• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    543
  • 漲跌
    ▲6
  • 漲幅
    +1.12%
  • 成交量
    346張
  • 產業
    上市 紡織類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.001543.00543.00-1576-0.17%
2024/10/140561.0000.00559.0006180.00%
2024/10/0900.001547.00547.00-1622-0.16%
2024/09/301545.0000.00545.0016810.15%
2024/09/241551.0000.00560.0017120.14%
2024/09/1100.000526.95515.0007420.00%
2024/09/1000.000.2521.29525.00-0.2745-0.03%
2024/09/090.2513.621516.00515.00-0.8745-0.11%
2024/09/061528.0000.00527.0017520.13%
2024/07/0100.000510.00513.0008400.00%
2024/06/2800.001529.00529.00-1824-0.12%
2024/06/271529.0000.00533.0018170.12%
2024/06/2600.001532.00533.00-1807-0.12%
2024/06/250543.0000.00540.0007980.00%
2024/06/241540.0000.00538.0017900.13%
2024/06/2000.003530.00534.00-3785-0.38%
2024/06/193538.0000.00532.0038010.37%
2024/06/1300.000.1530.00538.00-0.1806-0.01%
2024/06/120.1536.0000.00535.000.18030.01%
2024/06/1100.000538.00539.0008090.00%
2024/06/0700.001553.00551.00-1797-0.13%
2024/06/061523.0000.00524.0017540.13%
2024/06/050503.0000.00499.5007310.00%
2024/06/0300.001494.50495.00-1729-0.14%
2024/05/3100.001485.00485.00-1723-0.14%
2024/05/222468.2500.00466.0026560.30%
2024/05/091485.501.2485.83485.00-0.2705-0.03%
2024/05/0300.000.1498.50495.00-0.1688-0.01%
2024/05/020.1499.2500.00495.000.16850.01%
2024/04/3000.000517.00515.0006800.00%
2024/04/290516.0000.00519.0006800.00%
2024/04/260515.0000.00512.0006770.00%
2024/04/250511.0000.00511.0006740.00%
2024/04/240.1517.5000.00511.000.16740.01%
2024/04/230.1506.0000.00505.000.16710.01%
2024/04/1700.000.3497.00495.00-0.3619-0.04%
2024/04/150.1518.7500.00513.000.15970.02%
2024/04/120.2533.3300.00527.000.25920.03%
2024/04/090544.0000.00545.0005760.00%
2024/04/080545.0000.00545.0005760.00%
2024/04/030547.0000.00546.0005730.00%
2024/04/010551.000558.00543.0005700.00%
2024/03/280550.0000.00547.0005620.00%
2024/03/2200.000538.00541.0005630.00%
2024/03/210550.0000.00549.0005490.00%
2024/03/190556.0000.00552.0005500.00%
2024/03/180570.005571.00569.00-5546-0.91%
2024/03/150575.000580.00574.0005510.00%
2024/03/144579.0000.00579.0045470.73%
2024/03/130563.0000.00560.0005390.00%
2024/03/120564.0000.00565.0005390.00%
2024/03/110565.5700.00565.0005350.00%
2024/03/082573.481562.00568.0015400.19%
2024/03/0700.001536.00542.00-1527-0.19%
2024/03/061549.0000.00546.0015280.19%
2024/03/051553.001550.00546.0005440.00%
2024/02/2200.001547.00545.00-1521-0.19%
2024/02/201542.001548.00544.0005250.00%
2024/02/191520.0100.00521.0015110.20%
2024/02/161533.001538.00539.0004840.00%
2024/01/1700.000540.00537.0005660.00%
2024/01/100549.0000.00552.0005890.00%
2023/12/2500.001551.00549.00-1626-0.16%
2023/12/221553.0000.00551.0016320.16%
2023/12/141571.001571.00570.0006100.00%
2023/12/1300.000.1570.00570.00-0.1600-0.01%
2023/12/1200.000575.00570.0006070.00%
2023/12/1100.000.2574.00580.00-0.2604-0.03%
2023/12/0800.001586.00577.00-1601-0.17%
2023/12/071578.001580.00583.0005990.00%
2023/11/300597.0000.00593.0006220.00%
2023/11/241574.0000.00576.0016220.16%
2023/11/2200.001571.00570.00-1635-0.16%
2023/11/211574.0000.00572.0016430.16%
2023/11/1700.001583.00578.00-1645-0.15%
2023/11/161578.0000.00584.0016410.16%
2023/11/151583.001582.00584.0006440.00%
2023/11/1300.001575.00581.00-1643-0.16%
2023/11/090590.0000.00593.0006250.00%
2023/11/080584.0000.00583.0006140.00%
2023/11/070.1569.0000.00567.000.16090.02%
2023/11/061557.0200.00565.0016280.16%
2023/11/020.1530.001526.00536.00-0.9673-0.13%
2023/10/311511.0000.00514.0016800.15%
2023/10/2700.001515.00506.00-1686-0.15%
2023/10/251529.0000.00531.0016910.14%
2023/10/189532.229535.00534.0007320.00%
2023/08/2900.002503.00505.00-2836-0.24%
2023/08/242490.002492.00491.5008400.00%
2023/08/181487.0000.00482.0018590.12%
2023/08/1100.001518.00513.00-1841-0.12%
2023/08/092498.0000.00496.0028060.25%
2023/08/0700.000532.00525.0007320.00%
2023/07/2100.001525.00523.00-1667-0.15%
2023/07/1900.002507.00507.00-2643-0.31%
2023/07/181503.0000.00500.0016330.16%
2023/07/170498.5000.00495.5006290.00%
2023/07/131487.5000.00487.0016260.16%
2023/06/291511.0000.00510.0016280.16%
2023/06/281510.001509.00509.0006560.00%
2023/06/2700.000504.00510.0006550.00%
2023/06/260498.0000.00502.0006510.00%
2023/06/1900.000500.00496.0006480.00%
2023/06/1500.000492.00495.5006250.00%
2023/06/130488.0000.00483.5006160.00%
2023/06/070488.5000.00489.0006290.00%
2023/06/0600.000486.00493.5006270.00%
2023/06/050483.0000.00485.0006230.00%
2023/06/0200.000485.00485.0006240.00%
2023/06/010466.5000.00470.5006230.00%
2023/05/300469.5000.00466.0006710.00%
2023/05/2500.000466.50460.0006770.00%
2023/03/2900.001495.00496.50-1920-0.11%
2023/03/031465.0000.00465.5018410.12%
2023/01/132499.002494.00495.0007300.00%
2022/12/231497.001495.00492.5008010.00%
2022/12/225485.405491.60486.5007990.00%
2022/11/281435.001437.00441.0008020.00%
2022/11/042427.002423.50426.5008130.00%
2022/10/1800.001396.00407.00-1860-0.12%
2022/10/171391.5000.00385.5018520.12%
2022/08/307446.007451.50449.5008430.00%
2022/08/1700.001458.00462.50-1885-0.11%
2022/08/161454.5000.00455.5019040.11%
2022/08/150456.5000.00457.0009140.00%
2022/08/1100.001444.50444.00-1958-0.10%
2022/08/0100.000.3412.50411.00-0.3983-0.03%
2022/06/291444.5000.00437.0019710.10%
2022/05/191480.501465.50462.5001,2610.00%
2022/05/050.2491.5000.00493.500.21,0970.02%
2022/04/221494.501504.00503.0001,0890.00%
2022/04/211486.001.2485.42488.00-0.21,077-0.02%
2022/04/1800.001464.50464.50-11,073-0.09%
2022/04/1200.001488.50480.00-11,120-0.09%
2022/04/112486.001472.50485.0011,1240.09%
2022/04/071479.0000.00470.5011,1100.09%
2022/03/2900.001463.00464.50-11,030-0.10%
2022/03/241464.0000.00464.0011,0130.10%
2022/03/210.1466.5000.00468.500.19550.01%
2022/03/181446.001449.00450.0009300.00%
2022/03/1500.001423.50425.50-1885-0.11%
2022/03/142446.503439.00437.00-1864-0.12%
2022/03/112436.251438.50437.5018590.12%
2022/03/101453.0000.00453.0018150.12%
2022/02/141589.001587.00586.0007130.00%
2021/12/0800.001622.00622.00-1785-0.13%
2021/12/071614.0000.00615.0017940.13%
2021/11/2500.000.1614.00608.00-0.1748-0.02%
2021/11/030.1596.0000.00594.000.17780.01%
2021/10/200.1576.0000.00581.000.18170.01%
2021/09/151622.001621.00620.0009240.00%
2021/09/091581.001581.00578.0009160.00%
2021/09/0700.001576.00572.00-1930-0.11%
2021/09/031575.0000.00577.0019360.11%
2021/08/270.1545.0000.00542.000.19660.01%
2021/07/231608.001606.00606.0001,4220.00%
2021/07/2200.000592.00591.0001,4370.00%
2021/07/062669.002668.00660.0001,4240.00%
2021/06/2900.001645.00650.00-11,437-0.07%
2021/06/282669.001660.00658.0011,4370.07%
2021/05/241659.001664.00657.0001,4830.00%
2021/05/2000.000628.00615.0001,4450.00%
2021/05/190629.0000.00632.0001,4380.00%
2021/05/181590.001593.00606.0001,4060.00%
2021/05/141591.001598.00587.0001,3640.00%
2021/05/101611.001615.00613.0001,1910.00%
2021/05/072583.002583.50570.0001,1390.00%
2021/04/221547.001550.00551.0001,0930.00%
2021/04/0700.009472.56477.50-91,135-0.79%
2021/04/010476.0000.00479.0001,1550.00%
2021/03/2500.001475.00470.50-11,133-0.09%
2021/03/0800.000435.00435.5009850.00%
2021/01/1900.001399.50402.00-11,099-0.09%
2021/01/0710433.0000.00433.00109991.00%
2020/12/300420.0000.00423.0001,0010.00%
2020/12/0400.001399.50393.50-1967-0.10%
2020/12/031397.0000.00396.5019640.10%
2020/11/111425.001427.00416.5001,0460.00%
2020/11/0500.000.1392.50392.50-0.1991-0.01%
2020/08/0400.005347.00347.00-51,712-0.29%
2020/08/035339.0000.00337.5051,7370.29%
2020/07/3000.0023350.50350.50-231,740-1.32%
2020/07/162340.501333.50337.0011,7750.06%
2020/07/0620341.831341.00340.00191,8581.02%
2020/07/0100.005341.00340.50-51,941-0.26%
2020/06/2200.001339.00339.00-11,978-0.05%
2020/06/191349.0000.00346.0011,9760.05%
2020/06/121328.001331.00330.0002,0090.00%
2020/06/111345.501347.50338.0002,0070.00%
2020/06/094346.254345.38346.5002,0450.00%
2020/06/082339.503340.17350.00-12,045-0.05%
2020/06/051331.001333.00326.5002,0070.00%
2020/06/041317.001318.50317.0001,9580.00%
2020/05/281320.001322.00312.5001,9320.00%
2020/05/273322.003322.50324.0001,9090.00%
2020/05/2500.003290.00300.00-31,805-0.17%
2020/05/221307.003301.00294.50-21,775-0.11%
2020/05/215295.904295.38300.0011,6910.06%
2020/05/1900.001280.50278.50-11,591-0.06%
2020/05/143264.501265.00263.0021,5180.13%
2020/05/123270.003269.67271.0001,4860.00%
2020/05/115279.902275.25282.0031,4500.21%
2020/05/082273.002274.25273.5001,4320.00%
2020/05/071279.5000.00280.0011,4040.07%
2020/04/301.2295.282295.25300.00-0.91,356-0.06%
2020/04/2900.001290.00288.00-11,330-0.08%
2020/04/271282.003281.67282.50-21,308-0.15%
2020/04/241275.0000.00275.0011,2900.08%
2020/04/231277.502280.00279.00-11,283-0.08%
2020/04/223273.671272.00277.5021,2800.16%
2020/04/212283.252281.75278.0001,2690.00%
2020/04/201291.502289.00288.00-11,251-0.08%
2020/04/174285.631289.00280.0031,2260.24%
2020/04/162283.001284.00282.0011,2120.08%
2020/04/151294.002291.75289.00-11,198-0.08%
2020/04/142282.001287.00290.0011,1760.09%
2020/04/1300.001264.50266.50-11,128-0.09%
2020/04/102267.753269.17270.00-11,115-0.09%
2020/04/093270.0013268.08269.00-101,097-0.91%
2020/04/082256.001250.00262.0011,0570.09%
2020/04/074254.005250.40252.00-11,012-0.10%
2020/04/062229.501235.50235.0019690.10%
2020/04/012237.251239.00236.5019400.11%
2020/03/315252.0000.00240.5059220.54%
2020/03/305244.6000.00248.0059000.56%
2020/03/262248.002248.75246.0008530.00%
2020/03/2500.001240.00243.00-1827-0.12%
2020/03/2400.0012216.00221.00-12814-1.47%
2020/03/2313202.771203.50201.00128091.48%
2020/03/201228.0000.00221.5017880.13%
2020/03/182263.002248.25241.5007370.00%
2020/02/2000.003375.00375.00-3478-0.63%
2020/02/1300.006378.00379.00-6491-1.22%
2020/02/107365.791364.50364.0064541.32%
2020/02/078379.7500.00374.5084461.79%
2020/02/061387.001386.00387.0004460.00%
2020/01/1000.001397.00397.00-1425-0.24%
2020/01/031408.008404.00408.00-7437-1.60%
2019/12/3100.001406.00403.00-1433-0.23%
2019/12/301399.0000.00399.0014320.23%
2019/12/1800.006409.50412.00-6503-1.19%
2019/12/1700.006400.50402.50-6519-1.15%
2019/12/1100.0012400.63397.00-12529-2.27%
2019/12/1000.003394.00395.00-3525-0.57%
2019/12/0900.0010391.25391.00-10530-1.88%
2019/12/0600.0016392.47390.50-16544-2.94%
2019/11/1200.0010396.50404.00-10672-1.49%
2019/11/0710391.2500.00390.50106771.48%
2019/11/048402.0000.00402.0086881.16%
2019/11/016404.671404.00405.0056820.73%
2019/10/2100.001413.50412.00-1679-0.15%
2019/10/181410.002413.50413.50-1679-0.15%
2019/10/172410.752412.50412.0006810.00%
2019/10/161413.0000.00408.0016800.15%
2019/10/1400.009409.50409.50-9698-1.29%
2019/10/0910404.3500.00400.50107101.41%
2019/10/084413.5000.00413.5047040.57%
2019/10/032412.5000.00413.5027390.27%
2019/09/262419.758419.38419.00-6747-0.80%
2019/09/2400.001414.00418.00-1737-0.14%
2019/09/231415.5000.00407.0017320.14%
2019/09/2000.0016414.72412.00-16733-2.18%
2019/09/181402.501405.50403.5007150.00%
2019/09/0900.005396.00399.00-5749-0.67%
2019/09/0400.005388.00392.00-5723-0.69%
2019/08/235380.0000.00382.0058130.61%
2019/08/2200.005386.00383.50-5823-0.61%
2019/08/2100.003379.50381.00-3835-0.36%
2019/08/205367.802370.00376.0038260.36%
2019/08/191371.001372.50372.5008190.00%
2019/08/164374.384372.38372.0008160.00%
2019/08/155382.0000.00381.0058020.62%
2019/08/121385.501386.50385.5008200.00%
2019/08/081388.001389.00388.0008170.00%
2019/08/063385.673385.83385.5008070.00%
2019/07/1711404.862407.00407.0091,0060.89%
2019/07/1600.002409.50412.00-2996-0.20%
2019/07/1500.001400.00403.50-1978-0.10%
2019/07/1215391.9000.00390.00159631.56%
2019/07/112390.5000.00392.5029670.21%
2019/07/101393.501397.00398.0009540.00%
2019/07/0910393.151390.50390.5099580.94%
2019/07/052402.5000.00405.5029670.21%
2019/07/0212404.4200.00401.50129941.21%
2019/06/254401.0000.00400.0041,0270.39%
2019/06/246408.0000.00406.5061,0510.57%
2019/06/219412.0000.00411.0091,0520.85%
2019/06/198409.752416.50410.0061,0550.57%
2019/06/101400.501397.00395.0001,2770.00%
2019/05/201417.002417.50414.50-11,276-0.08%
2019/05/171403.501404.00402.0001,2690.00%
2019/05/1300.005396.50398.00-51,307-0.38%
2019/05/1000.005399.60396.50-51,323-0.38%
2019/05/0911393.951393.50387.50101,3190.76%
2019/05/0700.001417.00415.00-11,265-0.08%
2019/05/033410.331408.00415.0021,2920.15%
2019/04/251451.001454.50456.5001,1950.00%
2019/04/121430.0000.00431.5011,1820.08%
2019/04/1000.002424.25431.50-21,162-0.17%
2019/04/092418.002.6418.47418.00-0.61,140-0.05%
2019/04/080.6414.0000.00414.500.61,1370.05%
2019/03/291412.001417.00415.0001,1210.00%
2019/03/281418.0000.00418.0011,1120.09%
2019/03/1900.002425.50426.00-21,039-0.19%
2019/03/182418.7500.00418.5021,0140.20%
2019/03/151417.0019409.26420.50-181,012-1.78%
2019/03/1410401.801404.50400.0099770.92%
2019/03/1300.001385.00385.00-1923-0.11%
2019/03/121376.5015381.77384.50-141,002-1.40%
2019/03/1100.001360.00360.00-1962-0.10%
2019/03/061352.501353.00355.0009860.00%
2019/03/051350.001352.50352.0001,0050.00%
2019/03/0400.006.2352.03351.00-6.21,009-0.62%
2019/02/271355.0000.00352.5011,0170.10%
2019/02/2600.001350.50354.50-11,009-0.10%
2019/02/221347.5000.00347.5019930.10%
2019/02/2100.001352.00349.00-1998-0.10%
2019/02/201348.5000.00348.0019800.10%
2019/02/193352.503351.00354.0009700.00%
2019/02/1500.001354.50355.00-1973-0.10%
2019/02/131350.5000.00345.5019770.10%
2019/01/281342.001341.50341.5009890.00%
2019/01/2500.001341.00341.50-1990-0.10%
2019/01/111360.0000.00358.5011,0200.10%
2019/01/0900.001363.00363.00-11,053-0.09%
2019/01/082357.501359.50356.5011,0630.09%
2019/01/0700.001356.00360.00-11,066-0.09%
2019/01/0300.001347.00350.00-11,105-0.09%
2019/01/0200.001350.00352.00-11,115-0.09%
2018/12/272343.251347.00344.0011,1270.09%
2018/12/211337.001338.00338.0001,1420.00%
2018/12/202334.001336.50333.0011,1550.09%
2018/12/121341.501345.50341.5001,2620.00%
2018/12/1100.001345.00343.50-11,266-0.08%
2018/12/071333.0000.00332.0011,2780.08%
2018/12/061338.001340.50338.0001,2700.00%
2018/12/052335.7500.00332.5021,2160.16%
2018/12/041369.5000.00369.0011,1370.09%
2018/11/0700.001393.00390.50-11,249-0.08%
2018/11/061378.001378.00378.0001,2380.00%
2018/10/1200.001342.50343.00-11,222-0.08%
2018/10/111341.0000.00341.0011,2140.08%
2018/10/0200.001370.00374.50-11,196-0.08%
2018/09/2813380.3500.00378.00131,1951.09%
2018/09/279374.948375.88378.0011,1890.08%
2018/09/2614399.464396.25383.00101,1630.86%
2018/09/211404.0000.00402.5011,0830.09%
2018/09/1800.001394.50394.50-11,055-0.09%
2018/09/171397.5000.00396.0011,0610.09%
2018/09/1300.001395.00394.50-11,052-0.10%
2018/09/121388.001388.50390.5001,0310.00%
2018/09/102373.002371.00376.0001,0190.00%
2018/09/045368.005370.90371.0001,0690.00%
2018/09/032377.252378.75380.0001,0760.00%
2018/08/233383.673385.00388.5001,1940.00%
2018/08/221399.501395.00395.0001,1980.00%
2018/08/202398.252389.75378.5001,1600.00%
2018/08/141380.001386.00386.0001,0980.00%
2018/08/084361.254361.25375.0001,1210.00%
2018/07/251349.001348.50350.0001,2800.00%
2018/06/0400.001386.50385.00-11,487-0.07%
2018/05/2300.001373.50378.00-11,470-0.07%
2018/05/1600.001373.00371.00-11,509-0.07%
2018/05/101374.001372.00370.0001,5640.00%
2018/05/041333.501325.50333.0001,4500.00%
2018/04/171362.501364.50359.0001,4490.00%
2018/03/215338.405340.90346.0001,2910.00%
2018/03/1400.001325.00325.50-11,342-0.07%
2018/03/1300.001328.00328.00-11,376-0.07%
2018/03/0900.002329.00327.00-21,418-0.14%
2018/03/081317.0000.00319.5011,4850.07%
2018/03/0700.001314.00314.00-11,520-0.07%
2018/03/051310.0000.00305.5011,6050.06%
2018/03/021306.501306.50308.0001,6250.00%
2018/03/011317.002308.75305.00-11,653-0.06%
2018/02/231315.5000.00310.0011,7180.06%
2018/02/2200.001312.00312.00-11,747-0.06%
2018/02/211305.0000.00311.0011,7440.06%
2018/02/1200.001305.00299.00-11,738-0.06%
2018/02/093299.172298.75305.0011,7430.06%
2018/01/221307.501311.00310.5001,9920.00%
2018/01/181309.501311.00312.0001,9900.00%
2018/01/161302.001302.00301.0001,9420.00%
2018/01/1200.001296.00298.00-11,922-0.05%
2018/01/081299.0000.00293.5011,9890.05%
2018/01/051300.501302.50296.0001,9870.00%
2018/01/0400.001299.50301.00-11,994-0.05%
儒鴻 相關文章