豐泰 (9910)-中國信託-高雄券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
157.5
漲跌
▼1.5
漲幅
-0.94%
成交量
2,306張
產業
上市運動休閒▼0.46%
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	160.00	0	0.00	159.50	1	1,319	0.08%
2024/05/13	3	160.50	0	0.00	161.00	3	1,331	0.23%
2024/05/06	1	166.00	0	0.00	165.00	1	1,350	0.07%
2024/05/03	0	0.00	1	162.50	167.00	-1	1,347	-0.07%
2024/04/29	1	163.00	1	164.00	164.00	0	1,326	0.00%
2024/04/26	1	158.50	1	161.00	161.00	0	1,320	0.00%
2024/04/22	0	0.00	1	161.00	160.00	-1	1,448	-0.07%
2024/04/19	2	154.25	1	155.50	153.50	1	1,440	0.07%
2024/04/18	0	0.00	3	160.00	158.50	-3	1,387	-0.22%
2024/04/16	0.1	157.00	0	0.00	157.00	0.1	1,389	0.01%
2024/04/11	0	0.00	0.5	160.50	160.00	-0.5	1,394	-0.04%
2024/04/10	0	0.00	0.5	161.72	160.50	-0.5	1,395	-0.04%
2024/04/03	0	0.00	0.2	161.00	160.00	-0.2	1,447	-0.01%
2024/03/29	1.2	160.47	0	0.00	160.50	1.2	1,475	0.08%
2024/03/26	1.1	160.09	0	0.00	160.00	1.1	1,498	0.07%
2024/03/21	0	0.00	1	165.00	165.00	-1	1,541	-0.06%
2024/03/15	0	0.00	1	164.50	166.50	-1	1,522	-0.07%
2024/03/13	0	0.00	1	162.00	162.00	-1	1,396	-0.07%
2024/03/12	1	160.50	0	0.00	163.00	1	1,398	0.07%
2024/03/07	4	161.25	0	0.00	160.50	4	1,386	0.29%
2024/03/06	0	0.00	0.1	166.00	164.50	-0.1	1,395	-0.01%
2024/02/23	1	164.50	0	0.00	162.50	1	1,477	0.07%
2024/02/20	3	164.00	0	0.00	164.00	3	1,509	0.20%
2024/02/16	3	168.00	0	0.00	169.00	3	1,532	0.20%
2024/02/15	0	0.00	0.3	164.50	166.50	-0.3	1,551	-0.02%
2024/02/05	0.3	163.50	0	0.00	164.00	0.3	1,572	0.02%
2024/02/02	3	165.00	0	0.00	165.00	3	1,574	0.19%
2024/02/01	0	0.00	0.5	164.00	164.00	-0.5	1,585	-0.03%
2024/01/31	1	162.00	0	0.00	162.00	1	1,616	0.06%
2024/01/30	0.5	163.50	0	0.00	161.50	0.5	1,622	0.03%
2024/01/29	3	163.33	0	0.00	162.50	3	1,602	0.19%
2024/01/23	0.2	161.50	0	0.00	162.00	0.2	1,652	0.01%
2024/01/19	2	157.00	1	159.50	159.00	1	1,647	0.06%
2024/01/18	0.1	162.00	0	0.00	157.50	0.1	1,613	0.01%
2024/01/09	0.1	172.50	0	0.00	173.50	0.1	1,505	0.00%
2024/01/04	0	0.00	1	172.50	171.50	-1	1,528	-0.07%
2024/01/03	1	170.00	0	0.00	172.50	1	1,545	0.06%
2023/12/26	2.2	173.27	1	173.75	173.00	1.2	1,618	0.07%
2023/12/22	1.1	170.23	0	0.00	170.50	1.1	1,670	0.07%
2023/12/21	1	179.00	0	0.00	178.00	1	1,616	0.06%
2023/12/19	0	0.00	1	179.50	178.00	-1	1,593	-0.06%
2023/12/12	0.1	181.00	0	0.00	178.50	0.1	1,645	0.01%
2023/12/06	0	0.00	0.3	182.50	182.00	-0.3	1,817	-0.02%
2023/12/05	0	0.00	1	182.00	181.50	-1	1,917	-0.05%
2023/11/30	0	0.00	1	183.00	183.50	-1	1,905	-0.05%
2023/11/15	1.1	181.05	0	0.00	184.00	1.1	1,743	0.06%
2023/11/14	0	0.00	1	177.00	176.00	-1	1,726	-0.06%
2023/11/13	1.1	182.18	1	178.50	177.50	0.1	1,722	0.01%
2023/11/08	0.9	189.28	2	190.00	188.50	-1.1	1,697	-0.06%
2023/11/03	2	188.25	3	188.00	190.00	-1	1,703	-0.06%
2023/11/02	1	181.50	0	0.00	181.50	1	1,709	0.06%
2023/10/31	0	0.00	1	180.50	178.50	-1	1,766	-0.06%
2023/10/30	2	177.00	0	0.00	177.50	2	1,780	0.11%
2023/10/25	0	0.00	1	182.00	183.50	-1	1,818	-0.05%
2023/10/23	0.3	180.00	0.4	180.00	178.00	-0.1	1,854	0.00%
2023/10/20	0	0.00	2	179.25	179.50	-2	1,898	-0.11%
2023/10/19	0.3	181.40	0	0.00	181.50	0.3	1,940	0.01%
2023/10/18	0.5	182.80	11	183.50	181.00	-10.5	1,961	-0.54%
2023/10/13	0.1	185.00	1.4	185.00	185.00	-1.3	2,026	-0.06%
2023/10/12	1	185.50	0	0.00	186.50	1	2,006	0.05%
2023/10/11	0	0.00	0.3	190.00	190.50	-0.3	1,984	-0.02%
2023/10/04	1	188.00	1	187.00	188.00	0	1,983	0.00%
2023/10/03	3	191.33	2	190.75	191.50	1	1,957	0.05%
2023/10/02	0	0.00	1	196.50	194.50	-1	1,948	-0.05%
2023/09/27	1	185.50	0	0.00	186.50	1	1,895	0.05%
2023/09/25	0	194.50	0	0.00	194.00	0	1,855	0.00%
2023/09/21	1.1	191.34	1	190.00	191.50	0.1	1,891	0.01%
2023/09/20	0	0.00	0	195.00	195.00	0	1,882	0.00%
2023/09/18	1	202.50	1	203.00	203.00	0	1,866	0.00%
2023/09/15	0	199.00	0	0.00	200.00	0	1,850	0.00%
2023/09/13	2	199.75	1	200.00	200.00	1	1,824	0.05%
2023/09/12	0.2	193.67	0	0.00	195.50	0.2	1,793	0.01%
2023/09/11	1.1	193.12	3	195.50	197.00	-1.9	1,773	-0.11%
2023/09/08	7	191.92	9	193.06	195.50	-2	1,703	-0.12%
2023/09/05	1.2	176.20	0	0.00	176.00	1.2	1,584	0.07%
2023/09/04	0	0.00	1	177.00	175.50	-1	1,592	-0.06%
2023/09/01	1	168.50	1	173.00	172.50	0	1,586	0.00%
2023/08/31	1	170.00	1	170.00	168.00	0	1,591	0.00%
2023/08/29	1	167.50	1	169.54	170.00	0	1,581	0.00%
2023/08/25	1	168.50	0	0.00	168.00	1	1,596	0.06%
2023/08/22	0	171.50	0	0.00	170.00	0	1,592	0.00%
2023/08/18	0.4	170.00	0	0.00	168.50	0.4	1,593	0.02%
2023/08/14	0.1	176.25	0	0.00	175.00	0.1	1,606	0.00%
2023/08/10	3	178.83	2	179.50	180.00	1	1,588	0.06%
2023/08/09	2	180.00	0	0.00	179.00	2	1,571	0.13%
2023/08/08	0.3	184.66	0	0.00	182.50	0.3	1,548	0.02%
2023/08/07	1.5	187.17	0	0.00	189.00	1.5	1,517	0.10%
2023/08/04	0	184.00	0	0.00	189.00	0	1,491	0.00%
2023/08/02	0.3	211.50	0	0.00	212.00	0.3	1,457	0.02%
2023/08/01	0.2	211.00	0	0.00	216.50	0.2	1,435	0.01%
2023/07/28	0.1	211.50	0	0.00	212.00	0.1	1,406	0.01%
2023/07/27	0	210.00	0	0.00	211.50	0	1,405	0.00%
2023/07/26	0.2	211.50	0	0.00	212.50	0.2	1,395	0.01%
2023/07/25	2	207.00	2	212.75	212.00	0	1,373	0.00%
2023/07/24	1	205.00	1	205.00	205.00	0	1,329	0.00%
2023/07/21	2	203.50	1	201.50	202.00	1	1,284	0.08%
2023/07/19	1	202.50	1	203.50	202.50	0	1,212	0.00%
2023/07/10	0.3	192.75	0	0.00	191.00	0.3	1,116	0.03%
2023/07/06	1.8	193.50	0	195.50	191.50	1.8	1,096	0.16%
2023/07/03	0.4	199.86	0	0.00	198.50	0.4	1,022	0.03%
2023/06/30	3.2	195.19	0	0.00	196.50	3.2	1,009	0.32%
2023/06/26	0.1	197.50	0	0.00	197.50	0.1	910	0.01%
2023/06/21	0.1	200.23	0	0.00	199.00	0.1	896	0.01%
2023/06/20	0.5	202.18	0	0.00	202.00	0.5	891	0.06%
2023/06/19	0	0.00	0.1	206.00	204.00	-0.1	907	-0.01%
2023/06/16	0.1	200.50	0	0.00	200.50	0.1	891	0.01%
2023/06/15	0	0.00	0.5	200.89	200.50	-0.5	872	-0.05%
2023/06/14	0.1	194.00	2	194.50	195.00	-1.9	860	-0.22%
2023/06/13	0	0.00	0.2	195.00	195.00	-0.2	857	-0.02%
2023/06/12	1	192.50	0	0.00	192.00	1	858	0.12%
2023/06/09	0.4	191.50	0.1	192.00	194.00	0.3	865	0.03%
2023/06/08	0.2	193.00	0	0.00	193.00	0.2	855	0.02%
2023/06/07	2	195.50	0	0.00	195.00	2	855	0.23%
2023/06/06	0	0.00	2	196.00	194.00	-2	860	-0.23%
2023/06/02	0.1	192.00	0	0.00	192.00	0.1	869	0.01%
2023/05/30	0.7	190.86	0	0.00	191.50	0.7	840	0.08%
2023/05/29	1	192.00	1	193.50	191.00	0	863	0.00%
2023/05/26	2	190.25	1	190.00	190.00	1	870	0.11%
2023/05/22	0.2	191.00	0	0.00	189.50	0.2	892	0.02%
2023/05/18	0.5	195.75	0	196.50	196.50	0.5	922	0.05%
2023/05/12	0.5	193.50	1	193.50	193.50	-0.5	899	-0.06%
2023/05/11	0.1	193.00	0	0.00	194.50	0.1	906	0.01%
2023/05/10	1.1	194.95	0	0.00	194.50	1.1	899	0.12%
2023/05/09	0.1	197.50	0	0.00	195.50	0.1	903	0.01%
2023/05/08	0	0.00	0.1	199.00	199.00	-0.1	899	-0.01%
2023/05/04	0	0.00	2	196.00	196.00	-2	907	-0.22%
2023/05/03	2	194.00	0	0.00	194.50	2	910	0.22%
2023/04/24	0.3	189.00	0	0.00	187.00	0.3	977	0.03%
2023/04/19	1	189.50	0	0.00	187.00	1	1,015	0.10%
2023/04/10	0	0.00	2	191.00	191.50	-2	1,032	-0.19%
2023/04/06	2	188.00	0	0.00	188.00	2	1,091	0.18%
2023/03/28	0	0.00	5	191.20	190.50	-5	1,315	-0.38%
2023/03/21	0	186.00	0	0.00	184.50	0	1,358	0.00%
2023/03/15	0	0.00	0	185.00	181.00	0	1,380	0.00%
2023/03/14	0	0.00	0.1	185.00	182.00	-0.1	1,378	-0.01%
2023/03/09	5	183.20	0	0.00	184.50	5	1,395	0.36%
2023/03/07	0	0.00	7	187.00	188.00	-7	1,410	-0.50%
2023/03/01	0.1	182.00	0	0.00	183.00	0.1	1,407	0.01%
2023/02/23	0	0.00	1	183.50	183.50	-1	1,381	-0.07%
2023/02/21	0	181.50	0	0.00	181.00	0	1,376	0.00%
2023/02/20	1	182.50	1	183.00	183.50	0	1,386	0.00%
2023/02/17	8.1	187.02	0	0.00	181.50	8.1	1,379	0.59%
2023/02/16	0	0.00	0.2	195.50	196.00	-0.2	1,333	-0.01%
2023/02/13	0	0.00	2	187.00	193.00	-2	1,378	-0.15%
2023/02/10	2.2	190.00	3	189.50	189.50	-0.8	1,381	-0.06%
2023/02/09	1	193.50	0	0.00	194.00	1	1,372	0.07%
2023/02/03	0.1	197.50	0	0.00	197.50	0.1	1,389	0.00%
2023/01/31	2	195.25	2	198.00	197.00	0	1,381	0.00%
2023/01/30	1.1	202.65	2	196.50	202.00	-0.9	1,340	-0.06%
2023/01/11	3	206.00	0	0.00	206.50	3	1,309	0.23%
2023/01/09	0	0.00	0.1	205.00	204.00	-0.1	1,293	0.00%
2023/01/04	0.1	200.50	0	0.00	202.00	0.1	1,294	0.00%
2022/12/29	1	204.50	2	205.00	205.00	-1	1,290	-0.08%
2022/12/28	5	211.50	5	211.10	209.50	0	1,278	0.00%
2022/12/27	2	212.25	2	214.75	207.50	0	1,267	0.00%
2022/12/23	2	207.25	1	208.00	207.50	1	1,248	0.08%
2022/12/22	2	221.50	0	0.00	210.00	2	1,222	0.16%
2022/12/21	2	196.75	2.1	198.83	203.00	-0.1	1,107	-0.01%
2022/12/20	0	0.00	1	191.00	186.50	-1	1,047	-0.10%
2022/12/19	0.1	187.00	0.1	191.00	192.50	0	1,048	0.00%
2022/12/16	0	189.00	0	0.00	189.00	0	1,058	0.00%
2022/12/15	0	0.00	0.6	193.09	195.00	-0.6	1,059	-0.06%
2022/12/14	0.2	183.75	0	185.33	184.50	0.2	1,038	0.02%
2022/12/13	0.1	183.00	0.3	184.41	181.50	-0.2	1,036	-0.02%
2022/12/12	0.3	186.33	0	0.00	185.50	0.3	1,030	0.03%
2022/12/09	2	192.50	2	193.98	194.50	0	1,031	0.00%
2022/12/08	0.2	185.50	0	0.00	186.50	0.2	1,017	0.01%
2022/12/07	0	187.50	0.3	188.50	188.50	-0.3	1,015	-0.03%
2022/12/06	0.4	188.27	1	188.01	186.00	-0.6	1,029	-0.06%
2022/12/05	2.5	185.66	1	184.50	187.50	1.5	1,032	0.15%
2022/12/01	1.1	191.75	1.7	190.05	189.50	-0.6	1,033	-0.06%
2022/11/30	0.4	184.93	0.8	183.00	186.50	-0.4	1,012	-0.04%
2022/11/29	1.5	187.10	1	187.00	190.00	0.5	998	0.05%
2022/11/28	0.2	182.00	0	0.00	184.00	0.2	999	0.02%
2022/11/23	0	183.00	0	0.00	183.00	0	1,032	0.00%
2022/11/21	0.1	181.67	0	0.00	183.50	0.1	1,055	0.01%
2022/11/04	1	164.50	0	0.00	167.00	1	1,033	0.10%
2022/11/03	1	167.00	1	168.00	167.50	0	1,033	0.00%
2022/11/02	0	0.00	1	171.50	170.00	-1	1,036	-0.10%
2022/10/19	1	164.00	1	161.00	161.00	0	1,083	0.00%
2022/09/30	1	158.00	0	0.00	158.00	1	1,080	0.09%
2022/09/29	0	0.00	1	168.50	168.00	-1	1,061	-0.09%
2022/09/13	0	0.00	2	178.75	178.00	-2	1,099	-0.18%
2022/08/22	1	176.50	0	0.00	176.50	1	1,140	0.09%
2022/08/18	1	174.00	1	174.00	174.00	0	1,138	0.00%
2022/08/11	0	0.00	0.1	174.00	175.00	-0.1	1,107	-0.01%
2022/08/10	0	0.00	0.2	170.00	167.00	-0.2	1,086	-0.02%
2022/08/08	0.3	168.50	0	0.00	170.00	0.3	1,078	0.02%
2022/08/05	0	0.00	1	165.50	165.50	-1	1,069	-0.09%
2022/08/04	1	154.00	0	0.00	150.50	1	1,054	0.09%
2022/08/02	0	0.00	1	161.50	161.50	-1	1,026	-0.10%
2022/07/28	3	170.17	1	170.50	170.50	2	1,004	0.20%
2022/07/27	10	171.65	1	173.00	172.50	9	994	0.91%
2022/06/17	1	192.50	1	195.00	195.50	0	1,028	0.00%
2022/06/15	0	0.00	1	198.00	200.00	-1	1,004	-0.10%
2022/06/13	0	0.00	1	193.50	192.50	-1	1,016	-0.10%
2022/06/10	1.5	199.00	1	200.00	199.50	0.5	1,029	0.05%
2022/06/09	0.5	198.32	0	0.00	199.00	0.5	1,025	0.05%
2022/06/08	0	0.00	2	198.25	197.50	-2	1,018	-0.20%
2022/06/01	1	186.50	0	0.00	188.50	1	1,062	0.09%
2022/05/31	0	0.00	1	187.50	190.00	-1	1,070	-0.09%
2022/05/27	0	0.00	1	180.50	177.50	-1	1,027	-0.10%
2022/05/23	1	175.50	0	0.00	175.00	1	1,034	0.10%
2022/05/20	1	179.00	0	0.00	175.50	1	1,028	0.10%
2022/05/18	1	178.00	1	181.00	181.50	0	1,022	0.00%
2022/05/13	0	0.00	1	175.00	175.00	-1	1,016	-0.10%
2022/05/10	0.1	173.50	0	0.00	172.00	0.1	989	0.01%
2022/05/06	1	188.00	0	0.00	188.50	1	958	0.10%
2022/05/04	0	0.00	1	193.00	193.00	-1	968	-0.10%
2022/04/29	0	0.00	1	191.00	191.50	-1	990	-0.10%
2022/04/27	0.1	186.50	0	0.00	184.50	0.1	994	0.01%
2022/04/25	2	189.50	0	0.00	190.00	2	1,001	0.20%
2022/04/12	0	0.00	1	197.00	196.50	-1	981	-0.10%
2022/04/11	2	205.00	1	204.00	201.50	1	972	0.10%
2022/04/08	0	0.00	7	201.50	200.50	-7	945	-0.74%
2022/04/06	0	0.00	0	189.00	191.50	0	893	0.00%
2022/04/01	0	0.00	1	192.00	192.00	-1	870	-0.11%
2022/03/25	8	185.75	0	0.00	186.00	8	830	0.96%
2022/03/11	2	188.75	0	0.00	188.50	2	809	0.25%
2022/03/08	1	189.97	0	0.00	187.00	1	784	0.13%
2022/02/14	0	0.00	1	223.00	221.00	-1	754	-0.13%
2022/01/14	0	0.00	0.7	235.00	236.50	-0.7	723	-0.09%
2022/01/13	0	0.00	2	235.50	236.50	-2	738	-0.27%
2021/12/29	1	232.00	0.2	230.00	233.50	0.9	748	0.11%
2021/12/28	0	0.00	1	228.00	228.00	-1	736	-0.14%
2021/12/22	0.2	223.50	0	0.00	222.50	0.2	762	0.02%
2021/12/20	1	212.50	0	0.00	213.50	1	758	0.13%
2021/12/15	0	0.00	1	221.00	220.00	-1	779	-0.13%
2021/12/09	1	222.00	0	0.00	229.50	1	811	0.12%
2021/12/08	0	0.00	1	221.50	224.00	-1	808	-0.12%
2021/11/24	1	210.00	0	0.00	210.00	1	771	0.13%
2021/11/09	0	0.00	1	228.00	228.00	-1	814	-0.12%
2021/10/28	0	0.00	0.1	220.00	219.00	-0.1	841	-0.01%
2021/10/18	0	0.00	1	211.00	208.50	-1	912	-0.11%
2021/10/06	0	0.00	0	206.00	206.50	0	901	0.00%
2021/10/05	1.1	211.65	0	0.00	211.00	1.1	902	0.12%
2021/08/13	0	0.00	0.2	221.50	222.50	-0.2	1,314	-0.02%
2021/08/09	0.2	224.50	0	0.00	225.00	0.2	1,353	0.01%
2021/08/04	0	0.00	1	232.00	232.00	-1	1,384	-0.07%
2021/08/03	1	225.00	0	0.00	226.50	1	1,390	0.07%
2021/08/02	0	0.00	1	233.00	234.00	-1	1,389	-0.07%
2021/07/22	0	224.00	0	0.00	221.00	0	1,343	0.00%
2021/07/19	1	229.00	0	0.00	231.00	1	1,319	0.08%
2021/06/25	2	241.25	7	242.93	241.50	-5	1,309	-0.38%
2021/06/22	3	220.50	0	0.00	219.50	3	1,330	0.23%
2021/06/18	1	234.50	1	232.00	231.00	0	1,277	0.00%
2021/06/16	0	0.00	1	221.00	225.00	-1	1,247	-0.08%
2021/06/15	0	0.00	0	233.00	228.00	0	1,229	0.00%
2021/06/10	0	0.00	1	236.00	237.00	-1	1,219	-0.08%
2021/06/09	0	0.00	1	241.00	238.00	-1	1,222	-0.08%
2021/06/08	0	238.00	0	0.00	238.50	0	1,211	0.00%
2021/06/07	0	0.00	1	235.00	238.00	-1	1,194	-0.08%
2021/06/04	1	232.00	0	0.00	233.00	1	1,177	0.08%
2021/06/03	1	232.50	0	0.00	233.00	1	1,175	0.09%
2021/06/01	2	232.50	2	232.50	233.00	0	1,179	0.00%
2021/05/31	4	238.63	0	0.00	241.00	4	1,185	0.34%
2021/05/28	0	0.00	1	246.00	245.00	-1	1,186	-0.08%
2021/05/26	0.1	240.00	2	240.00	243.50	-2	1,151	-0.17%
2021/05/25	3	230.67	1	227.03	232.00	2	1,140	0.17%
2021/05/20	0	0.00	0.4	210.00	212.00	-0.4	1,123	-0.04%
2021/05/19	0	0.00	0	208.00	207.50	0	1,123	0.00%
2021/05/12	0	191.00	0	0.00	196.00	0	1,118	0.00%
2021/05/05	1	200.50	0	0.00	201.50	1	1,133	0.09%
2021/04/27	1	210.00	0	0.00	210.00	1	1,191	0.08%
2021/04/23	0	0.00	0.2	206.50	205.00	-0.2	1,201	-0.02%
2021/04/21	0	206.50	0	0.00	204.00	0	1,230	0.00%
2021/04/20	0	0.00	1	214.00	214.00	-1	1,251	-0.08%
2021/04/19	0	0.00	1.2	212.50	213.50	-1.2	1,247	-0.10%
2021/04/15	1	210.00	0	0.00	209.50	1	1,256	0.08%
2021/04/14	1	208.00	0	0.00	203.50	1	1,258	0.08%
2021/04/09	0	0.00	1.1	203.32	203.50	-1.1	1,236	-0.09%
2021/04/08	0	0.00	2	200.00	200.00	-2	1,222	-0.16%
2021/04/06	0	0.00	1	198.00	194.50	-1	1,216	-0.08%
2021/03/30	0	0.00	1	196.50	195.00	-1	1,204	-0.08%
2021/03/29	0	0.00	1	193.00	195.50	-1	1,205	-0.08%
2021/03/26	0	0.00	4	191.13	190.00	-4	1,208	-0.33%
2021/03/25	2	187.50	0	0.00	184.00	2	1,198	0.17%
2021/03/24	0	0.00	8	194.75	194.50	-8	1,206	-0.66%
2021/03/22	1	194.00	0	0.00	197.50	1	1,250	0.08%
2021/03/19	0	0.00	1	198.50	199.00	-1	1,267	-0.08%
2021/03/18	1	196.50	1	199.50	197.00	0	1,311	0.00%
2021/03/17	0.7	197.69	0	0.00	196.00	0.7	1,322	0.05%
2021/03/16	0	0.00	0.6	201.50	200.50	-0.6	1,323	-0.05%
2021/03/12	0	0.00	3	197.50	197.00	-3	1,307	-0.23%
2021/03/05	1.2	194.08	1.2	189.25	192.50	0	1,290	0.00%
2021/03/04	0	189.50	0	0.00	191.00	0	1,294	0.00%
2021/03/03	1	191.00	1	191.50	191.00	0	1,285	0.00%
2021/03/02	1	195.00	0	0.00	193.00	1	1,266	0.08%
2021/02/26	0	0.00	1	188.00	186.00	-1	1,248	-0.08%
2021/02/25	1	194.50	0	192.00	194.00	1	1,217	0.08%
2021/02/18	0.1	185.50	4	183.50	185.50	-3.9	1,245	-0.31%
2021/02/17	4	180.50	0.5	182.50	178.50	3.5	1,238	0.28%
2021/02/05	0.6	181.50	1	181.00	182.00	-0.4	1,210	-0.03%
2021/02/03	0	0.00	4	183.50	184.00	-4	1,271	-0.31%
2021/01/29	0	0.00	1	181.50	180.00	-1	1,337	-0.07%
2021/01/26	0.1	186.00	0	0.00	185.50	0.1	1,316	0.01%
2021/01/25	0.2	186.50	0	0.00	186.00	0.2	1,307	0.02%
2021/01/21	0.3	189.50	0	0.00	189.00	0.3	1,332	0.02%
2021/01/19	0.1	189.00	0	0.00	189.50	0.1	1,318	0.00%
2021/01/15	0.4	185.59	0	0.00	185.50	0.4	1,304	0.03%
2021/01/13	3.2	189.96	0	0.00	190.50	3.2	1,288	0.25%
2021/01/12	0.3	197.14	1	198.00	196.50	-0.7	1,257	-0.05%
2021/01/11	0.2	197.50	0	0.00	198.00	0.2	1,261	0.02%
2021/01/08	1	197.50	1	198.00	201.00	0	1,258	0.00%
2021/01/06	1	196.50	0	0.00	197.50	1	1,254	0.08%
2021/01/05	1	195.50	0	0.00	197.50	1	1,262	0.08%
2021/01/04	2	197.50	1	199.50	197.00	1	1,296	0.08%
2020/12/31	2	198.50	0	0.00	199.50	2	1,300	0.15%
2020/12/30	0.6	199.50	1	199.50	201.00	-0.4	1,314	-0.03%
2020/12/25	1	195.50	0	0.00	195.00	1	1,380	0.07%
2020/12/24	1	195.50	1	198.00	196.00	0	1,397	0.00%
2020/12/23	2	195.00	0	0.00	197.00	2	1,410	0.14%
2020/12/22	0	0.00	0.1	195.00	194.50	-0.1	1,424	-0.01%
2020/12/21	0	0.00	1	201.00	201.50	-1	1,448	-0.07%
2020/12/18	0.2	200.00	0	0.00	195.00	0.2	1,492	0.02%
2020/12/16	0	0.00	1	203.50	204.00	-1	1,442	-0.07%
2020/12/14	0	0.00	6.5	198.90	200.50	-6.5	1,418	-0.46%
2020/12/11	2	190.50	7	192.29	190.00	-5	1,367	-0.37%
2020/12/10	0.3	189.12	0	0.00	189.00	0.3	1,362	0.02%
2020/12/08	1.1	188.12	1.1	190.41	189.50	0	1,367	0.00%
2020/12/07	0.2	187.00	2	187.00	185.50	-1.8	1,378	-0.13%
2020/12/04	2	186.50	2	189.00	188.50	0	1,396	0.00%
2020/12/02	0	0.00	1	187.00	185.50	-1	1,390	-0.07%
2020/11/26	1.1	189.43	0	0.00	189.50	1.1	1,428	0.08%
2020/11/24	2	189.50	0	0.00	190.50	2	1,451	0.14%
2020/11/23	2	195.25	0	0.00	193.00	2	1,445	0.14%
2020/11/20	0	0.00	3	194.33	196.00	-3	1,437	-0.21%
2020/11/19	2	192.00	2	192.49	193.00	0	1,420	0.00%
2020/11/13	0	0.00	0.2	186.50	187.00	-0.2	1,516	-0.01%
2020/11/11	2	190.00	3	191.67	191.00	-1	1,580	-0.06%
2020/11/10	3	187.00	7	187.21	186.50	-4	1,578	-0.25%
2020/11/09	1	178.50	0	0.00	180.00	1	1,523	0.07%
2020/11/06	0	0.00	1	181.00	180.00	-1	1,521	-0.07%
2020/11/05	0	0.00	2	179.25	180.00	-2	1,532	-0.13%
2020/11/03	0	0.00	1	176.50	176.50	-1	1,535	-0.07%
2020/11/02	1	171.00	0	0.00	171.00	1	1,572	0.06%
2020/10/30	1	173.50	0	0.00	173.00	1	1,600	0.06%
2020/10/29	2	175.00	2	176.25	173.50	0	1,591	0.00%
2020/10/28	0	0.00	7	182.00	179.50	-7	1,588	-0.44%
2020/10/26	0	0.00	1.2	181.26	180.00	-1.2	1,592	-0.07%
2020/10/22	1	179.00	0	0.00	178.00	1	1,616	0.06%
2020/10/21	0	0.00	4	179.50	178.00	-4	1,617	-0.25%
2020/10/20	8	177.56	9	178.06	178.00	-1	1,609	-0.06%
2020/10/19	0	0.00	4	177.50	177.00	-4	1,605	-0.25%
2020/10/16	1	175.00	1	175.00	175.50	0	1,596	0.00%
2020/10/15	3	173.00	0	0.00	173.00	3	1,609	0.19%
2020/10/14	3	175.00	3	177.83	177.00	0	1,608	0.00%
2020/10/13	1	172.52	0	0.00	174.50	1	1,608	0.06%
2020/10/12	4	174.63	4	179.00	175.00	0	1,636	0.00%
2020/10/08	3	174.67	0	0.00	174.50	3	1,645	0.18%
2020/10/07	1	176.50	0	0.00	176.50	1	1,634	0.06%
2020/10/06	2	177.75	7.6	179.18	179.00	-5.6	1,623	-0.34%
2020/10/05	1	174.00	1	177.00	175.00	0	1,604	0.00%
2020/09/30	1	173.00	0	0.00	173.50	1	1,613	0.06%
2020/09/29	0	0.00	1	175.50	175.50	-1	1,624	-0.06%
2020/09/28	0	0.00	1	174.50	175.00	-1	1,630	-0.06%
2020/09/24	2	170.75	0.4	170.00	170.00	1.6	1,617	0.10%
2020/09/23	0	0.00	3	178.33	178.50	-3	1,599	-0.19%
2020/09/22	0	0.00	2	172.50	172.50	-2	1,564	-0.13%
2020/09/17	1	172.00	3	170.00	169.50	-2	1,648	-0.12%
2020/09/11	0	0.00	1	168.50	168.50	-1	1,717	-0.06%
2020/09/03	1	170.00	0	0.00	169.00	1	1,736	0.06%
2020/08/31	0	0.00	1	176.00	170.50	-1	1,744	-0.06%
2020/08/28	1	174.50	0	0.00	174.00	1	1,753	0.06%
2020/08/27	2	174.50	0	0.00	175.00	2	1,786	0.11%
2020/08/26	1	176.00	0	0.00	178.50	1	1,782	0.06%
2020/08/25	5	180.10	1	179.00	179.00	4	1,793	0.22%
2020/08/24	0	0.00	3	180.83	182.00	-3	1,824	-0.16%
2020/08/21	1	172.50	6	179.00	176.00	-5	1,805	-0.28%
2020/08/20	4	176.00	0	0.00	169.50	4	1,783	0.22%
2020/08/19	2	174.00	6	177.17	178.00	-4	1,792	-0.22%
2020/08/18	1	169.00	13	166.46	170.50	-12	1,765	-0.68%
2020/08/17	10	198.70	1	199.00	199.00	9	1,751	0.51%
2020/08/14	3	195.67	0	0.00	196.00	3	1,804	0.17%
2020/08/13	0	0.00	2	191.50	190.50	-2	1,860	-0.11%
2020/08/12	2	187.50	0	0.00	191.00	2	1,900	0.11%
2020/08/11	0	0.00	1	192.00	189.50	-1	1,919	-0.05%
2020/08/10	0	0.00	2	190.50	188.50	-2	1,924	-0.10%
2020/08/07	2	188.50	0.2	188.00	188.00	1.8	1,935	0.09%
2020/08/06	1	193.00	6	193.83	193.00	-5	1,935	-0.26%
2020/08/05	2	187.75	0	0.00	187.50	2	1,923	0.10%
2020/08/03	6	179.00	6	178.00	178.00	0	1,890	0.00%
2020/07/24	0	0.00	1	178.00	177.00	-1	1,970	-0.05%
2020/07/16	0	0.00	1	182.50	181.00	-1	2,082	-0.05%
2020/07/09	14	172.50	14	176.00	176.00	0	2,143	0.00%
2020/07/07	1	174.00	0	0.00	173.50	1	2,113	0.05%
2020/07/03	1	176.00	1	176.00	176.00	0	2,152	0.00%
2020/07/02	1	171.50	0	0.00	175.50	1	2,174	0.05%
2020/07/01	11.2	171.76	0	0.00	171.50	11.2	2,173	0.52%
2020/06/30	5	167.50	0	0.00	166.50	5	2,162	0.23%
2020/06/24	0	0.00	1	180.00	180.00	-1	2,104	-0.05%
2020/06/23	4	180.88	3	179.33	178.00	1	2,106	0.05%
2020/06/22	3	179.17	0	0.00	178.00	3	2,128	0.14%
2020/06/10	1	191.00	0	0.00	190.00	1	2,213	0.05%
2020/06/09	1	192.50	1	190.00	192.50	0	2,263	0.00%
2020/06/08	0	0.00	1	190.50	192.50	-1	2,301	-0.04%
2020/06/04	2	188.50	0	0.00	187.00	2	2,273	0.09%
2020/05/22	1	182.00	2	186.00	185.00	-1	2,173	-0.05%
2020/05/21	1	178.00	3	182.83	188.50	-2	2,139	-0.09%
2020/05/19	0	0.00	3	169.00	168.50	-3	1,991	-0.15%
2020/05/15	0	0.00	2	152.50	154.50	-2	1,932	-0.10%
2020/05/12	1	158.00	0	0.00	157.50	1	1,912	0.05%
2020/05/11	1	162.00	0	0.00	162.50	1	1,918	0.05%
2020/05/07	1	164.00	1	166.50	166.50	0	1,903	0.00%
2020/05/06	0	0.00	1	163.50	163.50	-1	1,907	-0.05%
2020/05/05	0	0.00	0.7	166.50	166.50	-0.7	1,887	-0.03%
2020/04/30	1	168.50	2	170.75	171.00	-1	1,862	-0.05%
2020/04/29	0	0.00	1	167.50	168.50	-1	1,834	-0.05%
2020/04/28	0	0.00	4	159.00	159.00	-4	1,809	-0.22%
2020/04/27	1	154.50	0	0.00	154.00	1	1,799	0.06%
2020/04/24	0	0.00	1	147.50	146.00	-1	1,764	-0.06%
2020/04/23	5	148.80	4	149.50	149.00	1	1,750	0.06%
2020/04/22	1	146.50	2	145.25	148.00	-1	1,741	-0.06%
2020/04/21	3	150.00	0	0.00	149.00	3	1,730	0.17%
2020/04/20	2	154.00	7	156.14	157.00	-5	1,697	-0.29%
2020/04/17	0	0.00	5	148.90	146.00	-5	1,678	-0.30%
2020/04/15	4	144.00	1	141.50	142.50	3	1,603	0.19%
2020/04/14	1	144.00	2	144.00	142.50	-1	1,584	-0.06%
2020/04/13	2	139.00	0	0.00	139.00	2	1,558	0.13%
2020/04/07	1	133.00	0	0.00	132.00	1	1,457	0.07%
2020/03/31	3	135.67	3	130.00	130.00	0	1,398	0.00%
2020/03/30	0	0.00	1	131.00	135.50	-1	1,370	-0.07%
2020/03/27	6	140.33	0	0.00	137.50	6	1,362	0.44%
2020/03/26	2	136.50	2	136.50	136.50	0	1,354	0.00%
2020/03/24	5	120.50	6	120.42	120.50	-1	1,351	-0.07%
2020/03/20	0	0.00	1	124.50	123.00	-1	1,360	-0.07%
2020/03/18	1	130.00	0	0.00	127.00	1	1,285	0.08%
2020/03/16	0	0.00	3	132.50	132.50	-3	1,246	-0.24%
2020/03/13	2	135.75	1	141.00	140.00	1	1,217	0.08%
2020/03/12	1	150.50	0	0.00	150.50	1	1,153	0.09%
2020/03/11	1	165.00	0	0.00	164.50	1	1,099	0.09%
2020/03/09	1	165.00	0	0.00	166.50	1	1,077	0.09%
2020/03/05	0	0.00	1	176.00	176.50	-1	1,055	-0.09%
2020/03/02	0.6	169.00	0	0.00	168.50	0.6	1,055	0.06%
2020/02/27	2	173.50	0	0.00	171.00	2	1,051	0.19%
2020/02/18	0.2	182.00	0	0.00	181.50	0.2	994	0.02%
2020/02/13	0	0.00	1	180.50	181.00	-1	1,045	-0.10%
2020/02/12	1	176.00	0	0.00	175.00	1	1,024	0.10%
2020/01/17	2	189.50	0	0.00	189.50	2	998	0.20%
2020/01/14	1	190.50	0	0.00	190.00	1	1,015	0.10%
2020/01/13	11	193.27	10	190.50	190.50	1	1,006	0.10%
2020/01/03	1	194.00	0	0.00	196.00	1	1,062	0.09%
2019/12/31	2	194.00	0	0.00	195.00	2	1,071	0.19%
2019/12/27	1	197.50	0	0.00	197.50	1	1,086	0.09%
2019/12/24	0	0.00	2	200.50	196.50	-2	1,116	-0.18%
2019/12/19	2	198.25	0	0.00	195.50	2	1,180	0.17%
2019/12/18	0.3	194.50	0	0.00	194.00	0.3	1,154	0.03%
2019/12/17	1	188.50	0	0.00	187.00	1	1,150	0.09%
2019/11/29	0	0.00	2	192.00	191.00	-2	1,217	-0.16%
2019/11/28	1	193.00	0	0.00	192.50	1	1,212	0.08%
2019/11/27	1	192.50	0	0.00	192.00	1	1,219	0.08%
2019/11/25	2	191.50	0	0.00	191.00	2	1,213	0.16%
2019/11/22	1	191.50	0	0.00	193.00	1	1,224	0.08%
2019/11/21	1	190.00	0	0.00	191.50	1	1,229	0.08%
2019/11/14	5	196.10	0	0.00	195.00	5	1,246	0.40%
2019/11/08	1	204.00	0	0.00	204.50	1	1,220	0.08%
2019/11/05	0.2	207.50	1.1	205.68	206.50	-0.9	1,236	-0.07%
2019/10/30	0	0.00	1	205.50	205.50	-1	1,228	-0.08%
2019/10/29	2	206.75	2	204.00	203.50	0	1,221	0.00%
2019/10/17	2	222.00	0	0.00	222.00	2	1,227	0.16%
2019/10/03	0	0.00	1	224.50	220.50	-1	1,340	-0.07%
2019/10/01	0	0.00	2.2	218.82	220.50	-2.2	1,330	-0.17%
2019/09/27	1	222.50	0	0.00	222.50	1	1,319	0.08%
2019/09/26	3	224.33	1	224.50	223.50	2	1,313	0.15%
2019/09/25	1	223.50	4	220.75	219.50	-3	1,285	-0.23%
2019/09/20	1	213.00	0	0.00	211.00	1	1,253	0.08%
2019/09/19	1	213.50	0	0.00	212.00	1	1,233	0.08%
2019/09/17	0	0.00	0.1	213.00	214.50	-0.1	1,220	-0.01%
2019/09/12	1	216.00	1.1	217.82	216.50	-0.1	1,319	-0.01%
2019/09/11	14	214.39	14	214.57	214.50	0	1,296	0.00%
2019/09/09	0	0.00	1	208.00	207.50	-1	1,247	-0.08%
2019/09/03	0	0.00	0.3	200.00	200.00	-0.3	1,330	-0.02%
2019/08/22	0	0.00	1	200.50	201.00	-1	1,367	-0.07%
2019/08/21	0.1	199.00	0	0.00	197.00	0.1	1,413	0.01%
2019/08/20	1	197.00	0	0.00	196.50	1	1,414	0.07%
2019/08/07	0	0.00	1	204.00	203.00	-1	1,412	-0.07%
2019/08/06	0	0.00	1	200.00	199.50	-1	1,419	-0.07%
2019/08/02	0	0.00	4	203.50	202.50	-4	1,411	-0.28%
2019/08/01	1	207.50	0	0.00	207.00	1	1,415	0.07%
2019/07/23	1	213.50	13	212.81	215.00	-12	1,503	-0.80%
2019/07/22	9	236.78	1	237.00	237.00	8	1,475	0.54%
2019/07/19	4	233.50	2	233.75	233.50	2	1,460	0.14%
2019/07/18	0	0.00	3	230.83	230.50	-3	1,466	-0.20%
2019/07/16	4	229.38	1	231.00	229.00	3	1,441	0.21%
2019/07/15	5	228.30	0	0.00	226.00	5	1,420	0.35%
2019/07/12	6	229.83	1	229.00	229.50	5	1,402	0.36%
2019/07/10	1	251.50	1	251.00	249.00	0	1,332	0.00%
2019/06/26	0	0.00	1	244.00	243.50	-1	1,505	-0.07%
2019/06/21	2	250.00	0	0.00	245.00	2	1,496	0.13%
2019/06/20	1	250.00	2	247.75	249.00	-1	1,418	-0.07%
2019/06/19	2	236.00	0	0.00	240.00	2	1,400	0.14%
2019/06/12	1	236.00	0	0.00	234.50	1	1,402	0.07%
2019/06/06	1	242.50	1	242.50	243.50	0	1,436	0.00%
2019/05/31	1	239.00	1	236.00	239.00	0	1,430	0.00%
2019/05/27	9	245.78	9	243.17	248.00	0	1,374	0.00%
2019/05/24	1	245.00	0	0.00	242.50	1	1,369	0.07%
2019/05/16	1	253.00	0	0.00	250.50	1	1,353	0.07%
2019/05/14	1	251.50	1	251.00	246.50	0	1,375	0.00%
2019/05/07	0	0.00	0.1	258.00	259.50	-0.1	1,383	-0.01%
2019/05/02	1	260.50	2	252.75	253.50	-1	1,374	-0.07%
2019/04/29	2	249.25	1	249.50	249.50	1	1,336	0.07%
2019/04/26	0	0.00	1	244.00	245.00	-1	1,328	-0.08%
2019/04/25	1	245.50	2	245.50	246.50	-1	1,333	-0.07%
2019/04/24	1	242.00	1	244.00	244.00	0	1,357	0.00%
2019/04/23	2	235.50	1	237.50	237.50	1	1,395	0.07%
2019/04/22	0	0.00	1	235.00	237.50	-1	1,416	-0.07%
2019/04/18	1	239.00	2	237.75	240.50	-1	1,489	-0.07%
2019/04/16	1	240.50	5	243.20	242.50	-4	1,487	-0.27%
2019/04/15	3	237.67	4	236.38	240.50	-1	1,484	-0.07%
2019/04/12	6	228.67	2	230.25	233.00	4	1,472	0.27%
2019/04/08	1	210.00	0	0.00	212.00	1	1,441	0.07%
2019/04/03	1	211.50	0	0.00	213.00	1	1,420	0.07%
2019/03/21	0	0.00	1	213.50	217.00	-1	1,450	-0.07%
2019/03/20	2	212.75	0	0.00	214.00	2	1,459	0.14%
2019/03/14	1	215.00	0	0.00	215.50	1	1,487	0.07%
2019/03/13	1	211.00	1	212.50	212.00	0	1,481	0.00%
2019/03/12	1	201.00	2	202.75	204.00	-1	1,477	-0.07%
2019/03/11	0	0.00	1	194.50	194.00	-1	1,433	-0.07%
2019/03/07	0	0.00	1	194.00	194.00	-1	1,454	-0.07%
2019/03/04	1	190.50	0	0.00	190.00	1	1,521	0.07%
2019/02/27	0	0.00	1	193.50	193.50	-1	1,519	-0.07%
2019/02/26	1	188.00	0	0.00	189.00	1	1,508	0.07%
2019/02/14	0	0.00	1	192.00	191.50	-1	1,502	-0.07%
2019/02/13	1	190.50	0	0.00	190.00	1	1,513	0.07%
2019/02/11	1	193.50	0	0.00	196.50	1	1,502	0.07%
2019/01/29	0	0.00	1	190.50	190.50	-1	1,507	-0.07%
2019/01/17	1	188.50	0	0.00	189.50	1	1,691	0.06%
2019/01/15	0	0.00	2	190.00	197.00	-2	1,685	-0.12%
2019/01/14	0	0.00	1	183.50	182.00	-1	1,659	-0.06%
2019/01/11	2	183.25	0	0.00	181.00	2	1,692	0.12%
2019/01/10	1	190.50	0	0.00	186.00	1	1,681	0.06%
2019/01/04	1	187.50	3	192.33	193.50	-2	1,742	-0.11%
2019/01/03	0	0.00	1	192.50	190.50	-1	1,772	-0.06%
2018/12/27	1	175.00	0	0.00	177.00	1	1,738	0.06%
2018/12/22	1	176.50	1	178.00	176.50	0	1,753	0.00%
2018/12/13	2	182.00	0	0.00	182.50	2	1,862	0.11%
2018/12/12	1	181.50	1	185.00	180.50	0	1,856	0.00%
2018/12/11	2	182.00	2	186.00	184.00	0	1,843	0.00%
2018/12/10	1	182.50	1	185.50	185.00	0	1,835	0.00%
2018/12/05	1	193.50	0	0.00	187.50	1	1,844	0.05%
2018/11/28	0	0.00	0.1	193.50	194.00	-0.1	1,765	-0.01%
2018/11/09	0	0.00	1	188.00	191.00	-1	1,814	-0.06%
2018/11/08	1	191.00	1	190.00	190.00	0	1,812	0.00%
2018/11/07	0	0.00	2	188.00	186.00	-2	1,790	-0.11%
2018/11/06	0	0.00	1	182.00	183.50	-1	1,784	-0.06%
2018/11/05	3	176.17	3	179.17	175.50	0	1,759	0.00%
2018/11/02	1	182.50	0	0.00	184.00	1	1,753	0.06%
2018/11/01	5	184.00	2	182.00	182.50	3	1,807	0.17%
2018/10/29	0	0.00	2	187.00	192.50	-2	1,729	-0.12%
2018/10/24	2	177.50	0	0.00	177.00	2	1,639	0.12%
2018/10/22	0	0.00	1	186.00	187.00	-1	1,643	-0.06%
2018/10/19	1	177.50	0	0.00	180.00	1	1,643	0.06%
2018/10/18	3	175.83	3	170.67	179.00	0	1,608	0.00%
2018/10/11	2	164.50	2	164.50	162.50	0	1,647	0.00%
2018/10/09	3	178.50	3	179.50	177.00	0	1,620	0.00%
2018/10/08	1	178.50	1	174.00	177.00	0	1,629	0.00%
2018/10/01	3	189.50	3	187.33	190.00	0	1,665	0.00%
2018/09/28	2	184.50	2	186.50	188.00	0	1,683	0.00%
2018/09/27	8	185.25	8	185.75	190.00	0	1,662	0.00%
2018/09/26	5	200.60	5	200.60	189.50	0	1,645	0.00%
2018/09/25	0	0.00	3	206.17	208.00	-3	1,616	-0.19%
2018/09/21	0	0.00	1.4	197.60	198.00	-1.4	1,618	-0.08%
2018/09/13	2	193.75	1	195.00	195.00	1	1,726	0.06%
2018/09/12	0	0.00	1	194.00	189.50	-1	1,713	-0.06%
2018/09/11	1	182.00	1	183.50	183.50	0	1,676	0.00%
2018/09/07	1	178.00	1	178.00	180.50	0	1,682	0.00%
2018/09/06	2	180.00	2	180.75	180.50	0	1,673	0.00%
2018/09/03	1	186.50	1	185.50	184.50	0	1,650	0.00%
2018/08/30	1	188.50	1	189.00	184.50	0	1,644	0.00%
2018/08/28	0	0.00	1	190.00	190.00	-1	1,659	-0.06%
2018/08/27	2	188.00	2	189.50	189.00	0	1,654	0.00%
2018/08/24	2	187.50	2	188.00	188.50	0	1,649	0.00%
2018/08/23	0	0.00	1	191.00	196.50	-1	1,628	-0.06%
2018/08/22	7	192.64	5	192.80	193.00	2	1,612	0.12%
2018/08/21	1	187.00	0	0.00	187.00	1	1,555	0.06%
2018/08/20	0	0.00	5	180.00	180.00	-5	1,599	-0.31%
2018/08/14	0	0.00	6	178.00	179.00	-6	1,563	-0.38%
2018/08/03	0	0.00	2	175.00	175.00	-2	1,470	-0.14%
2018/08/02	1	174.00	0	0.00	173.50	1	1,466	0.07%
2018/07/31	1	173.00	0	0.00	176.00	1	1,445	0.07%
2018/07/24	0	0.00	1.1	167.52	169.00	-1.1	1,350	-0.08%
2018/07/23	2	161.50	2	162.50	163.50	0	1,312	0.00%
2018/07/20	0	0.00	1	162.00	161.50	-1	1,288	-0.08%
2018/07/11	0	0.00	3	148.50	149.50	-3	1,016	-0.30%
2018/07/06	8	152.19	10	153.25	155.50	-2	1,019	-0.20%
2018/07/05	22	154.86	17	150.21	150.00	5	1,014	0.49%
2018/07/03	1	149.00	0	0.00	150.00	1	970	0.10%
2018/07/02	0	0.00	5	156.00	153.00	-5	954	-0.52%
2018/06/29	6	151.50	1	148.50	153.00	5	902	0.55%
2018/06/26	1	142.50	1	139.50	140.00	0	787	0.00%
2018/06/21	1	138.50	1	137.50	138.00	0	753	0.00%
2018/06/05	0	0.00	1	135.00	135.50	-1	707	-0.14%
2018/04/24	1	134.00	0	0.00	131.00	1	697	0.14%
2018/03/22	0	0.00	1	132.50	132.00	-1	614	-0.16%
2018/03/21	1	130.50	0	0.00	130.50	1	613	0.16%
2018/02/05	2	132.50	0	0.00	135.00	2	607	0.33%
2018/02/02	1	132.00	1	134.50	135.00	0	600	0.00%