% |
|
| 2019/05/20 | 1 | 91.80 | 2 | 91.30 | 91.00 | -1 | 981 | -0.10% |
|
| 2019/05/17 | 0 | 0.00 | 4 | 91.70 | 88.60 | -4 | 959 | -0.42% |
|
| 2019/05/16 | 3 | 94.03 | 1 | 94.20 | 93.80 | 2 | 923 | 0.22% |
|
| 2019/05/15 | 9 | 96.92 | 8 | 96.40 | 93.60 | 1 | 895 | 0.11% |
|
| 2019/05/14 | 10 | 93.78 | 15 | 92.87 | 94.00 | -5 | 814 | -0.61% |
|
| 2019/05/13 | 0 | 0.00 | 3 | 89.53 | 90.00 | -3 | 709 | -0.42% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 85.80 | 84.60 | -1 | 654 | -0.15% |
|
| 2019/05/09 | 1 | 86.00 | 3 | 85.00 | 84.00 | -2 | 643 | -0.31% |
|
| 2019/05/08 | 1 | 87.50 | 1 | 88.00 | 86.50 | 0 | 629 | 0.00% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 88.50 | 88.00 | -2 | 613 | -0.33% |
|
| 2019/05/06 | 3 | 86.73 | 5 | 89.30 | 86.30 | -2 | 595 | -0.34% |
|
| 2019/05/03 | 11 | 88.11 | 11 | 87.10 | 90.50 | 0 | 556 | 0.00% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 82.00 | 81.20 | -1 | 484 | -0.21% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 82.00 | 82.60 | -2 | 478 | -0.42% |
|
| 2019/04/25 | 2 | 81.65 | 0 | 0.00 | 82.30 | 2 | 473 | 0.42% |
|
| 2019/04/24 | 1 | 81.30 | 1 | 83.00 | 81.30 | 0 | 468 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 81.20 | 80.80 | -1 | 432 | -0.23% |
|
| 2019/04/17 | 1 | 82.20 | 3 | 81.30 | 81.60 | -2 | 421 | -0.47% |
|
| 2019/04/16 | 0 | 0.00 | 3 | 81.53 | 81.20 | -3 | 403 | -0.74% |
|
| 2019/04/15 | 3 | 81.77 | 1 | 82.00 | 82.30 | 2 | 393 | 0.51% |
|
| 2019/04/12 | 2 | 78.65 | 2 | 80.15 | 79.10 | 0 | 364 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 3 | 77.70 | 78.00 | -3 | 330 | -0.91% |
|
| 2019/04/03 | 1 | 74.90 | 0 | 0.00 | 74.90 | 1 | 298 | 0.34% |
|
| 2019/03/28 | 1 | 72.80 | 0 | 0.00 | 72.80 | 1 | 278 | 0.36% |
|
| 2019/03/27 | 0 | 0.00 | 5 | 73.60 | 73.70 | -5 | 274 | -1.82% |
|
| 2019/03/26 | 3 | 73.60 | 0 | 0.00 | 73.90 | 3 | 272 | 1.10% |
|
| 2019/03/25 | 6 | 73.80 | 0 | 0.00 | 73.90 | 6 | 271 | 2.21% |
|
| 2019/03/22 | 0 | 0.00 | 4 | 73.40 | 74.00 | -4 | 267 | -1.50% |
|
| 2019/03/21 | 4 | 72.80 | 0 | 0.00 | 72.80 | 4 | 259 | 1.54% |
|
| 2019/03/20 | 7 | 72.40 | 1 | 73.60 | 72.40 | 6 | 258 | 2.32% |
|
| 2019/03/19 | 1 | 74.00 | 1 | 73.80 | 74.00 | 0 | 240 | 0.00% |
|
| 2019/03/18 | 1 | 71.80 | 3 | 72.23 | 73.20 | -2 | 235 | -0.85% |
|
| 2019/03/15 | 3 | 72.53 | 0 | 0.00 | 72.10 | 3 | 229 | 1.30% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 72.35 | 72.30 | -2 | 220 | -0.91% |
|
| 2019/03/11 | 0 | 0.00 | 5 | 72.40 | 72.30 | -5 | 224 | -2.22% |
|
| 2019/03/08 | 2 | 71.60 | 0 | 0.00 | 72.00 | 2 | 225 | 0.89% |
|
| 2019/03/07 | 2 | 73.35 | 6 | 74.08 | 71.90 | -4 | 223 | -1.79% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 73.00 | 73.80 | -1 | 218 | -0.46% |
|
| 2019/03/05 | 4 | 71.80 | 1 | 70.40 | 72.00 | 3 | 195 | 1.54% |
|
| 2019/03/04 | 1 | 71.10 | 0 | 0.00 | 71.00 | 1 | 190 | 0.52% |
|
| 2019/02/26 | 3 | 70.00 | 0 | 0.00 | 70.00 | 3 | 178 | 1.69% |
|
| 2019/02/25 | 1 | 69.80 | 1 | 70.80 | 69.60 | 0 | 172 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 5 | 69.70 | 69.80 | -5 | 162 | -3.07% |
|
| 2019/02/14 | 2 | 67.30 | 0 | 0.00 | 67.40 | 2 | 143 | 1.39% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 63.50 | 63.80 | -1 | 139 | -0.72% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 63.30 | 64.40 | -1 | 196 | -0.51% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 65.70 | 65.70 | -2 | 198 | -1.01% |
|
| 2018/12/17 | 0 | 0.00 | 3 | 66.00 | 66.10 | -3 | 216 | -1.39% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 66.00 | 66.40 | -1 | 254 | -0.39% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 65.20 | 65.40 | -2 | 279 | -0.72% |
|
| 2018/12/06 | 2 | 66.05 | 2 | 64.80 | 64.60 | 0 | 292 | 0.00% |
|
| 2018/12/05 | 2 | 65.20 | 0 | 0.00 | 66.40 | 2 | 287 | 0.70% |
|
| 2018/12/03 | 3 | 65.30 | 0 | 0.00 | 65.50 | 3 | 287 | 1.04% |
|
| 2018/11/30 | 1 | 64.70 | 0 | 0.00 | 64.90 | 1 | 290 | 0.34% |
|
| 2018/11/29 | 2 | 62.35 | 2 | 62.90 | 63.70 | 0 | 284 | 0.00% |
|
| 2018/11/28 | 2 | 61.90 | 1 | 62.00 | 61.90 | 1 | 281 | 0.35% |
|
| 2018/11/27 | 2 | 61.15 | 0 | 0.00 | 61.60 | 2 | 283 | 0.71% |
|
| 2018/11/21 | 1 | 62.50 | 0 | 0.00 | 62.60 | 1 | 281 | 0.36% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 63.00 | 63.20 | -1 | 282 | -0.35% |
|
| 2018/10/26 | 1 | 61.00 | 0 | 0.00 | 60.60 | 1 | 270 | 0.37% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 67.60 | 67.90 | -1 | 229 | -0.44% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 69.10 | 68.30 | -1 | 228 | -0.44% |
|
| 2018/09/25 | 4 | 70.03 | 2 | 69.80 | 70.10 | 2 | 229 | 0.87% |
|
| 2018/09/18 | 0 | 0.00 | 5 | 68.40 | 69.00 | -5 | 186 | -2.68% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 68.40 | 68.70 | -2 | 172 | -1.16% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 66.70 | 66.80 | -1 | 144 | -0.69% |
|
| 2018/09/07 | 1 | 65.80 | 5 | 64.50 | 64.20 | -4 | 125 | -3.19% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 65.80 | 65.20 | -1 | 122 | -0.82% |
|
| 2018/09/03 | 1 | 63.50 | 0 | 0.00 | 63.80 | 1 | 116 | 0.86% |
|
| 2018/08/31 | 1 | 63.40 | 0 | 0.00 | 64.00 | 1 | 119 | 0.84% |
|
| 2018/08/08 | 4 | 63.63 | 0 | 0.00 | 63.40 | 4 | 120 | 3.32% |
|
| 2018/07/26 | 2 | 62.80 | 3 | 62.60 | 63.10 | -1 | 126 | -0.79% |
|
| 2018/06/25 | 0 | 0.00 | 10 | 67.00 | 66.70 | -10 | 128 | -7.81% |
|
| 2018/06/22 | 0 | 0.00 | 10 | 67.00 | 66.80 | -10 | 128 | -7.78% |
|
| 2018/06/12 | 0 | 0.00 | 6 | 67.52 | 67.40 | -6 | 143 | -4.19% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 67.70 | 67.80 | -1 | 152 | -0.65% |
|
| 2018/05/23 | 5 | 68.44 | 0 | 0.00 | 67.80 | 5 | 153 | 3.26% |
|
| 2018/05/14 | 3 | 65.50 | 0 | 0.00 | 65.40 | 3 | 163 | 1.83% |
|
| 2018/05/03 | 0 | 0.00 | 3 | 65.50 | 65.60 | -3 | 166 | -1.80% |
|
| 2018/04/24 | 3 | 65.90 | 0 | 0.00 | 65.90 | 3 | 174 | 1.72% |
|
| 2018/04/19 | 1 | 67.40 | 0 | 0.00 | 67.30 | 1 | 182 | 0.55% |
|
| 2018/04/18 | 0 | 0.00 | 3 | 67.30 | 67.30 | -3 | 183 | -1.63% |
|
| 2018/04/12 | 0 | 68.80 | 0 | 0.00 | 68.20 | 0 | 184 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 69.20 | 68.80 | -1 | 192 | -0.52% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 69.00 | 68.80 | -2 | 191 | -1.04% |
|
| 2018/03/23 | 1 | 67.70 | 1 | 68.80 | 68.70 | 0 | 189 | 0.00% |
|
| 2018/03/22 | 2 | 68.80 | 4 | 68.50 | 68.40 | -2 | 182 | -1.09% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 67.30 | 67.30 | -1 | 174 | -0.57% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 67.40 | 67.20 | -1 | 175 | -0.57% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 66.95 | 67.80 | -2 | 180 | -1.11% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 66.40 | 66.10 | -1 | 179 | -0.56% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 66.70 | 66.10 | -1 | 193 | -0.52% |
|
| 2018/02/09 | 0 | 0.00 | 0.2 | 65.00 | 64.30 | -0.2 | 211 | -0.09% |
|
| 2018/02/06 | 0.2 | 66.70 | 0 | 0.00 | 64.40 | 0.2 | 229 | 0.09% |
|
| 2018/02/02 | 0 | 0.00 | 3 | 68.10 | 68.10 | -3 | 264 | -1.13% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 69.55 | 69.60 | -2 | 386 | -0.52% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 69.20 | 69.10 | -1 | 462 | -0.22% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 69.90 | 69.30 | -1 | 479 | -0.21% |
|
| 2018/01/17 | 4 | 69.50 | 0 | 0.00 | 69.50 | 4 | 482 | 0.83% |
|
| 2018/01/12 | 1 | 68.60 | 0 | 0.00 | 68.70 | 1 | 478 | 0.21% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 68.10 | 68.10 | -1 | 480 | -0.21% |
|
| 2018/01/08 | 2 | 69.60 | 0 | 0.00 | 68.50 | 2 | 500 | 0.40% |
|
| 2018/01/03 | 2 | 67.80 | 1 | 69.00 | 69.00 | 1 | 503 | 0.20% |
|
| 2018/01/02 | 1 | 67.40 | 0 | 0.00 | 67.60 | 1 | 498 | 0.20% |
|