巨大 (9921)-中國信託-高雄券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
217.5
漲跌
▼6.5
漲幅
-2.90%
成交量
4,059張
產業
上市運動休閒
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	228.00	0.8	219.56	217.50	-0.7	2,737	-0.03%
2024/05/29	0.1	223.50	0	0.00	224.00	0.1	2,732	0.00%
2024/05/28	0.1	224.50	2	223.99	222.50	-1.9	2,736	-0.07%
2024/05/27	0.1	219.50	0	0.00	219.00	0.1	2,774	0.00%
2024/05/23	1	219.00	0	0.00	220.00	1	2,790	0.04%
2024/05/20	0	0.00	8	220.38	222.50	-8	2,686	-0.30%
2024/05/17	0	0.00	0.1	218.50	219.00	-0.1	2,648	0.00%
2024/05/16	1	222.96	0.1	225.00	220.00	0.9	2,654	0.03%
2024/05/14	1	227.00	1.1	224.09	226.50	-0.1	2,808	0.00%
2024/05/13	0	0.00	14	221.79	226.00	-14	2,756	-0.51%
2024/05/08	1	208.00	0	0.00	209.50	1	2,676	0.04%
2024/05/07	1	212.50	0	0.00	211.50	1	2,674	0.04%
2024/05/06	1.1	211.43	0.1	209.50	209.00	1	2,668	0.04%
2024/05/03	0	0.00	1	218.00	213.00	-1	2,646	-0.04%
2024/04/30	4	218.88	0	0.00	218.50	4	2,676	0.15%
2024/04/29	0	0.00	0.1	225.00	228.00	-0.1	2,642	0.00%
2024/04/25	2	226.50	2	222.50	222.50	0	2,632	0.00%
2024/04/23	0	0.00	1	222.50	221.50	-1	2,659	-0.04%
2024/04/19	1	219.00	0	0.00	215.50	1	2,645	0.04%
2024/04/18	0	0.00	1	225.00	225.00	-1	2,622	-0.04%
2024/04/17	1	219.52	0	0.00	219.00	1	2,676	0.04%
2024/04/16	1	220.00	1.2	223.20	222.50	-0.1	2,669	0.00%
2024/04/15	1	226.00	3.1	225.18	227.50	-2.1	2,633	-0.08%
2024/04/12	3	226.33	7.1	227.40	225.00	-4.1	2,601	-0.16%
2024/04/11	6.2	224.95	2	219.50	223.50	4.2	2,548	0.16%
2024/04/10	0.2	210.00	0.5	209.00	209.00	-0.3	2,470	-0.01%
2024/04/09	1.1	212.00	1	212.00	212.50	0.1	2,461	0.00%
2024/04/08	0.1	211.48	2	211.00	210.50	-1.9	2,452	-0.08%
2024/04/03	2	205.00	0	0.00	204.50	2	2,418	0.08%
2024/04/02	0	207.00	0	0.00	207.50	0	2,416	0.00%
2024/04/01	1	210.00	0.1	210.00	209.00	0.9	2,396	0.04%
2024/03/29	1	218.00	0.1	217.50	217.50	0.9	2,341	0.04%
2024/03/28	0.1	227.00	1	226.50	225.00	-0.9	2,222	-0.04%
2024/03/27	0.2	223.00	0.3	223.00	224.00	0	2,183	0.00%
2024/03/26	0.1	220.00	0	0.00	216.00	0.1	2,144	0.00%
2024/03/25	0	219.00	0	0.00	219.00	0	2,134	0.00%
2024/03/22	2	220.51	0.1	220.00	222.00	2	2,115	0.09%
2024/03/21	0	0.00	1.3	227.97	227.50	-1.3	2,103	-0.06%
2024/03/20	2	227.00	4.6	227.27	229.50	-2.6	2,060	-0.12%
2024/03/19	0	0.00	2	218.25	220.00	-2	1,951	-0.10%
2024/03/15	3	212.00	0	0.00	209.00	3	1,889	0.16%
2024/03/14	0.1	210.00	0	0.00	211.00	0.1	1,874	0.00%
2024/03/13	1	210.03	1	211.50	212.50	0	1,852	0.00%
2024/03/12	4	217.50	0	0.00	215.50	4	1,827	0.22%
2024/03/11	1	216.50	1	215.00	217.50	0	1,794	0.00%
2024/03/08	12	215.88	1	220.50	215.50	11	1,764	0.62%
2024/03/07	3	219.17	3	214.83	221.50	0	1,709	0.00%
2024/03/06	2	209.50	0.1	213.50	209.00	1.9	1,652	0.12%
2024/03/04	1.1	203.43	0	0.00	201.00	1.1	2,095	0.05%
2024/03/01	0	0.00	0.3	203.67	203.00	-0.3	2,163	-0.01%
2024/02/29	1.2	204.47	2	203.75	204.00	-0.9	2,161	-0.04%
2024/02/27	0	0.00	0.2	196.00	199.50	-0.2	2,120	-0.01%
2024/02/23	0.1	200.00	1.3	196.85	200.00	-1.2	2,112	-0.06%
2024/02/22	0	0.00	1	195.50	195.50	-1	2,115	-0.05%
2024/02/21	0	196.50	0	0.00	196.50	0	2,138	0.00%
2024/02/20	0	199.00	1	199.00	199.00	-1	2,168	-0.05%
2024/02/19	0	0.00	5.2	200.00	201.00	-5.2	2,226	-0.23%
2024/02/16	3	197.00	2	191.75	202.00	1	2,254	0.04%
2024/02/15	0.1	182.50	0	0.00	185.00	0.1	2,127	0.00%
2024/02/05	1	180.00	0	0.00	180.00	1	2,120	0.05%
2024/02/01	0	0.00	1	182.00	180.50	-1	2,144	-0.05%
2024/01/31	1	177.00	20	178.50	178.50	-19	2,147	-0.88%
2024/01/29	0	0.00	1	181.50	181.50	-1	2,182	-0.05%
2024/01/26	20	179.00	0	0.00	179.00	20	2,214	0.90%
2024/01/25	1	177.00	0.5	177.00	175.50	0.5	2,224	0.02%
2024/01/24	1.5	180.33	3	182.00	179.50	-1.5	2,225	-0.07%
2024/01/19	0	0.00	0.1	168.00	167.00	-0.1	2,197	0.00%
2024/01/17	0.2	168.59	0	0.00	167.00	0.2	2,206	0.01%
2024/01/16	1	172.00	0.1	171.00	170.00	0.9	2,180	0.04%
2024/01/15	0.1	174.50	0	0.00	173.50	0.1	2,178	0.00%
2024/01/12	0	0.00	2.1	175.05	175.00	-2.1	2,191	-0.10%
2024/01/11	1.3	174.85	0.2	173.50	175.00	1.1	2,203	0.05%
2024/01/05	0.3	180.50	0	0.00	180.00	0.3	2,170	0.01%
2024/01/03	0.6	183.45	0	0.00	181.50	0.6	2,206	0.02%
2023/12/28	2.1	184.27	0	0.00	184.50	2.1	2,232	0.09%
2023/12/27	0	0.00	1	187.50	187.00	-1	2,228	-0.04%
2023/12/26	0.1	187.00	0	0.00	186.00	0.1	2,224	0.00%
2023/12/22	0	0.00	0	183.00	181.50	0	2,246	0.00%
2023/12/20	0.1	185.00	0	0.00	184.00	0.1	2,241	0.00%
2023/12/19	0.1	184.40	0	0.00	182.50	0.1	2,240	0.00%
2023/12/18	2	185.25	0	0.00	184.00	2	2,240	0.09%
2023/12/14	0.1	179.00	0	0.00	178.00	0.1	2,218	0.00%
2023/12/13	0	179.50	0	0.00	177.00	0	2,222	0.00%
2023/12/12	0	177.50	1	176.50	177.00	-1	2,231	-0.04%
2023/12/11	0	181.00	2	181.00	180.50	-2	2,241	-0.09%
2023/12/08	0.2	183.13	0	0.00	184.00	0.2	2,236	0.01%
2023/12/06	1	185.00	0	0.00	185.00	1	2,232	0.04%
2023/12/04	0	0.00	1	188.00	187.50	-1	2,226	-0.04%
2023/12/01	4	185.25	0.2	188.00	184.50	3.8	2,226	0.17%
2023/11/30	1	185.00	10	185.80	190.00	-9	2,179	-0.41%
2023/11/29	1.3	185.10	1	187.50	185.50	0.3	1,692	0.01%
2023/11/28	3.1	185.91	0	186.00	185.50	3	1,636	0.19%
2023/11/23	0.3	174.87	0	0.00	175.00	0.3	1,534	0.02%
2023/11/22	0.2	174.50	0	0.00	173.50	0.2	1,529	0.01%
2023/11/21	0.3	176.00	1.3	175.62	175.50	-1	1,527	-0.07%
2023/11/20	6.1	171.84	0.2	174.50	175.50	5.9	1,510	0.39%
2023/11/16	4.3	175.40	5.2	176.71	174.50	-0.9	1,449	-0.06%
2023/11/15	1.1	161.83	1	170.50	171.00	0.1	1,372	0.01%
2023/11/14	2.3	162.71	0	0.00	163.00	2.3	1,309	0.18%
2023/11/13	0.1	165.00	0	0.00	165.00	0.1	1,298	0.01%
2023/11/10	0.1	169.00	0	168.00	168.50	0.1	1,286	0.01%
2023/11/09	0.1	171.50	0	0.00	170.00	0.1	1,271	0.01%
2023/11/08	0.1	173.00	0	0.00	171.00	0.1	1,273	0.01%
2023/11/07	0.1	171.00	0	0.00	171.00	0.1	1,268	0.01%
2023/11/06	2	174.00	1	173.50	173.50	1	1,267	0.08%
2023/11/03	1.1	169.17	1.3	169.89	172.50	-0.2	1,240	-0.02%
2023/11/02	0.2	163.75	0	0.00	162.50	0.2	1,209	0.02%
2023/11/01	0.1	160.50	0	0.00	160.00	0.1	1,193	0.01%
2023/10/31	7.2	163.49	1	163.50	163.00	6.2	1,186	0.52%
2023/10/30	1	164.00	0	0.00	165.50	1	1,188	0.08%
2023/10/27	6	166.01	0	0.00	166.00	6	1,177	0.51%
2023/10/26	1.1	165.16	0	0.00	165.00	1.1	1,176	0.10%
2023/10/25	0.1	171.00	0	0.00	170.00	0.1	1,151	0.01%
2023/10/24	0	170.00	0	0.00	170.50	0	1,153	0.00%
2023/10/23	0	170.00	0	0.00	169.00	0	1,147	0.00%
2023/10/20	1	168.00	0	0.00	168.50	1	1,149	0.09%
2023/10/19	0.1	171.00	0	0.00	170.00	0.1	1,172	0.00%
2023/10/17	0	0.00	0	174.00	172.00	0	1,161	0.00%
2023/10/13	0	177.50	0	0.00	176.00	0	1,173	0.00%
2023/10/12	1	176.50	0	0.00	176.50	1	1,173	0.09%
2023/09/26	0	180.50	1	180.50	180.50	-1	1,159	-0.08%
2023/09/25	1	183.50	0	0.00	183.00	1	1,154	0.09%
2023/09/21	0	180.67	0	0.00	179.00	0	1,163	0.00%
2023/09/20	1	183.00	0	0.00	181.50	1	1,161	0.09%
2023/09/19	1	187.00	0	0.00	186.50	1	1,163	0.09%
2023/09/18	0	189.50	0	0.00	189.00	0	1,175	0.00%
2023/09/15	0	0.00	0.1	193.00	191.50	-0.1	1,178	-0.01%
2023/09/13	0	191.00	0	0.00	189.50	0	1,154	0.00%
2023/09/11	0.1	190.50	0	0.00	190.00	0.1	1,179	0.01%
2023/09/07	1	192.50	0	0.00	191.50	1	1,215	0.08%
2023/09/06	1	194.54	0	0.00	194.50	1	1,242	0.08%
2023/09/05	0.1	199.25	1	198.00	199.00	-0.9	1,224	-0.08%
2023/09/01	1.1	193.03	0	0.00	191.50	1.1	1,227	0.09%
2023/08/29	1	189.51	0	0.00	189.50	1	1,218	0.08%
2023/08/28	1.3	189.10	0	0.00	191.00	1.3	1,213	0.10%
2023/08/18	0.5	205.00	0	0.00	203.00	0.5	1,263	0.04%
2023/08/17	0	0.00	0	207.00	207.00	0	1,261	0.00%
2023/08/04	0	0.00	2	219.00	220.00	-2	1,499	-0.13%
2023/08/02	1	225.00	1	219.50	221.00	0	1,493	0.00%
2023/08/01	0	0.00	0.1	232.50	230.50	-0.1	1,479	-0.01%
2023/07/27	0.1	231.00	0	0.00	232.00	0.1	1,485	0.01%
2023/07/25	1	241.85	1	238.00	237.00	0	1,504	0.00%
2023/07/24	0	0.00	1.1	241.87	241.50	-1.1	1,500	-0.07%
2023/07/19	1.1	226.74	0	0.00	228.50	1.1	1,461	0.08%
2023/07/18	0.2	233.63	0	0.00	235.00	0.2	1,455	0.01%
2023/07/17	1.1	233.68	1	237.00	235.00	0.1	1,451	0.01%
2023/07/14	1	240.00	3.5	238.96	240.00	-2.5	1,460	-0.17%
2023/07/13	0.1	233.00	0.7	233.50	233.00	-0.6	1,447	-0.04%
2023/07/12	0.1	230.00	0	0.00	232.50	0.1	1,453	0.01%
2023/07/11	3.4	230.04	1	227.00	232.50	2.4	1,476	0.16%
2023/07/10	0.1	230.91	0	0.00	231.00	0.1	1,500	0.01%
2023/07/07	0.1	227.00	0	0.00	232.00	0.1	1,612	0.01%
2023/07/06	0.1	230.00	2	230.00	231.50	-1.9	1,604	-0.12%
2023/07/05	2.2	231.18	0	0.00	231.00	2.2	1,596	0.14%
2023/07/04	1	236.50	0	0.00	237.00	1	1,587	0.06%
2023/06/30	1	231.00	1	230.00	230.00	0	1,630	0.00%
2023/06/28	0	0.00	0.1	232.00	233.00	-0.1	1,676	0.00%
2023/06/27	0	0.00	2.1	232.24	230.00	-2.1	1,701	-0.12%
2023/06/26	5	229.00	7.1	230.87	231.00	-2.1	1,725	-0.12%
2023/06/21	0.1	221.50	1	220.50	222.00	-0.9	1,737	-0.05%
2023/06/20	0.2	217.01	0	0.00	216.50	0.2	1,750	0.01%
2023/06/19	0.2	217.25	0.4	217.00	218.00	-0.2	1,790	-0.01%
2023/06/16	0.2	220.50	0	0.00	217.50	0.2	1,812	0.01%
2023/06/14	1	210.00	0	0.00	215.50	1	1,855	0.05%
2023/06/13	1	214.00	0	0.00	211.50	1	1,891	0.05%
2023/06/12	1	212.50	1	213.50	214.00	0	1,880	0.00%
2023/06/09	0.2	205.00	0	0.00	205.00	0.2	1,900	0.01%
2023/06/08	0	205.50	0.5	207.50	205.50	-0.5	1,972	-0.02%
2023/06/07	0.2	206.50	1	207.50	209.00	-0.9	1,980	-0.04%
2023/06/06	0.1	205.00	0	0.00	206.00	0.1	1,973	0.01%
2023/06/05	0	203.50	0	0.00	203.00	0	1,973	0.00%
2023/06/02	0	205.50	0	0.00	205.00	0	1,968	0.00%
2023/05/31	2	205.50	7.3	205.16	206.00	-5.3	1,971	-0.27%
2023/05/30	2.1	199.16	0	0.00	200.50	2.1	1,940	0.11%
2023/05/29	0.1	201.00	2	201.00	201.00	-1.9	1,938	-0.10%
2023/05/26	0.1	202.50	0	0.00	200.00	0.1	1,955	0.01%
2023/05/25	0	200.00	0	0.00	199.00	0	1,945	0.00%
2023/05/24	1.1	202.05	1.4	200.30	202.00	-0.3	1,953	-0.01%
2023/05/19	0.1	197.50	0	0.00	196.50	0.1	1,909	0.01%
2023/05/18	0	196.50	1	198.00	196.00	-1	1,893	-0.05%
2023/05/17	1	199.00	0	0.00	200.00	1	1,875	0.05%
2023/05/16	1.1	200.00	3	199.33	201.00	-1.9	1,865	-0.10%
2023/05/15	3	196.83	2	197.25	198.00	1	1,837	0.05%
2023/05/12	11	198.95	19	198.18	201.00	-8	1,795	-0.45%
2023/05/11	3	191.83	3.1	189.55	192.50	-0.1	1,677	-0.01%
2023/05/08	0.2	184.54	0	0.00	185.00	0.2	1,603	0.01%
2023/05/02	1	181.48	0	0.00	179.00	1	1,631	0.06%
2023/04/28	1	183.00	0	0.00	183.50	1	1,638	0.06%
2023/04/26	0	0.00	2	180.25	182.50	-2	1,637	-0.12%
2023/04/25	1	182.00	0	0.00	181.00	1	1,639	0.06%
2023/04/20	1	185.00	2	188.00	185.50	-1	1,617	-0.06%
2023/04/19	1	191.00	0	0.00	188.00	1	1,616	0.06%
2023/04/14	0	0.00	0.1	190.00	189.00	-0.1	1,574	0.00%
2023/04/12	1.1	187.21	1	190.00	188.50	0.1	1,521	0.00%
2023/04/11	0	0.00	5	176.00	177.00	-5	1,405	-0.36%
2023/04/07	5	173.50	0	0.00	173.50	5	1,385	0.36%
2023/03/30	1	175.50	0	0.00	175.00	1	1,318	0.08%
2023/03/29	1	170.00	1	175.00	175.00	0	1,302	0.00%
2023/03/28	1	172.50	1	174.02	173.50	0	1,252	0.00%
2023/03/27	2	174.50	1	176.50	175.00	1	1,219	0.08%
2023/03/24	1	176.00	1	178.00	176.00	0	1,181	0.00%
2023/03/23	0	180.00	0	0.00	179.50	0	1,148	0.00%
2023/03/22	3	182.17	0	0.00	181.50	3	1,177	0.25%
2023/03/20	2	173.50	0	0.00	173.50	2	1,205	0.17%
2023/03/17	3	169.84	0	0.00	169.50	3	1,181	0.25%
2023/03/16	0.1	173.50	0	0.00	173.50	0.1	1,131	0.01%
2023/03/15	1	180.00	0	0.00	179.00	1	1,074	0.09%
2023/03/14	3	180.17	2	180.50	180.50	1	1,053	0.09%
2023/03/13	8.3	188.71	2	192.75	186.50	6.3	1,011	0.62%
2023/03/10	1.3	199.00	1	199.00	198.50	0.3	940	0.03%
2023/03/09	1	201.03	0	0.00	201.00	1	936	0.11%
2023/02/24	1.2	203.92	0	0.00	203.50	1.2	943	0.13%
2023/02/16	0.1	209.50	0	0.00	207.50	0.1	965	0.01%
2023/02/15	2	209.25	0	0.00	207.00	2	982	0.20%
2023/02/13	1	209.50	0	0.00	210.00	1	981	0.10%
2023/02/09	1	208.50	0	0.00	208.00	1	998	0.10%
2023/02/06	0	0.00	0	211.50	209.50	0	1,002	0.00%
2023/02/01	0.1	205.50	0	0.00	204.00	0.1	996	0.01%
2023/01/31	1	207.49	0	0.00	205.00	1	992	0.10%
2023/01/30	0	215.00	0	216.50	214.00	0	979	0.00%
2023/01/17	0	0.00	1	215.00	213.00	-1	952	-0.10%
2023/01/13	0	209.00	0	0.00	208.00	0	948	0.00%
2023/01/05	1	199.50	0	0.00	199.50	1	976	0.10%
2022/12/30	1	201.00	0	0.00	200.50	1	996	0.10%
2022/12/29	1	201.50	0	0.00	202.00	1	1,003	0.10%
2022/12/28	1	205.00	0	0.00	204.50	1	1,001	0.10%
2022/12/22	0	0.00	1	211.00	211.50	-1	1,044	-0.10%
2022/12/21	1	208.00	0	0.00	207.00	1	1,050	0.10%
2022/12/20	2.1	205.90	0	0.00	204.50	2.1	1,065	0.20%
2022/12/15	1	217.00	2	213.00	217.00	-1	1,094	-0.09%
2022/12/14	1	210.00	1	205.00	214.50	0	1,079	0.00%
2022/12/13	5	205.30	3	206.50	206.00	2	1,018	0.20%
2022/12/12	2	224.50	0	0.00	224.00	2	925	0.22%
2022/12/05	1	229.00	0	0.00	232.50	1	924	0.11%
2022/12/01	1	236.50	2	234.25	231.50	-1	936	-0.11%
2022/11/29	1	227.00	0	0.00	231.00	1	914	0.11%
2022/11/16	0	0.00	1	247.50	245.50	-1	866	-0.12%
2022/11/15	0	0.00	1	243.50	243.50	-1	856	-0.12%
2022/11/14	0	0.00	1	237.00	238.50	-1	856	-0.12%
2022/11/08	0	0.00	1	216.50	217.50	-1	844	-0.12%
2022/11/07	1	213.00	0	0.00	213.50	1	846	0.12%
2022/10/28	1	205.50	0	0.00	205.00	1	867	0.12%
2022/10/19	0	0.00	1	214.00	210.50	-1	832	-0.12%
2022/09/28	1	201.00	0	0.00	201.00	1	787	0.13%
2022/09/23	0.2	217.50	1	220.50	214.50	-0.8	820	-0.10%
2022/09/22	1	221.50	0	0.00	221.00	1	824	0.12%
2022/09/19	0	233.50	0	0.00	233.50	0	824	0.00%
2022/09/15	1	235.00	0.1	234.50	234.00	0.9	850	0.11%
2022/08/29	2	241.00	0	0.00	241.00	2	828	0.24%
2022/08/19	0.2	254.93	0	0.00	252.50	0.2	854	0.02%
2022/08/17	0	262.00	0	0.00	262.50	0	848	0.00%
2022/08/16	1	264.00	0	0.00	262.50	1	837	0.12%
2022/08/11	0	0.00	1	254.04	263.00	-1	825	-0.12%
2022/08/09	2	249.00	1	250.00	250.00	1	810	0.12%
2022/08/08	0	0.00	1	250.00	250.00	-1	816	-0.12%
2022/08/02	1	246.00	0	0.00	245.00	1	887	0.11%
2022/08/01	0	0.00	1	248.00	244.50	-1	885	-0.11%
2022/07/29	1	245.00	1	246.00	244.00	0	893	0.00%
2022/07/27	1	242.00	0	0.00	240.50	1	882	0.11%
2022/07/25	1	245.50	1	247.00	246.50	0	886	0.00%
2022/07/22	1	245.00	1	249.00	245.00	0	888	0.00%
2022/07/21	0	0.00	1	245.00	245.50	-1	887	-0.11%
2022/07/14	0	0.00	20	227.70	230.00	-20	892	-2.24%
2022/07/13	0	231.00	0	0.00	227.00	0	892	0.00%
2022/07/11	3	227.00	0	0.00	227.00	3	881	0.34%
2022/07/08	5	228.50	1	227.00	228.00	4	889	0.45%
2022/07/07	3	224.00	4	223.63	222.50	-1	892	-0.11%
2022/07/06	5	221.70	2	224.50	221.50	3	896	0.33%
2022/07/05	0	0.00	2.1	224.14	226.00	-2.1	903	-0.23%
2022/07/04	0	0.00	4	223.50	223.50	-4	916	-0.44%
2022/07/01	1.1	227.64	2	224.00	221.00	-0.9	903	-0.10%
2022/06/30	2	242.75	0	0.00	240.00	2	878	0.23%
2022/06/28	0	0.00	2	253.75	253.50	-2	889	-0.22%
2022/06/27	20	262.50	0	0.00	260.00	20	907	2.20%
2022/06/21	1	246.50	1	248.50	248.00	0	913	0.00%
2022/06/15	1	249.50	0	0.00	249.00	1	896	0.11%
2022/06/13	0	249.00	0	0.00	244.50	0	893	0.00%
2022/05/30	0.1	255.00	0	0.00	256.00	0.1	903	0.01%
2022/05/27	0	0.00	1	247.50	247.00	-1	909	-0.11%
2022/05/26	0	0.00	1	245.00	243.00	-1	930	-0.11%
2022/05/25	0	0.00	1	241.50	242.00	-1	947	-0.11%
2022/05/24	1	234.00	0	0.00	233.50	1	967	0.10%
2022/05/20	0	0.00	1	240.00	239.00	-1	986	-0.10%
2022/05/19	1	235.00	0	0.00	236.50	1	979	0.10%
2022/04/27	0	0.00	0.2	240.00	240.00	-0.2	1,007	-0.02%
2022/04/26	0	0.00	1	253.50	250.50	-1	1,005	-0.10%
2022/04/25	1.3	250.20	0	0.00	248.50	1.3	1,002	0.12%
2022/04/21	0	0.00	3	260.50	258.50	-3	989	-0.30%
2022/04/20	1.5	258.50	0	0.00	260.50	1.5	990	0.15%
2022/04/18	2	260.50	0	0.00	259.00	2	992	0.20%
2022/04/11	0	0.00	4.1	273.20	265.50	-4.1	962	-0.43%
2022/03/31	0.1	261.00	0	0.00	260.50	0.1	911	0.01%
2022/03/30	0	0.00	2	263.50	263.00	-2	889	-0.22%
2022/03/29	3.1	250.19	0	0.00	249.50	3.1	873	0.35%
2022/03/28	2	258.50	0.1	260.00	251.00	1.9	852	0.22%
2022/03/25	0	0.00	0.2	273.80	272.50	-0.2	830	-0.02%
2022/03/23	0	0.00	0.1	280.50	280.50	-0.1	829	-0.01%
2022/03/22	0	0.00	0.1	278.00	277.00	-0.1	834	-0.01%
2022/03/18	0	0.00	0	280.00	276.00	0	841	0.00%
2022/03/17	0	0.00	0.1	278.00	276.50	-0.1	852	-0.01%
2022/03/16	0	0.00	0.1	272.00	272.00	-0.1	863	-0.01%
2022/03/11	1	283.98	0	0.00	277.00	1	857	0.12%
2022/03/07	2	287.00	0	0.00	281.50	2	829	0.24%
2022/03/03	1	296.00	1	295.50	295.00	0	837	0.00%
2022/02/25	0	0.00	1	290.00	289.50	-1	799	-0.13%
2022/02/24	3	289.83	0	0.00	287.50	3	780	0.38%
2022/02/23	0.1	298.00	0	0.00	297.00	0.1	768	0.01%
2022/02/21	0	0.00	0.1	301.00	303.00	-0.1	766	-0.01%
2022/02/17	0.1	301.00	0	0.00	300.50	0.1	776	0.01%
2022/02/14	0	301.50	0	0.00	302.50	0	796	0.00%
2022/02/10	0.1	308.00	0	0.00	316.00	0.1	846	0.01%
2022/02/07	1	295.00	1	302.00	300.00	0	832	0.00%
2022/01/19	0.2	328.00	0	0.00	325.50	0.2	770	0.03%
2022/01/18	0.3	329.83	0	0.00	328.50	0.3	767	0.04%
2022/01/17	0.2	331.50	0	0.00	330.50	0.2	760	0.03%
2022/01/14	0.1	339.00	0	0.00	340.00	0.1	753	0.01%
2022/01/13	0.2	343.00	0	0.00	345.50	0.2	758	0.03%
2021/12/13	0	0.00	0.3	340.00	339.50	-0.3	870	-0.03%
2021/12/06	0.1	313.00	0	0.00	316.50	0.1	848	0.01%
2021/11/19	0	0.00	0	313.00	312.50	0	948	0.00%
2021/11/17	0.3	311.00	0	0.00	311.50	0.3	961	0.03%
2021/10/05	0.1	295.00	0	0.00	299.50	0.1	1,059	0.01%
2021/09/14	1	343.50	1	342.00	343.00	0	1,045	0.00%
2021/09/03	0	0.00	1	338.50	339.00	-1	1,044	-0.10%
2021/08/31	0	330.00	0	0.00	335.00	0	994	0.00%
2021/08/30	0	0.00	0.8	331.00	332.50	-0.8	987	-0.08%
2021/08/23	0	0.00	3	308.67	302.50	-3	969	-0.31%
2021/08/19	1	307.50	0	0.00	307.50	1	971	0.10%
2021/08/18	2	312.00	0	0.00	320.50	2	966	0.21%
2021/08/13	0.1	335.00	0	0.00	337.50	0.1	945	0.01%
2021/08/11	0	0.00	0.1	346.50	350.00	-0.1	941	-0.01%
2021/08/04	0.1	327.10	0	0.00	325.00	0.1	907	0.01%
2021/08/03	0	0.00	2	328.48	328.00	-2	908	-0.22%
2021/07/30	0	0.00	1	322.50	322.00	-1	904	-0.11%
2021/07/29	0	317.50	0	0.00	320.00	0	898	0.00%
2021/07/20	1.2	293.33	0	0.00	293.50	1.2	913	0.13%
2021/07/14	1	299.50	0	301.00	299.00	1	925	0.11%
2021/07/05	0	0.00	0.1	315.50	315.00	-0.1	998	-0.01%
2021/07/01	0.2	313.75	0	0.00	311.00	0.2	1,018	0.02%
2021/06/18	0.2	315.00	0	0.00	317.00	0.2	1,246	0.02%
2021/06/16	0	0.00	1	315.50	315.00	-1	1,258	-0.08%
2021/06/15	1	316.50	0	0.00	316.50	1	1,257	0.08%
2021/06/08	2.2	322.73	0	0.00	318.50	2.2	1,293	0.17%
2021/05/31	0	0.00	1	332.50	331.00	-1	1,359	-0.07%
2021/05/27	1	317.00	1	323.00	326.00	0	1,355	0.00%
2021/05/26	0	0.00	0.1	334.00	322.50	-0.1	1,377	-0.01%
2021/05/21	1	322.00	1	321.00	318.50	0	1,411	0.00%
2021/05/20	0	0.00	1	320.00	320.50	-1	1,432	-0.07%
2021/05/19	2	333.25	0	0.00	328.50	2	1,442	0.14%
2021/05/17	0	317.00	0	0.00	309.50	0	1,496	0.00%
2021/05/14	0	0.00	2	323.50	322.50	-2	1,490	-0.13%
2021/05/12	0.1	290.00	0	0.00	300.00	0.1	1,488	0.01%
2021/05/11	0	325.50	0	0.00	319.00	0	1,482	0.00%
2021/04/29	0	355.50	0	0.00	356.00	0	1,533	0.00%
2021/04/28	0.2	348.00	0.2	350.50	345.00	0	1,527	0.00%
2021/04/27	2	351.50	0	0.00	352.00	2	1,528	0.13%
2021/04/21	1	375.00	1	370.00	367.50	0	1,557	0.00%
2021/04/20	1	369.00	1	367.00	364.50	0	1,566	0.00%
2021/04/19	1	355.50	0.6	357.00	360.00	0.4	1,557	0.02%
2021/04/13	1	355.50	2.1	349.57	344.50	-1.1	1,519	-0.08%
2021/04/12	0.3	336.50	0.1	336.50	338.00	0.2	1,487	0.01%
2021/04/09	0.5	336.68	0	0.00	336.50	0.5	1,483	0.03%
2021/04/07	0	0.00	1	337.00	333.50	-1	1,486	-0.07%
2021/04/06	2	344.75	1	334.50	335.00	1	1,487	0.07%
2021/04/01	0	0.00	2	338.50	338.50	-2	1,472	-0.14%
2021/03/31	1	337.50	1	344.00	344.00	0	1,458	0.00%
2021/03/30	6.2	337.02	5	329.90	340.00	1.2	1,400	0.09%
2021/03/29	1.1	307.64	5.1	310.05	313.50	-4	1,324	-0.30%
2021/03/15	1	290.00	0	0.00	287.50	1	1,329	0.08%
2021/02/25	0	0.00	0.1	291.00	292.00	-0.1	1,272	-0.01%
2021/02/24	0	0.00	1	289.50	287.00	-1	1,264	-0.08%
2021/02/23	1	284.50	1	285.50	286.00	0	1,254	0.00%
2021/02/22	1	281.00	0	0.00	283.00	1	1,246	0.08%
2021/02/19	0	0.00	1	282.50	283.00	-1	1,253	-0.08%
2021/02/17	1	283.00	0	0.00	283.00	1	1,231	0.08%
2021/02/04	0	0.00	1	293.50	289.50	-1	1,219	-0.08%
2021/02/03	1	291.00	0	0.00	285.00	1	1,216	0.08%
2021/01/26	1	277.00	0	0.00	277.00	1	1,296	0.08%
2021/01/22	1	290.00	1.1	289.08	285.00	-0.1	1,384	-0.01%
2021/01/14	1	287.00	0	0.00	284.50	1	1,391	0.07%
2021/01/13	0	0.00	2	288.75	293.00	-2	1,384	-0.14%
2021/01/12	0.1	283.00	0	0.00	282.50	0.1	1,378	0.01%
2021/01/11	1	285.00	1	283.08	285.50	0	1,405	0.00%
2021/01/07	0.1	280.00	1	280.00	280.00	-0.9	1,402	-0.06%
2021/01/05	0	0.00	2	278.50	276.00	-2	1,405	-0.14%
2020/12/30	0	0.00	1	270.00	272.00	-1	1,398	-0.07%
2020/12/21	2	263.00	0	262.50	259.00	2	1,492	0.13%
2020/12/17	0	0.00	0.1	275.00	275.00	-0.1	1,454	0.00%
2020/12/16	0	0.00	1.3	276.01	280.00	-1.3	1,465	-0.09%
2020/12/14	1	261.00	0	0.00	261.50	1	1,458	0.07%
2020/12/07	1	270.00	0	0.00	271.00	1	1,451	0.07%
2020/12/04	0.1	282.00	1	285.00	279.50	-0.9	1,434	-0.06%
2020/12/03	0.1	283.00	0	0.00	279.50	0.1	1,421	0.00%
2020/11/27	0.1	285.00	0	0.00	287.00	0.1	1,444	0.00%
2020/11/24	0.2	287.00	0	0.00	287.00	0.2	1,463	0.01%
2020/11/16	0.1	279.00	0	282.00	281.00	0.1	1,514	0.00%
2020/11/13	0	0.00	2	278.25	278.00	-2	1,523	-0.13%
2020/11/12	1	270.00	0	0.00	271.50	1	1,539	0.06%
2020/11/11	1	277.50	0	0.00	276.50	1	1,536	0.07%
2020/11/10	2	276.75	0	0.00	272.50	2	1,537	0.13%
2020/11/03	0	273.00	0	0.00	271.50	0	1,494	0.00%
2020/11/02	1	283.00	1	274.00	276.00	0	1,477	0.00%
2020/10/30	0	0.00	1.2	283.60	281.00	-1.2	1,456	-0.08%
2020/10/29	0	0.00	2	267.00	271.00	-2	1,402	-0.14%
2020/10/28	2	271.75	2	271.25	269.50	0	1,401	0.00%
2020/10/22	3	270.00	3	270.50	270.50	0	1,407	0.00%
2020/10/21	0	0.00	2	268.50	267.50	-2	1,405	-0.14%
2020/10/19	2.1	259.90	1	258.00	260.00	1.1	1,385	0.08%
2020/10/16	1	262.00	0	0.00	262.00	1	1,369	0.07%
2020/10/14	1	267.00	0	0.00	267.00	1	1,387	0.07%
2020/10/12	1.1	269.36	0	273.00	272.50	1.1	1,426	0.08%
2020/10/08	1	273.50	0	0.00	274.00	1	1,459	0.07%
2020/10/05	0	0.00	0	293.00	276.00	0	1,592	0.00%
2020/09/30	0	0.00	0	272.50	272.50	0	1,591	0.00%
2020/09/22	7	278.29	7	275.00	275.00	0	1,638	0.00%
2020/09/21	0	279.00	0	0.00	277.50	0	1,657	0.00%
2020/09/16	1	284.00	2	287.00	282.50	-1	1,662	-0.06%
2020/09/15	1	279.50	0	0.00	280.50	1	1,678	0.06%
2020/09/14	0	285.50	0	0.00	283.50	0	1,698	0.00%
2020/09/08	1	292.50	1	289.00	291.50	0	1,774	0.00%
2020/09/07	0	295.00	0	0.00	292.00	0	1,841	0.00%
2020/09/03	0	0.00	2	313.00	305.00	-2	1,926	-0.10%
2020/09/01	2	305.00	0	0.00	305.00	2	1,976	0.10%
2020/08/28	3	310.50	2	310.50	308.00	1	2,012	0.05%
2020/08/21	0	0.00	2	305.00	313.50	-2	2,071	-0.10%
2020/08/20	2	298.50	1	310.50	300.00	1	2,068	0.05%
2020/08/19	0	310.00	0	0.00	306.00	0	2,052	0.00%
2020/08/17	0	0.00	1	312.50	316.50	-1	2,054	-0.05%
2020/08/14	1	313.50	1	307.50	304.00	0	2,091	0.00%
2020/08/13	1	301.00	2	306.00	298.50	-1	2,131	-0.05%
2020/08/12	2	295.00	0	0.00	297.50	2	2,156	0.09%
2020/08/11	2	301.00	1	301.00	301.00	1	2,227	0.04%
2020/08/07	1	313.50	0	0.00	313.00	1	2,234	0.04%
2020/08/05	1	315.50	1	316.50	321.00	0	2,276	0.00%
2020/08/04	1	312.00	1	320.00	319.50	0	2,283	0.00%
2020/08/03	1	308.50	0	0.00	308.00	1	2,287	0.04%
2020/07/31	0	0.00	2	314.75	308.50	-2	2,324	-0.09%
2020/07/28	1	293.00	2	300.00	307.00	-1	2,437	-0.04%
2020/07/24	2	303.50	1	302.50	304.00	1	2,555	0.04%
2020/07/22	1	306.00	0	0.00	310.00	1	2,655	0.04%
2020/07/21	1	312.00	0	0.00	307.50	1	2,659	0.04%
2020/07/16	1	314.00	0	0.00	317.00	1	2,683	0.04%
2020/07/15	1	327.50	1	329.50	327.00	0	2,712	0.00%
2020/07/14	9	319.00	10	319.75	314.50	-1	2,722	-0.04%
2020/07/13	2	316.50	4	300.39	318.00	-2	2,722	-0.07%
2020/07/10	3	284.17	4	279.63	289.50	-1	2,666	-0.04%
2020/07/09	1	288.00	1	287.00	287.00	0	2,686	0.00%
2020/07/08	2	277.75	0	0.00	277.50	2	2,677	0.07%
2020/07/07	0	0.00	1	280.00	274.00	-1	2,673	-0.04%
2020/07/06	0	270.00	1	269.00	270.00	-1	2,646	-0.04%
2020/07/03	1	276.00	0	0.00	272.00	1	2,655	0.04%
2020/07/02	1	275.50	3	277.50	279.50	-2	2,674	-0.07%
2020/07/01	0	0.00	7	273.93	271.50	-7	2,672	-0.26%
2020/06/30	1	266.50	1	264.00	264.00	0	2,633	0.00%
2020/06/24	1	259.00	1	260.00	261.50	0	2,595	0.00%
2020/06/23	0	0.00	2	257.00	257.00	-2	2,605	-0.08%
2020/06/22	3	255.17	1	258.50	254.50	2	2,640	0.08%
2020/06/19	1	253.50	1	257.00	253.50	0	2,629	0.00%
2020/06/18	4	261.38	2	261.50	260.00	2	2,608	0.08%
2020/06/17	1	262.50	1	254.00	264.50	0	2,607	0.00%
2020/06/16	3	255.50	4	253.88	255.50	-1	2,603	-0.04%
2020/06/15	2	254.75	2	253.00	252.00	0	2,614	0.00%
2020/06/12	14	264.96	7	259.79	260.50	7	2,607	0.27%
2020/06/11	7	268.36	3	265.00	260.00	4	2,553	0.16%
2020/06/09	1	250.50	1	248.50	249.50	0	2,506	0.00%
2020/06/08	6	255.42	11	259.27	245.00	-5	2,510	-0.20%
2020/06/05	3	249.67	5	250.20	252.00	-2	2,458	-0.08%
2020/05/29	2	237.00	1	239.50	235.00	1	2,428	0.04%
2020/05/26	4	239.63	1	243.00	242.50	3	2,381	0.13%
2020/05/22	1	240.00	2	237.75	236.00	-1	2,367	-0.04%
2020/05/20	0	227.50	2	230.50	228.50	-2	2,301	-0.09%
2020/05/19	0	0.00	5	221.70	218.00	-5	2,233	-0.22%
2020/05/18	2	215.00	3	207.50	215.00	-1	2,188	-0.05%
2020/05/15	0	0.00	2	197.75	199.00	-2	2,107	-0.09%
2020/05/14	4	193.00	3	187.00	187.00	1	2,055	0.05%
2020/05/13	0	0.00	2	192.25	193.00	-2	2,047	-0.10%
2020/05/12	0	0.00	2	191.50	192.00	-2	2,027	-0.10%
2020/05/11	1	188.00	1	187.50	187.50	0	1,988	0.00%
2020/05/08	1	189.00	1	194.50	188.00	0	1,966	0.00%
2020/05/07	3	195.33	4	192.25	193.00	-1	1,947	-0.05%
2020/05/06	1	188.00	0	0.00	197.00	1	1,902	0.05%
2020/05/05	2	187.00	1	188.50	189.00	1	1,854	0.05%
2020/04/30	0	0.00	1	178.00	177.50	-1	1,757	-0.06%
2020/04/28	1	162.00	0	0.00	165.50	1	1,658	0.06%
2020/04/27	1	159.00	0	0.00	157.00	1	1,630	0.06%
2020/04/23	0	0.00	2	151.75	150.50	-2	1,566	-0.13%
2020/04/21	1	143.00	1	147.50	143.50	0	1,528	0.00%
2020/04/20	5	148.30	0	0.00	148.00	5	1,509	0.33%
2020/04/15	1	145.00	1	139.50	139.50	0	1,392	0.00%
2020/04/06	2	128.50	0	0.00	129.00	2	1,263	0.16%
2020/03/30	1	138.50	0	0.00	138.50	1	1,210	0.08%
2020/03/27	4	152.00	6	147.83	145.50	-2	1,202	-0.17%
2020/03/26	4	146.00	0	0.00	144.50	4	1,171	0.34%
2020/03/23	2	117.50	0	0.00	116.00	2	1,117	0.18%
2020/01/30	1	179.50	0	0.00	176.00	1	695	0.14%
2020/01/13	1	194.50	0	0.00	195.50	1	614	0.16%
2020/01/10	1	194.00	0	0.00	193.00	1	602	0.17%
2019/12/09	1	200.50	0	0.00	202.00	1	676	0.15%
2019/12/05	1	212.00	0	0.00	210.50	1	651	0.15%
2019/11/25	0	0.00	1	223.50	224.50	-1	723	-0.14%
2019/11/11	0	0.00	1	220.00	220.00	-1	826	-0.12%
2019/10/30	0	0.00	1	225.60	228.50	-1	861	-0.12%
2019/10/29	0	0.00	2	221.25	223.00	-2	865	-0.23%
2019/10/24	0	0.00	2	221.00	222.00	-2	864	-0.23%
2019/10/23	1	218.50	0	0.00	219.00	1	885	0.11%
2019/10/22	2	221.50	0	0.00	220.00	2	905	0.22%
2019/10/18	3	219.67	0	0.00	218.50	3	916	0.33%
2019/10/04	1	210.00	1	211.00	209.50	0	886	0.00%
2019/09/25	0	0.00	1	216.00	216.50	-1	839	-0.12%
2019/09/24	1	212.48	1	215.00	212.00	0	831	0.00%
2019/09/20	1	212.50	0	0.00	212.00	1	855	0.12%
2019/08/14	2	244.75	1	246.50	247.00	1	1,102	0.09%
2019/08/06	0	0.00	1	227.50	232.00	-1	1,187	-0.08%
2019/07/25	2	238.50	2	236.00	236.00	0	1,245	0.00%
2019/07/24	0	0.00	1	227.00	228.00	-1	1,247	-0.08%
2019/07/11	1	238.00	0	0.00	238.00	1	1,324	0.08%
2019/06/26	2	251.00	2	243.00	244.50	0	1,389	0.00%
2019/06/24	1	251.50	1	250.00	249.50	0	1,391	0.00%
2019/06/19	1	265.00	0	0.00	254.00	1	1,426	0.07%
2019/06/18	0	0.00	3	259.00	248.00	-3	1,378	-0.22%
2019/06/17	4	253.00	1	256.00	257.00	3	1,372	0.22%
2019/06/14	0	0.00	1	231.00	234.00	-1	1,322	-0.08%
2019/06/03	1	224.00	1	229.00	223.50	0	1,436	0.00%
2019/05/23	0	0.00	1	224.50	218.00	-1	1,353	-0.07%
2019/05/22	1	233.50	0	0.00	228.50	1	1,337	0.07%
2019/05/17	2	234.75	1	233.00	221.50	1	1,334	0.07%
2019/05/13	0	0.00	1	228.00	238.00	-1	1,269	-0.08%
2019/05/10	1	220.00	2	223.00	221.00	-1	1,260	-0.08%
2019/05/09	1	223.50	0	0.00	219.50	1	1,274	0.08%
2019/05/08	2	225.50	1	228.50	227.50	1	1,271	0.08%
2019/04/29	0	0.00	1	222.00	226.00	-1	1,220	-0.08%
2019/04/26	2	216.00	1	217.00	217.00	1	1,209	0.08%
2019/04/24	1	213.00	1	212.00	211.00	0	1,170	0.00%
2019/04/19	1	218.50	3	219.33	220.00	-2	1,144	-0.17%
2019/04/18	3	215.17	2	216.75	216.00	1	1,144	0.09%
2019/04/17	1	215.50	1	219.00	217.00	0	1,156	0.00%
2019/04/16	0	0.00	1	215.00	216.50	-1	1,169	-0.09%
2019/04/15	2	210.50	0	0.00	211.00	2	1,190	0.17%
2019/04/12	1	206.00	1	208.00	208.00	0	1,205	0.00%
2019/03/25	0	0.00	1	207.50	207.00	-1	1,159	-0.09%
2019/03/19	0	0.00	1	197.00	197.50	-1	1,138	-0.09%
2019/03/15	1	187.00	0	0.00	194.50	1	1,176	0.08%
2019/03/14	1	191.00	1	195.00	191.00	0	1,200	0.00%
2019/03/13	0	0.00	3	181.83	185.00	-3	1,164	-0.26%
2019/03/12	1	176.50	3	177.33	176.00	-2	1,154	-0.17%
2019/03/11	0	0.00	10.3	167.53	169.50	-10.3	1,131	-0.91%
2019/03/08	10	166.00	0	0.00	166.00	10	1,130	0.88%
2019/03/07	0	0.00	1	170.00	168.00	-1	1,151	-0.09%
2019/03/06	1	166.00	0	0.00	166.00	1	1,168	0.09%
2019/03/05	0	0.00	1	168.50	168.50	-1	1,169	-0.09%
2019/02/26	1	170.00	2	171.00	169.00	-1	1,184	-0.08%
2019/02/25	0	0.00	1	173.00	169.00	-1	1,186	-0.08%
2019/02/22	1.1	166.32	0	0.00	170.50	1.1	1,197	0.09%
2019/02/21	2	171.00	0	0.00	169.50	2	1,205	0.17%
2019/02/20	1.2	173.83	2	173.75	173.50	-0.8	1,210	-0.07%
2019/02/19	1	169.00	7	166.86	168.00	-6	1,268	-0.47%
2019/02/13	2	147.50	0	0.00	148.00	2	1,366	0.15%
2019/01/30	2	151.75	0	0.00	152.00	2	1,334	0.15%
2019/01/29	1	157.50	1	154.50	152.00	0	1,301	0.00%
2019/01/28	0	0.00	1	160.50	159.00	-1	1,289	-0.08%
2019/01/25	1	157.00	0	0.00	160.50	1	1,284	0.08%
2019/01/23	0	0.00	1	159.00	156.00	-1	1,279	-0.08%
2019/01/18	0	0.00	1	159.00	159.50	-1	1,274	-0.08%
2019/01/17	2	157.75	1	160.00	158.50	1	1,272	0.08%
2019/01/16	0.2	160.00	0	0.00	160.00	0.2	1,269	0.02%
2019/01/15	0.2	160.00	1	160.00	160.50	-0.8	1,258	-0.06%
2019/01/11	2	157.75	0	0.00	157.00	2	1,256	0.16%
2019/01/10	2	158.75	0	0.00	159.00	2	1,247	0.16%
2019/01/08	1.2	158.50	1	159.00	156.00	0.2	1,222	0.02%
2019/01/07	3	158.67	3	160.50	160.50	0	1,209	0.00%
2019/01/04	1.2	154.75	0	0.00	153.50	1.2	1,191	0.10%
2019/01/03	0	0.00	2	153.50	156.00	-2	1,183	-0.17%
2018/12/20	0	0.00	3	145.00	142.50	-3	1,131	-0.27%
2018/12/19	0.2	145.00	1	144.50	145.00	-0.8	1,125	-0.07%
2018/12/18	2	142.25	1	142.00	140.50	1	1,105	0.09%
2018/12/13	1	150.50	1	152.00	151.50	0	1,059	0.00%
2018/12/12	0	0.00	2	145.00	146.50	-2	1,033	-0.19%
2018/12/07	1	145.00	0	0.00	148.00	1	972	0.10%
2018/12/06	1	145.00	0	0.00	147.50	1	928	0.11%
2018/12/03	1	141.50	0	0.00	141.50	1	886	0.11%
2018/11/29	3	141.67	0	0.00	140.00	3	854	0.35%
2018/11/26	0	0.00	1	144.50	145.00	-1	820	-0.12%
2018/11/22	1	145.00	0	0.00	144.50	1	804	0.12%
2018/11/19	1	146.00	0	0.00	147.50	1	775	0.13%
2018/11/16	5	147.50	6	148.33	146.00	-1	759	-0.13%
2018/11/15	0	0.00	3	137.00	140.50	-3	678	-0.44%
2018/11/14	4	130.38	2	133.00	128.50	2	632	0.32%
2018/11/13	10	132.50	8	132.88	129.50	2	584	0.34%
2018/11/12	3	131.33	6	133.83	129.50	-3	550	-0.55%
2018/11/09	3	124.00	0	0.00	122.50	3	522	0.57%
2018/11/08	0	0.00	1	121.50	124.50	-1	523	-0.19%
2018/11/07	1	120.50	0	0.00	119.00	1	523	0.19%
2018/11/06	0	0.00	1	118.00	120.00	-1	560	-0.18%
2018/11/05	1	117.00	0	0.00	118.50	1	556	0.18%
2018/10/24	0	0.00	1	124.50	126.00	-1	553	-0.18%
2018/10/22	1	120.00	1	120.50	122.50	0	557	0.00%
2018/10/19	0	0.00	1	122.00	123.00	-1	567	-0.18%
2018/10/11	2	115.00	0	0.00	115.00	2	553	0.36%
2018/09/12	0	0.00	0.1	127.00	127.00	-0.1	562	-0.02%
2018/07/30	0	0.00	2	131.50	133.50	-2	484	-0.41%
2018/07/25	2	125.00	0	0.00	125.50	2	471	0.42%
2018/07/13	0	0.00	3	128.50	128.00	-3	446	-0.67%
2018/07/06	1	123.00	0	0.00	123.00	1	433	0.23%
2018/06/21	1	126.00	0	0.00	125.00	1	377	0.26%
2018/06/19	2	129.75	0	0.00	131.00	2	370	0.54%
2018/06/14	0	0.00	1	136.50	136.50	-1	358	-0.28%
2018/06/07	1	134.50	0	0.00	136.00	1	352	0.28%
2018/06/05	1	134.00	0	0.00	135.00	1	348	0.29%
2018/06/01	0	0.00	2	133.50	136.00	-2	355	-0.56%
2018/05/31	2	131.00	1	132.50	130.00	1	359	0.28%
2018/05/29	2	134.50	2	135.00	136.50	0	347	0.00%
2018/05/23	1	136.00	1	136.50	136.00	0	363	0.00%
2018/05/21	0	0.00	1	137.50	136.00	-1	356	-0.28%
2018/05/18	3	137.17	2.1	137.48	136.50	0.9	363	0.25%
2018/05/17	1	138.00	0.3	138.00	138.00	0.7	379	0.19%
2018/05/16	0	0.00	0.3	140.00	138.00	-0.3	381	-0.08%
2018/05/15	1	143.00	0.2	145.00	143.00	0.8	386	0.21%
2018/05/14	2	145.50	0	0.00	145.50	2	399	0.50%
2018/05/11	0	0.00	1	150.00	149.50	-1	407	-0.25%
2018/05/07	1	148.00	0	0.00	149.00	1	427	0.23%
2018/05/03	0	0.00	0.2	150.00	151.00	-0.2	428	-0.05%
2018/04/30	3	151.50	8	150.56	151.50	-5	435	-1.15%
2018/04/27	0.2	148.00	0	0.00	148.50	0.2	435	0.05%
2018/04/26	0.2	151.00	0	0.00	151.50	0.2	436	0.05%
2018/04/25	0.2	153.00	0	0.00	153.50	0.2	435	0.05%
2018/04/19	0	0.00	0.6	162.00	154.50	-0.6	447	-0.13%
2018/04/18	0	0.00	0.1	150.00	150.00	-0.1	449	-0.02%
2018/04/17	0.1	147.50	0	0.00	148.00	0.1	452	0.02%
2018/04/11	1	151.00	0	0.00	150.00	1	488	0.20%
2018/04/09	0.2	149.50	0	0.00	149.50	0.2	500	0.04%
2018/03/27	0	0.00	1	154.00	154.00	-1	507	-0.20%
2018/03/26	6	152.42	0	0.00	152.50	6	505	1.19%
2018/03/23	1	159.00	1	158.00	159.50	0	492	0.00%
2018/03/16	0	0.00	1	163.00	165.50	-1	506	-0.20%
2018/03/14	1	160.00	0	0.00	161.00	1	492	0.20%
2018/03/12	0	0.00	2	161.50	163.00	-2	498	-0.40%
2018/03/08	1.4	158.00	0	0.00	157.50	1.4	499	0.29%
2018/03/06	0.6	161.00	2	161.50	162.00	-1.4	490	-0.29%
2018/02/27	1	156.00	0	0.00	153.00	1	491	0.20%
2018/02/26	1	158.00	0	0.00	156.00	1	488	0.20%
2018/02/06	0	0.00	3	156.33	162.00	-3	467	-0.64%
2018/02/05	1	154.00	0	0.00	155.50	1	460	0.22%
2018/01/24	0	0.00	1	169.00	168.00	-1	413	-0.24%
2018/01/17	0	0.00	1	169.50	170.00	-1	401	-0.25%
2018/01/09	0	0.00	0.1	164.00	165.00	-0.1	446	-0.03%
2018/01/08	1.6	168.56	3	170.00	170.50	-1.4	441	-0.32%
2018/01/03	1	166.00	0	0.00	165.00	1	430	0.23%