和大 (1536)-新百王券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.4
漲跌
▲0.4
漲幅
+0.68%
成交量
9,142張
產業
上市汽車類股
692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	59	58.85	19	59.21	59.40	40	2,073	1.93%
2024/05/30	109	56.52	108	57.52	59.00	1	1,949	0.05%	大買/大賣/
2024/05/29	1	54.90	0	0.00	54.50	1	1,654	0.06%
2024/05/28	3	55.53	0	0.00	55.30	3	1,685	0.18%
2024/05/24	0	0.00	5	54.10	55.10	-5	1,771	-0.28%
2024/05/23	28	56.72	2	57.20	55.10	26	1,914	1.36%
2024/05/22	5	55.62	3	55.73	55.60	2	2,028	0.10%
2024/05/21	0	0.00	10	54.10	55.20	-10	1,998	-0.50%
2024/05/17	7	53.59	1	53.60	53.50	6	1,979	0.30%
2024/05/15	14	54.14	2	53.40	53.20	12	2,009	0.60%
2024/05/10	1	51.90	0	0.00	52.40	1	2,055	0.05%
2024/05/02	0	0.00	1	54.00	54.80	-1	2,053	-0.05%
2024/04/30	1	55.80	0	0.00	54.50	1	2,046	0.05%
2024/04/29	0	0.00	1	54.80	54.80	-1	1,987	-0.05%
2024/04/25	1	54.60	0	0.00	54.10	1	1,977	0.05%
2024/04/24	0	0.00	3	55.00	55.20	-3	1,957	-0.15%
2024/04/22	2	51.80	2	51.80	51.90	0	1,892	0.00%
2024/04/18	2	54.30	2.1	53.78	53.90	-0.1	1,857	-0.01%
2024/04/17	0	0.00	3	51.30	51.20	-3	1,819	-0.16%
2024/04/16	1	51.80	1	52.50	50.90	0	1,817	0.00%
2024/04/15	4	53.10	0	0.00	53.30	4	1,802	0.22%
2024/04/12	1	54.70	0	0.00	54.10	1	1,799	0.06%
2024/04/11	4	55.38	2	55.30	55.30	2	1,793	0.11%
2024/04/10	67	53.74	70	54.66	55.20	-3	1,763	-0.17%
2024/04/08	0	0.00	4	51.40	52.00	-4	1,654	-0.24%
2024/04/02	13	52.65	9	52.00	52.00	4	1,649	0.24%
2024/04/01	8	52.25	29	52.62	52.80	-21	1,646	-1.28%
2024/03/28	3	51.50	1	51.50	51.30	2	1,631	0.12%
2024/03/27	0	0.00	1	50.80	50.70	-1	1,634	-0.06%
2024/03/26	10	50.35	0	0.00	50.50	10	1,663	0.60%
2024/03/25	10	50.90	0	0.00	50.90	10	1,661	0.60%
2024/03/21	1	51.60	0	0.00	51.50	1	1,669	0.06%
2024/03/18	1	51.80	1	52.10	52.30	0	1,709	0.00%
2024/03/14	5	53.00	0	0.00	53.00	5	1,702	0.29%
2024/03/13	1	53.90	2	53.65	52.80	-1	1,706	-0.06%
2024/03/12	1	53.60	0.2	53.00	53.60	0.8	1,704	0.05%
2024/03/11	1	51.70	0	0.00	52.40	1	1,692	0.06%
2024/03/08	0.1	52.20	0	0.00	52.00	0.1	1,684	0.01%
2024/03/06	0.1	53.60	0	0.00	53.60	0.1	1,654	0.01%
2024/03/05	1	54.40	0	0.00	54.10	1	1,651	0.06%
2024/03/01	6	55.40	7	55.14	55.20	-1	1,608	-0.06%
2024/02/27	3	55.93	1	56.20	56.00	2	1,517	0.13%
2024/02/26	9	56.54	3	56.50	57.30	6	1,443	0.42%
2024/02/23	20	53.89	78	54.08	54.60	-58	1,284	-4.51%
2024/02/22	7	52.36	8	52.50	52.20	-1	1,048	-0.10%
2024/02/20	1	51.80	0	0.00	51.70	1	964	0.10%
2024/02/19	1	52.50	0	0.00	51.90	1	954	0.10%
2024/01/25	3	53.57	0	0.00	53.00	3	792	0.38%
2024/01/23	10	53.40	0	0.00	53.90	10	763	1.31%
2024/01/18	0	0.00	1	53.50	53.50	-1	716	-0.14%
2024/01/17	10	55.00	2	54.00	54.20	8	706	1.13%
2024/01/11	5	55.80	0	0.00	56.20	5	687	0.73%
2024/01/10	5	56.10	0	0.00	56.20	5	679	0.74%
2024/01/08	1	57.70	0	0.00	57.30	1	660	0.15%
2024/01/04	1	58.50	0	0.00	58.40	1	634	0.16%
2023/12/25	0	0.00	0.2	59.60	59.60	-0.2	620	-0.03%
2023/12/22	0.2	59.20	0	0.00	58.90	0.2	614	0.03%
2023/12/21	11	58.60	0	0.00	58.70	11	605	1.82%
2023/12/14	9	60.40	0	0.00	60.50	9	509	1.77%
2023/12/12	0.1	61.40	0	0.00	61.60	0.1	476	0.02%
2023/12/08	6	62.60	0	0.00	62.40	6	471	1.27%
2023/12/07	1	63.10	0	0.00	63.00	1	466	0.21%
2023/12/06	1	63.60	0	0.00	63.90	1	456	0.22%
2023/12/04	5	64.18	0	0.00	64.30	5	443	1.13%
2023/12/01	0	0.00	1.8	64.61	64.80	-1.8	439	-0.41%
2023/11/30	0	0.00	6.2	64.27	64.10	-6.2	430	-1.44%
2023/11/27	1	63.00	10	63.50	63.00	-9	418	-2.15%
2023/11/24	2	63.60	0	0.00	63.90	2	414	0.48%
2023/11/22	3	63.63	1	63.50	63.60	2	407	0.49%
2023/11/13	0	0.00	1	62.70	62.90	-1	421	-0.24%
2023/11/03	2	62.60	0	0.00	63.00	2	479	0.42%
2023/10/27	5	61.90	0	0.00	61.80	5	509	0.98%
2023/10/25	0	62.75	0	0.00	62.70	0	519	0.00%
2023/10/24	0	0.00	1	61.40	62.10	-1	525	-0.19%
2023/10/19	1	64.10	0	0.00	63.30	1	532	0.19%
2023/10/18	1	64.80	6	64.68	65.30	-5	529	-0.94%
2023/10/13	0	0.00	1	66.00	65.90	-1	562	-0.18%
2023/10/12	1	65.60	0	0.00	66.00	1	572	0.17%
2023/10/11	3	65.90	4	66.10	66.20	-1	583	-0.17%
2023/10/06	1	65.10	0	0.00	65.10	1	591	0.17%
2023/09/18	0	0.00	1	65.90	66.00	-1	695	-0.14%
2023/09/13	0	0.00	1	67.40	66.60	-1	718	-0.14%
2023/09/04	2	66.40	0	0.00	66.00	2	934	0.21%
2023/08/30	0	65.70	0	0.00	65.50	0	950	0.00%
2023/08/10	0	0.00	0.1	63.20	63.40	-0.1	958	-0.01%
2023/07/31	10	67.50	0.1	67.20	66.70	9.9	920	1.08%
2023/07/28	1	67.10	0	0.00	67.50	1	914	0.11%
2023/07/26	0	0.00	16	66.30	66.20	-16	914	-1.75%
2023/07/24	1	66.40	0	0.00	66.20	1	914	0.11%
2023/07/20	9	67.99	0	0.00	67.70	9	935	0.96%
2023/07/17	3	67.20	0	0.00	67.20	3	929	0.32%
2023/07/14	5	67.26	0	0.00	67.40	5	923	0.54%
2023/07/13	2	67.80	0	0.00	67.80	2	921	0.22%
2023/07/12	0	0.00	1	68.40	68.20	-1	919	-0.11%
2023/07/11	3	68.50	0	0.00	68.90	3	929	0.32%
2023/07/06	5	71.20	2	71.60	70.70	3	907	0.33%
2023/07/04	3	70.60	0	0.00	70.40	3	905	0.33%
2023/07/03	4	70.90	1	71.00	70.50	3	898	0.33%
2023/06/30	1	71.90	11	71.95	71.90	-10	884	-1.13%
2023/06/28	1	70.30	0	0.00	70.60	1	876	0.11%
2023/06/27	2	70.70	0	0.00	70.50	2	875	0.23%
2023/06/26	4	71.20	0	0.00	71.10	4	864	0.46%
2023/06/20	4	71.43	0	0.00	71.40	4	864	0.46%
2023/06/19	1	71.80	1	72.30	71.70	0	864	0.00%
2023/06/16	1	73.40	0.3	73.90	72.70	0.7	853	0.08%
2023/06/15	6	74.17	5	74.00	74.40	1	826	0.12%
2023/06/14	9	75.40	5.7	74.78	74.80	3.3	794	0.42%
2023/06/12	1	73.00	0	0.00	72.00	1	729	0.14%
2023/06/05	1	72.60	0	0.00	72.30	1	786	0.13%
2023/06/02	0	0.00	15	72.30	72.30	-15	796	-1.88%
2023/05/18	0	0.00	0.1	71.50	71.30	-0.1	879	-0.01%
2023/05/16	0	0.00	1	69.90	70.70	-1	888	-0.11%
2023/05/15	1	69.10	0	0.00	69.40	1	889	0.11%
2023/05/10	0	0.00	2	71.70	71.20	-2	915	-0.22%
2023/05/05	0	0.00	5	70.50	70.30	-5	959	-0.52%
2023/04/26	0	0.00	0.6	68.30	68.80	-0.6	1,079	-0.05%
2023/04/25	1	71.00	0	0.00	69.00	1	1,073	0.09%
2023/04/24	0	0.00	0	71.00	70.60	0	1,064	0.00%
2023/04/21	1	70.90	0	0.00	70.60	1	1,066	0.09%
2023/04/20	0	0.00	0.4	72.59	72.00	-0.4	1,072	-0.04%
2023/04/18	1	74.30	0	0.00	73.30	1	1,094	0.09%
2023/04/12	0	73.26	1	72.80	73.20	-1	1,243	-0.08%
2023/04/07	0	0.00	2	72.20	72.20	-2	1,281	-0.16%
2023/03/30	1	72.10	0	0.00	72.10	1	1,292	0.08%
2023/03/28	0.1	71.70	0	0.00	71.20	0.1	1,316	0.00%
2023/03/27	0.1	72.60	1	72.20	72.20	-0.9	1,320	-0.07%
2023/03/24	0	0.00	1	73.00	73.00	-1	1,350	-0.07%
2023/03/23	0	0.00	1	72.70	72.70	-1	1,349	-0.07%
2023/03/22	0	72.30	1	72.20	72.20	-1	1,364	-0.07%
2023/03/21	0	0.00	1	71.40	71.10	-1	1,405	-0.07%
2023/03/16	1	71.00	0	0.00	70.30	1	1,477	0.07%
2023/03/13	14	71.94	0	0.00	72.80	14	1,495	0.94%
2023/03/09	1	75.20	2	74.75	74.00	-1	1,507	-0.07%
2023/03/08	5	75.50	1	76.20	75.40	4	1,513	0.26%
2023/03/06	0	0.00	2	73.10	72.80	-2	1,524	-0.13%
2023/03/02	0	0.00	1	71.20	71.10	-1	1,545	-0.06%
2023/03/01	1	71.60	0	0.00	71.70	1	1,542	0.06%
2023/02/24	0	0.00	1	73.10	72.40	-1	1,546	-0.06%
2023/02/22	1	72.50	0	0.00	72.50	1	1,573	0.06%
2023/02/21	4	74.10	0	0.00	73.70	4	1,575	0.25%
2023/02/10	1	72.20	0	0.00	72.40	1	1,901	0.05%
2023/02/07	0	0.00	1	72.60	72.40	-1	1,897	-0.05%
2023/02/06	1	74.10	0	0.00	73.10	1	1,892	0.05%
2023/02/03	1	74.00	0	0.00	73.70	1	1,917	0.05%
2023/02/02	1	72.90	1	73.40	73.40	0	1,902	0.00%
2023/02/01	0	0.00	1	72.70	73.00	-1	1,924	-0.05%
2023/01/30	1	72.50	1	72.70	71.60	0	1,917	0.00%
2023/01/12	2	67.80	2	68.00	67.50	0	2,078	0.00%
2023/01/11	0	0.00	2	68.30	68.10	-2	2,129	-0.09%
2023/01/10	2	67.90	0	0.00	67.80	2	2,175	0.09%
2023/01/06	2	66.20	2	66.80	67.00	0	2,226	0.00%
2023/01/05	0	0.00	3	67.27	66.30	-3	2,256	-0.13%
2023/01/04	5	66.22	2	65.90	65.70	3	2,250	0.13%
2022/12/30	2	66.90	2	67.10	67.00	0	2,274	0.00%
2022/12/29	1	66.50	2	66.10	66.80	-1	2,311	-0.04%
2022/12/20	1	71.80	1	71.90	70.50	0	2,824	0.00%
2022/12/16	0	0.00	1.2	73.53	73.40	-1.2	2,918	-0.04%
2022/12/15	10	76.30	0	0.00	76.10	10	2,919	0.34%
2022/12/12	4.2	75.98	6	76.52	77.20	-1.8	3,025	-0.06%
2022/12/09	0	0.00	0.1	74.70	74.10	-0.1	3,037	0.00%
2022/12/08	0	0.00	2	73.30	74.10	-2	3,216	-0.06%
2022/12/07	2	72.75	1	72.90	72.60	1	3,444	0.03%
2022/12/06	1.1	73.56	0	0.00	73.60	1.1	3,546	0.03%
2022/12/02	8	76.09	0	0.00	75.80	8	3,686	0.22%
2022/12/01	2	75.25	2	75.00	75.00	0	3,694	0.00%
2022/11/30	2	74.50	2	75.30	75.00	0	3,685	0.00%
2022/11/29	5	74.56	5	75.10	75.30	0	3,713	0.00%
2022/11/28	1	73.60	2	73.35	73.40	-1	3,765	-0.03%
2022/11/25	0	0.00	1	73.40	72.60	-1	3,804	-0.03%
2022/11/24	1	72.80	1	72.80	72.80	0	3,860	0.00%
2022/11/18	1	72.90	1	73.40	71.70	0	4,257	0.00%
2022/11/17	1	72.60	0	0.00	72.20	1	4,239	0.02%
2022/11/16	5	71.56	4	71.88	71.50	1	4,242	0.02%
2022/11/15	1	72.10	0	0.00	72.10	1	4,247	0.02%
2022/11/14	2	72.70	2	71.45	73.10	0	4,220	0.00%
2022/11/11	5	72.68	4	73.58	71.50	1	4,185	0.02%
2022/11/10	4	77.75	6	76.00	74.60	-2	4,083	-0.05%
2022/11/09	10	77.40	0	0.00	77.60	10	4,021	0.25%
2022/11/08	1	77.30	1	78.10	76.00	0	4,008	0.00%
2022/11/04	1	76.00	0	0.00	75.70	1	4,017	0.02%
2022/11/02	0	0.00	2	76.60	76.10	-2	4,029	-0.05%
2022/11/01	2	74.75	3	75.03	76.50	-1	4,059	-0.02%
2022/10/28	6	75.20	4	73.68	73.50	2	4,073	0.05%
2022/10/26	0	0.00	1	76.30	75.70	-1	4,110	-0.02%
2022/10/25	1	75.50	3	76.57	75.90	-2	4,158	-0.05%
2022/10/21	5	73.28	5	74.00	74.00	0	4,204	0.00%
2022/10/20	6	73.83	6	72.27	72.10	0	4,139	0.00%
2022/10/19	2	75.10	0	0.00	74.60	2	4,066	0.05%
2022/10/18	1.1	77.01	2	76.70	76.90	-0.9	4,015	-0.02%
2022/10/13	1	81.30	1	79.40	79.40	0	3,979	0.00%
2022/10/11	0	0.00	1	85.50	83.70	-1	3,950	-0.03%
2022/10/07	4	87.63	8	87.18	87.30	-4	3,930	-0.10%
2022/10/06	6	91.08	1	92.60	90.50	5	3,886	0.13%
2022/10/05	5	93.34	3	92.67	92.20	2	3,857	0.05%
2022/10/04	5	92.60	4	92.48	92.40	1	3,826	0.03%
2022/10/03	5	91.48	7	91.56	90.60	-2	3,793	-0.05%
2022/09/30	7	87.47	10	86.93	91.50	-3	3,754	-0.08%
2022/09/29	13	92.35	2	92.30	91.20	11	3,650	0.30%
2022/09/28	6	91.60	8	91.39	90.20	-2	3,571	-0.06%
2022/09/27	6	92.13	4	92.08	93.50	2	3,465	0.06%
2022/09/26	2	89.05	2	89.00	88.20	0	3,349	0.00%
2022/09/23	2	91.10	5	92.08	91.50	-3	3,295	-0.09%
2022/09/20	5	94.74	2	95.30	93.70	3	3,213	0.09%
2022/09/19	4	92.03	6	92.88	92.90	-2	3,153	-0.06%
2022/09/16	10	93.04	6	94.30	92.50	4	3,086	0.13%
2022/09/15	8	96.34	8	95.84	93.80	0	3,022	0.00%
2022/09/14	8	95.05	7	95.89	95.00	1	2,843	0.04%
2022/09/13	4	91.58	3.1	91.89	92.10	0.9	2,618	0.03%
2022/09/12	1	91.00	0	0.00	90.30	1	2,510	0.04%
2022/09/08	12	88.73	11	88.98	89.50	1	2,434	0.04%
2022/09/07	1	84.00	1	84.90	85.60	0	2,340	0.00%
2022/09/06	0	0.00	4	84.10	84.40	-4	2,307	-0.17%
2022/09/05	0	0.00	2	84.40	84.10	-2	2,287	-0.09%
2022/09/02	1	89.90	2	90.00	87.60	-1	2,233	-0.04%
2022/09/01	2	87.60	0	0.00	88.10	2	2,120	0.09%
2022/08/31	2	86.85	8	87.85	87.80	-6	2,064	-0.29%
2022/08/30	32	87.36	23	87.38	87.20	9	1,991	0.45%
2022/08/29	20	87.75	20	88.06	88.00	0	1,842	0.00%
2022/08/26	1	83.30	2	85.25	86.10	-1	1,628	-0.06%
2022/08/23	0	0.00	1	76.50	76.80	-1	1,515	-0.07%
2022/08/22	1	75.40	0	0.00	75.50	1	1,508	0.07%
2022/08/19	1	79.10	1	79.10	79.40	0	1,487	0.00%
2022/08/18	1	79.10	0	0.00	79.90	1	1,474	0.07%
2022/08/15	1	76.10	1	76.40	76.60	0	1,428	0.00%
2022/08/08	2	76.00	2	76.30	77.60	0	1,358	0.00%
2022/08/04	1.1	81.83	0	0.00	80.00	1.1	1,320	0.08%
2022/08/02	0	0.00	15.1	82.17	82.00	-15.1	1,265	-1.19%
2022/08/01	18	81.25	4	81.15	80.80	14	1,202	1.16%
2022/07/29	12	79.05	14	78.48	81.40	-2	1,127	-0.18%
2022/07/28	0	0.00	10	74.70	74.70	-10	1,008	-0.99%
2022/07/27	1	74.10	6	75.10	75.10	-5	996	-0.50%
2022/07/26	0	0.00	1	74.30	73.80	-1	986	-0.10%
2022/07/25	0	0.00	12	74.80	74.80	-12	980	-1.22%
2022/07/22	1	75.00	1	74.10	74.10	0	968	0.00%
2022/07/21	31	75.17	1	74.70	74.70	30	925	3.24%
2022/07/20	1	76.30	17	75.61	76.00	-16	910	-1.76%
2022/07/19	12	74.59	0	0.00	74.60	12	882	1.36%
2022/07/18	1	73.90	0	0.00	75.20	1	856	0.12%
2022/07/15	5	71.30	6	72.58	73.90	-1	821	-0.12%
2022/07/14	1	69.50	2	69.20	70.10	-1	779	-0.13%
2022/07/13	1	68.30	3	69.03	68.00	-2	759	-0.26%
2022/07/12	4	65.93	1	67.70	68.20	3	726	0.41%
2022/07/11	1	66.60	0	0.00	66.80	1	698	0.14%
2022/07/04	2	59.60	2	59.15	59.10	0	695	0.00%
2022/07/01	0	0.00	1	60.60	59.90	-1	693	-0.14%
2022/06/30	1	61.20	1	61.00	61.20	0	672	0.00%
2022/06/29	1	63.50	1	63.80	63.30	0	657	0.00%
2022/06/27	3	66.70	3	67.20	67.20	0	661	0.00%
2022/06/24	1	67.00	0	0.00	66.40	1	652	0.15%
2022/06/13	1	73.90	0	0.00	73.90	1	602	0.17%
2022/06/01	0	0.00	1	75.30	75.30	-1	645	-0.16%
2022/05/23	2	73.10	2	72.90	73.20	0	629	0.00%
2022/05/20	2	74.10	2	73.50	73.50	0	630	0.00%
2022/05/16	0	0.00	1	69.10	69.10	-1	599	-0.17%
2022/05/13	1	69.10	1	68.70	69.90	0	598	0.00%
2022/05/12	0	0.00	2	70.20	69.90	-2	591	-0.34%
2022/05/11	1	72.10	1	72.20	73.00	0	586	0.00%
2022/04/27	0	0.00	1	74.20	74.20	-1	681	-0.15%
2022/04/22	0	0.00	1	77.70	78.00	-1	683	-0.15%
2022/04/21	2	79.15	1	79.10	78.60	1	692	0.14%
2022/04/08	1	78.00	0	0.00	78.80	1	713	0.14%
2022/04/07	0	0.00	1	79.80	79.10	-1	699	-0.14%
2022/03/31	2	81.15	0	0.00	81.50	2	701	0.28%
2022/03/29	0	0.00	1	80.00	79.90	-1	694	-0.14%
2022/03/23	1	79.30	0	0.00	79.30	1	695	0.14%
2022/03/17	0	0.00	1	75.70	76.10	-1	693	-0.14%
2022/01/05	5	91.80	0	0.00	91.50	5	697	0.72%
2022/01/03	0	0.00	18	90.23	90.60	-18	692	-2.60%
2021/12/27	5	90.94	0	0.00	90.60	5	703	0.71%
2021/12/24	12	90.77	0	0.00	90.80	12	706	1.70%
2021/11/24	2.1	92.17	0	0.00	92.20	2.1	749	0.28%
2021/11/23	1	93.50	0	0.00	93.30	1	737	0.14%
2021/11/22	1	94.50	0	0.00	94.90	1	734	0.14%
2021/11/17	0	0.00	1	94.50	94.50	-1	729	-0.14%
2021/11/15	1	94.60	0	0.00	94.10	1	735	0.14%
2021/11/11	0	0.00	2	95.20	95.00	-2	735	-0.27%
2021/11/10	1	93.50	0	0.00	94.30	1	731	0.14%
2021/11/02	3	96.60	0	0.00	96.70	3	751	0.40%
2021/11/01	0	0.00	1	95.30	95.30	-1	739	-0.14%
2021/10/29	1	94.30	1	93.70	93.70	0	731	0.00%
2021/10/25	0	0.00	1	91.50	91.90	-1	728	-0.14%
2021/10/04	0	0.00	2	88.00	86.90	-2	1,020	-0.20%
2021/10/01	0	0.00	1	88.50	88.50	-1	1,041	-0.10%
2021/09/29	0	0.00	1	90.00	89.10	-1	1,067	-0.09%
2021/09/10	2	97.30	0	0.00	96.10	2	1,640	0.12%
2021/08/24	1	95.00	0	0.00	93.80	1	1,760	0.06%
2021/08/05	1	100.50	0	0.00	99.60	1	1,875	0.05%
2021/07/28	0	0.00	1	95.40	97.10	-1	2,014	-0.05%
2021/07/21	2	104.75	1	106.50	103.50	1	2,089	0.05%
2021/07/15	0	0.00	1	102.50	103.00	-1	2,137	-0.05%
2021/07/09	2	108.00	1	108.50	108.00	1	2,140	0.05%
2021/07/07	2	109.00	0	0.00	110.50	2	2,157	0.09%
2021/07/02	1	106.50	0	0.00	107.00	1	2,226	0.04%
2021/07/01	26	105.00	30	105.72	105.00	-4	2,250	-0.18%
2021/06/30	1	106.50	3	108.00	107.50	-2	2,271	-0.09%
2021/06/29	15	111.03	14	111.50	111.00	1	2,284	0.04%
2021/06/28	2	112.75	0	0.00	114.00	2	2,256	0.09%
2021/06/25	6	112.00	2	112.75	112.00	4	2,233	0.18%
2021/06/24	23	110.13	23	110.07	110.00	0	2,135	0.00%
2021/06/23	3	106.67	2	109.25	109.00	1	2,046	0.05%
2021/06/22	0	0.00	1	102.50	100.50	-1	1,992	-0.05%
2021/06/10	0	0.00	2	98.50	99.10	-2	2,063	-0.10%
2021/06/07	0	0.00	0.1	93.70	93.30	-0.1	2,019	0.00%
2021/05/28	0	0.00	0	93.00	92.60	0	2,174	0.00%
2021/05/26	1	91.20	0	0.00	91.10	1	2,234	0.04%
2021/05/21	2	91.50	0	0.00	91.60	2	2,271	0.09%
2021/05/19	1	85.50	1	87.40	87.50	0	2,370	0.00%
2021/05/18	0	0.00	2	86.10	88.10	-2	2,389	-0.08%
2021/05/17	2	83.55	0	0.00	82.80	2	2,421	0.08%
2021/05/14	1	86.90	0	0.00	87.00	1	2,456	0.04%
2021/05/06	0	0.00	0.1	98.00	97.30	-0.1	2,692	0.00%
2021/04/26	1	103.00	0	0.00	104.00	1	3,145	0.03%
2021/04/22	0	0.00	1	106.00	105.00	-1	3,236	-0.03%
2021/04/13	0	0.00	1	110.50	112.50	-1	3,914	-0.03%
2021/04/12	0	0.00	3	111.83	111.00	-3	4,282	-0.07%
2021/04/08	0	0.00	0.1	116.50	116.00	-0.1	4,300	0.00%
2021/04/07	0.1	115.00	0.1	116.00	117.00	0	4,282	0.00%
2021/04/06	1.1	117.68	1.2	116.43	116.50	-0.1	4,293	0.00%
2021/04/01	0.2	115.00	0	0.00	114.00	0.2	4,281	0.00%
2021/03/30	0	0.00	2	116.00	115.00	-2	4,288	-0.05%
2021/03/29	1	114.00	0	0.00	114.50	1	4,268	0.02%
2021/03/26	1	113.00	2	112.25	112.50	-1	4,265	-0.02%
2021/03/25	5	115.20	5	112.70	110.50	0	4,334	0.00%
2021/03/22	2	111.25	0	0.00	112.50	2	4,360	0.05%
2021/03/19	0	0.00	1	107.50	107.00	-1	4,401	-0.02%
2021/03/18	1	107.50	0	0.00	108.50	1	4,423	0.02%
2021/03/09	7	108.50	7	106.07	107.50	0	5,211	0.00%
2021/03/04	0	0.00	1	114.00	113.50	-1	5,167	-0.02%
2021/02/22	5	116.20	5	116.60	117.50	0	5,183	0.00%
2021/02/18	2	119.50	1	119.00	118.50	1	5,090	0.02%
2021/02/17	2	119.50	2	119.75	120.00	0	5,073	0.00%
2021/02/05	4	120.25	2	120.50	119.00	2	5,091	0.04%
2021/02/04	2	120.00	2	120.75	120.00	0	5,029	0.00%
2021/02/03	4	119.38	2	121.00	118.50	2	4,958	0.04%
2021/01/28	0	0.00	1	120.50	119.50	-1	4,799	-0.02%
2021/01/27	9	124.39	11.4	125.79	125.00	-2.4	4,685	-0.05%
2021/01/26	2	120.75	2	120.00	119.00	0	4,379	0.00%
2021/01/25	2	118.25	0	0.00	117.50	2	4,311	0.05%
2021/01/22	4	117.88	2	118.00	119.00	2	4,302	0.05%
2021/01/20	15	118.40	14	115.00	115.00	1	4,245	0.02%
2021/01/19	15	120.03	15	118.90	118.50	0	4,208	0.00%
2021/01/18	26	118.79	25	119.26	119.50	1	4,185	0.02%
2021/01/15	0.2	123.50	0	0.00	120.50	0.2	4,171	0.00%
2021/01/14	18	122.97	18	124.94	125.00	0	4,089	0.00%
2021/01/13	0	0.00	5	120.60	120.50	-5	3,908	-0.13%
2021/01/12	7	120.79	13	120.42	119.00	-6	3,862	-0.16%
2021/01/11	1.2	120.00	1	120.00	120.00	0.2	3,791	0.01%
2021/01/08	12	121.42	9	121.00	121.00	3	3,750	0.08%
2021/01/07	6	121.25	4	121.13	120.50	2	3,609	0.06%
2021/01/06	4	120.13	8	122.63	118.50	-4	3,523	-0.11%
2021/01/05	41	121.54	23	122.50	120.50	18	3,289	0.55%
2021/01/04	1	106.50	2	110.50	114.50	-1	2,900	-0.03%
2020/12/30	0	0.00	1	104.50	104.50	-1	2,784	-0.04%
2020/12/29	1	105.50	0	0.00	104.00	1	2,777	0.04%
2020/12/28	2	105.75	2	106.75	107.00	0	2,734	0.00%
2020/12/24	1	104.50	1	105.50	104.50	0	2,706	0.00%
2020/12/23	1	103.00	1	103.50	103.00	0	2,686	0.00%
2020/12/22	1	103.50	0	0.00	103.50	1	2,723	0.04%
2020/12/21	7	105.07	7	104.21	104.50	0	2,752	0.00%
2020/12/18	12	106.83	11	107.14	108.50	1	2,659	0.04%
2020/12/16	0	0.00	2	108.25	108.50	-2	2,559	-0.08%
2020/12/15	3	109.00	1	109.50	105.00	2	2,504	0.08%
2020/12/14	0	0.00	2	112.50	112.50	-2	2,395	-0.08%
2020/12/11	10	114.95	9	115.39	114.50	1	2,366	0.04%
2020/12/10	2	109.50	2	108.50	108.50	0	2,163	0.00%
2020/12/09	4	109.50	3	110.33	109.00	1	2,122	0.05%
2020/12/08	1	108.50	0	0.00	108.00	1	2,057	0.05%
2020/12/07	11	110.41	11	111.41	110.50	0	2,045	0.00%
2020/12/04	5	106.80	7	107.21	109.50	-2	1,908	-0.10%
2020/12/03	9	99.04	12	100.93	101.50	-3	1,624	-0.18%
2020/12/02	2	98.45	5	98.58	97.60	-3	1,551	-0.19%
2020/12/01	5	97.58	0	0.00	96.90	5	1,552	0.32%
2020/11/27	2	98.60	2	98.70	98.60	0	1,611	0.00%
2020/11/26	0	0.00	3	100.00	99.90	-3	1,663	-0.18%
2020/11/25	5	100.16	3	100.00	99.20	2	1,652	0.12%
2020/11/24	0	0.00	2	97.65	97.30	-2	1,676	-0.12%
2020/11/23	3	96.67	0	0.00	96.50	3	1,683	0.18%
2020/11/19	1	96.30	2	97.30	96.00	-1	1,718	-0.06%
2020/11/18	0	0.00	1	96.40	96.10	-1	1,713	-0.06%
2020/11/17	1	95.70	0	0.00	95.70	1	1,720	0.06%
2020/11/16	0	0.00	2	95.40	95.50	-2	1,737	-0.12%
2020/11/13	3	95.77	7	96.51	95.50	-4	1,728	-0.23%
2020/11/10	2	94.10	2	94.05	93.60	0	1,723	0.00%
2020/11/09	2	92.45	2	93.00	92.40	0	1,696	0.00%
2020/11/06	0	0.00	18	91.50	91.50	-18	1,656	-1.09%
2020/11/02	6	87.10	0	0.00	87.00	6	1,677	0.36%
2020/10/30	3	88.00	0	0.00	88.00	3	1,674	0.18%
2020/10/29	6	88.30	0	0.00	88.50	6	1,678	0.36%
2020/10/28	15	89.78	15	89.28	89.20	0	1,676	0.00%
2020/10/27	6	90.00	4	90.08	90.10	2	1,704	0.12%
2020/10/26	1	91.20	1	91.30	91.10	0	1,682	0.00%
2020/10/23	0	0.00	1	92.50	92.70	-1	1,684	-0.06%
2020/10/21	1	91.50	0	0.00	91.60	1	1,695	0.06%
2020/10/14	1	92.80	0	0.00	92.90	1	1,699	0.06%
2020/10/13	3	93.83	0	0.00	93.00	3	1,688	0.18%
2020/10/08	0	0.00	1	96.60	96.40	-1	1,681	-0.06%
2020/09/30	2	95.00	2	94.10	94.70	0	1,785	0.00%
2020/09/29	4	93.18	3	93.20	93.60	1	1,807	0.06%
2020/09/28	0	0.00	1	91.00	91.00	-1	1,883	-0.05%
2020/09/24	7	94.21	5	93.80	93.20	2	1,871	0.11%
2020/09/23	1	99.10	0	0.00	99.10	1	1,847	0.05%
2020/09/22	1	99.60	1	99.90	100.50	0	1,853	0.00%
2020/09/21	1	101.50	5	103.00	101.00	-4	1,863	-0.21%
2020/09/17	0	0.00	1	99.90	99.80	-1	1,892	-0.05%
2020/09/16	1	100.00	0	0.00	100.00	1	1,896	0.05%
2020/09/15	2	100.75	1	100.50	99.90	1	1,910	0.05%
2020/09/11	0	0.00	6	98.98	98.80	-6	1,964	-0.31%
2020/09/10	7	98.03	0	0.00	97.70	7	1,971	0.36%
2020/09/08	4	100.50	4	101.00	101.50	0	2,115	0.00%
2020/09/07	2	102.25	1	102.50	101.50	1	2,247	0.04%
2020/09/04	1	103.00	0	0.00	103.00	1	2,381	0.04%
2020/09/03	11	104.86	20	105.50	105.50	-9	2,422	-0.37%
2020/09/02	32	104.83	21	105.26	105.00	11	2,564	0.43%
2020/09/01	2	106.50	4	106.50	107.00	-2	2,544	-0.08%
2020/08/31	15	104.00	16	104.38	104.50	-1	2,495	-0.04%
2020/08/28	5	105.50	8	106.63	104.50	-3	2,530	-0.12%
2020/08/26	4	100.75	9	100.89	102.00	-5	2,445	-0.20%
2020/08/24	0	0.00	1	97.50	98.40	-1	2,456	-0.04%
2020/08/21	7	99.14	4	98.83	98.70	3	2,471	0.12%
2020/08/18	1	100.00	1	100.50	99.50	0	2,456	0.00%
2020/08/17	6	99.13	5	99.50	99.30	1	2,454	0.04%
2020/08/14	2	99.65	2	99.25	99.90	0	2,471	0.00%
2020/08/13	1	98.00	1	97.70	96.60	0	2,480	0.00%
2020/08/12	1	97.40	1	97.80	97.20	0	2,494	0.00%
2020/08/11	1	97.10	2	96.95	97.80	-1	2,510	-0.04%
2020/08/10	2	95.95	0	0.00	95.90	2	2,526	0.08%
2020/08/07	0	0.00	1	97.70	97.90	-1	2,535	-0.04%
2020/08/06	1	99.20	1	98.60	98.30	0	2,557	0.00%
2020/08/04	2	97.80	7	96.60	96.70	-5	2,647	-0.19%
2020/08/03	2	94.85	0	0.00	93.70	2	2,645	0.08%
2020/07/31	1	93.20	0	0.00	95.40	1	2,679	0.04%
2020/07/30	0	0.00	1	96.70	96.10	-1	2,681	-0.04%
2020/07/29	3	95.83	2	95.10	95.30	1	2,732	0.04%
2020/07/27	3	98.67	0	0.00	96.90	3	2,876	0.10%
2020/07/24	0	0.00	1	101.00	100.50	-1	2,857	-0.03%
2020/07/23	2	102.75	1	103.50	102.00	1	2,884	0.03%
2020/07/22	1	102.50	0	0.00	102.00	1	2,876	0.03%
2020/07/21	0	0.00	2	103.00	103.50	-2	2,872	-0.07%
2020/07/20	1	100.00	0	0.00	100.50	1	2,884	0.03%
2020/07/16	1	101.00	0	0.00	102.50	1	2,925	0.03%
2020/07/15	1	101.00	0	0.00	101.00	1	2,936	0.03%
2020/07/13	0	0.00	5	103.00	103.00	-5	3,030	-0.16%
2020/07/10	3	101.17	3	101.00	100.00	0	3,128	0.00%
2020/07/09	4	104.25	2	107.50	103.00	2	3,146	0.06%
2020/07/08	18	106.64	13	105.73	105.50	5	3,137	0.16%
2020/07/07	12	109.08	12	108.13	107.00	0	3,122	0.00%
2020/07/06	5	106.90	2	107.00	105.50	3	3,093	0.10%
2020/07/03	2	105.50	2	107.00	105.00	0	3,141	0.00%
2020/07/02	3	104.67	8	104.94	104.50	-5	3,169	-0.16%
2020/07/01	1	102.50	2	103.00	102.50	-1	3,167	-0.03%
2020/06/30	5	100.70	3	101.00	101.00	2	3,181	0.06%
2020/06/29	4	101.38	3	100.17	100.00	1	3,205	0.03%
2020/06/24	4	105.00	4	106.00	106.00	0	3,235	0.00%
2020/06/22	0	0.00	11	105.82	106.00	-11	3,556	-0.31%
2020/06/19	2	109.50	4	107.63	106.00	-2	3,648	-0.05%
2020/06/18	2	107.75	1	109.00	107.50	1	3,771	0.03%
2020/06/17	0	0.00	2	107.50	107.50	-2	3,793	-0.05%
2020/06/16	6	107.58	10	108.40	107.00	-4	3,837	-0.10%
2020/06/15	10	108.05	9	110.17	106.00	1	3,829	0.03%
2020/06/12	8	106.25	4	103.63	110.00	4	3,716	0.11%
2020/06/11	11	105.23	18	105.08	103.50	-7	3,607	-0.19%
2020/06/10	14	102.46	9	103.83	101.50	5	3,493	0.14%
2020/06/09	29	103.84	28	104.13	102.50	1	3,501	0.03%
2020/06/08	3	97.97	2	98.00	97.20	1	3,380	0.03%
2020/06/05	0	0.00	1	99.40	99.40	-1	3,363	-0.03%
2020/06/04	10	99.32	10	100.15	100.00	0	3,388	0.00%
2020/06/03	2	97.55	8	97.85	98.00	-6	3,374	-0.18%
2020/06/02	3	94.20	4	94.88	94.40	-1	3,354	-0.03%
2020/06/01	1	93.80	2	94.05	94.30	-1	3,350	-0.03%
2020/05/29	15	93.28	11	93.25	92.70	4	3,381	0.12%
2020/05/28	1	94.70	5	95.22	94.70	-4	3,352	-0.12%
2020/05/27	4	95.20	2	95.80	95.00	2	3,353	0.06%
2020/05/26	0	0.00	3	96.83	95.80	-3	3,374	-0.09%
2020/05/25	3	94.83	0	0.00	95.00	3	3,377	0.09%
2020/05/22	3	96.40	0	0.00	95.60	3	3,380	0.09%
2020/05/21	12	98.97	13	99.25	98.90	-1	3,388	-0.03%
2020/05/20	6	97.63	12	97.28	98.50	-6	3,367	-0.18%
2020/05/19	0	0.00	4	94.20	95.50	-4	3,376	-0.12%
2020/05/18	9	92.39	12	92.70	92.00	-3	3,419	-0.09%
2020/05/15	11	92.65	0	0.00	92.10	11	3,405	0.32%
2020/05/14	9	95.61	7	96.16	93.90	2	3,387	0.06%
2020/05/13	11	96.80	9	97.02	97.00	2	3,393	0.06%
2020/05/12	14	97.38	23	97.62	97.20	-9	3,378	-0.27%
2020/05/11	5	94.92	5	95.16	95.20	0	3,320	0.00%
2020/05/08	3	96.10	2	97.00	96.20	1	3,287	0.03%
2020/05/07	11	97.07	16	97.34	97.40	-5	3,279	-0.15%
2020/05/06	1	95.70	7	95.11	95.00	-6	3,281	-0.18%
2020/05/05	20	94.81	10	93.09	92.80	10	3,261	0.31%
2020/05/04	14	91.79	11	92.15	92.40	3	3,284	0.09%
2020/04/30	10	94.28	19	94.44	95.40	-9	3,293	-0.27%
2020/04/29	0	0.00	1	86.90	86.80	-1	3,189	-0.03%
2020/04/28	1	88.00	3	86.87	86.80	-2	3,204	-0.06%
2020/04/27	2	85.15	3	84.90	85.20	-1	3,226	-0.03%
2020/04/24	3	84.00	3	84.50	83.70	0	3,222	0.00%
2020/04/23	1	85.40	2	85.55	85.00	-1	3,233	-0.03%
2020/04/22	3	82.50	5	82.16	82.50	-2	3,208	-0.06%
2020/04/21	7	82.63	3	82.30	82.30	4	3,252	0.12%
2020/04/20	1	86.00	0	0.00	85.80	1	3,259	0.03%
2020/04/17	7	86.27	9	87.31	86.70	-2	3,273	-0.06%
2020/04/16	15	86.33	13	86.81	86.50	2	3,287	0.06%
2020/04/15	5	87.28	12	88.28	89.00	-7	3,298	-0.21%
2020/04/14	4	82.88	13	82.75	83.90	-9	3,343	-0.27%
2020/04/13	7	80.21	5	80.38	79.80	2	3,389	0.06%
2020/04/10	7	81.44	5	82.10	81.90	2	3,519	0.06%
2020/04/09	6	82.25	6	82.48	81.40	0	3,612	0.00%
2020/04/08	2	80.40	1	82.10	83.00	1	3,560	0.03%
2020/04/07	3	77.60	5	77.74	78.00	-2	3,487	-0.06%
2020/04/06	1	75.40	0	0.00	75.40	1	3,430	0.03%
2020/04/01	9	76.20	11	76.49	76.50	-2	3,404	-0.06%
2020/03/31	25	77.19	7	76.76	76.10	18	3,388	0.53%
2020/03/30	7	76.94	7	77.56	77.90	0	3,371	0.00%
2020/03/27	19	80.43	23	80.78	79.30	-4	3,367	-0.12%
2020/03/26	16	73.58	18	74.17	75.50	-2	3,198	-0.06%
2020/03/25	9	70.80	15.1	71.87	71.20	-6.1	3,033	-0.20%
2020/03/24	44	69.60	34	69.41	68.80	10	2,935	0.34%
2020/03/23	6	73.60	0	0.00	72.90	6	2,812	0.21%
2020/03/20	14	81.66	15	81.74	81.00	-1	2,809	-0.04%
2020/03/19	8	84.85	3.1	86.76	80.10	4.9	2,751	0.18%
2020/03/18	2	88.00	3	88.97	88.90	-1	2,707	-0.04%
2020/03/17	3	85.50	3	88.17	88.10	0	2,690	0.00%
2020/03/16	5	92.70	6	90.57	90.60	-1	2,664	-0.04%
2020/03/13	2	93.00	1	89.50	93.00	1	2,640	0.04%
2020/03/12	5	99.04	8	96.48	96.30	-3	2,564	-0.12%
2020/03/11	5	103.90	0	0.00	101.50	5	2,509	0.20%
2020/03/10	5	101.10	19	102.42	103.50	-14	2,490	-0.56%
2020/03/09	17	104.59	21	105.12	104.50	-4	2,443	-0.16%
2020/03/06	11	111.64	12	109.63	110.00	-1	2,387	-0.04%
2020/03/05	7	112.50	7	113.00	113.50	0	2,358	0.00%
2020/03/04	14	112.93	6	112.00	112.00	8	2,348	0.34%
2020/03/03	8	117.06	5	116.50	116.00	3	2,303	0.13%
2020/03/02	10	113.65	10	114.80	115.00	0	2,310	0.00%
2020/02/27	18	119.11	10	116.50	115.50	8	2,285	0.35%
2020/02/26	6	119.00	6	120.50	120.00	0	2,245	0.00%
2020/02/25	2	120.50	23	120.63	121.50	-21	2,228	-0.94%
2020/02/24	24	120.98	12	120.92	120.50	12	2,212	0.54%
2020/02/21	21	123.21	14	123.79	124.00	7	2,187	0.32%
2020/02/20	13	123.73	14	124.07	125.00	-1	2,169	-0.05%
2020/02/19	16	121.47	12	122.13	123.50	4	2,107	0.19%
2020/02/18	10	117.85	9	117.39	117.00	1	2,042	0.05%
2020/02/17	11	118.32	9	118.00	118.00	2	2,041	0.10%
2020/02/14	4	118.38	7	119.00	120.00	-3	2,030	-0.15%
2020/02/13	7	117.00	6	116.00	116.00	1	2,001	0.05%
2020/02/12	10	116.95	9	117.44	118.00	1	1,995	0.05%
2020/02/11	6	117.58	2	118.00	118.00	4	1,974	0.20%
2020/02/10	5	114.70	6	116.08	117.00	-1	1,971	-0.05%
2020/02/07	6	118.67	5	117.40	117.00	1	1,956	0.05%
2020/02/06	16	121.91	6	122.00	122.00	10	1,914	0.52%
2020/02/05	5	125.50	7	125.14	123.00	-2	1,891	-0.11%
2020/02/04	11	122.82	20	123.35	123.00	-9	1,812	-0.50%
2020/02/03	7	116.21	5	116.90	116.00	2	1,746	0.11%
2020/01/31	1	119.00	4	119.38	120.00	-3	1,716	-0.17%
2020/01/30	3	115.83	25	115.94	117.00	-22	1,713	-1.28%
2020/01/20	3	122.17	2	122.50	122.50	1	1,692	0.06%
2020/01/17	6	123.42	2	124.00	123.00	4	1,725	0.23%
2020/01/16	11	122.64	21	122.88	122.50	-10	1,854	-0.54%
2020/01/15	13	122.58	10	123.35	122.50	3	1,848	0.16%
2020/01/14	10	122.20	14	122.61	122.00	-4	1,798	-0.22%
2020/01/13	8	121.63	20	120.63	121.00	-12	1,754	-0.68%
2020/01/10	22	121.86	29	120.36	121.50	-7	1,726	-0.41%
2020/01/09	18	126.31	5	127.70	124.00	13	1,658	0.78%
2020/01/08	25	127.70	7	126.71	125.50	18	1,591	1.13%
2020/01/07	14	125.11	19	125.08	126.00	-5	1,438	-0.35%
2020/01/06	13	123.88	13	124.69	123.00	0	1,351	0.00%
2020/01/03	14	119.43	14	120.18	121.00	0	1,218	0.00%
2020/01/02	0	0.00	14	116.93	116.50	-14	1,125	-1.24%
2019/12/31	1	115.50	1	115.00	115.00	0	1,140	0.00%
2019/12/30	5	116.80	5	116.40	115.50	0	1,191	0.00%
2019/12/27	1	114.50	0	0.00	114.50	1	1,189	0.08%
2019/12/26	10	115.65	4	114.50	114.50	6	1,186	0.51%
2019/12/25	6	117.50	3	118.17	116.50	3	1,182	0.25%
2019/12/24	8	118.94	13	118.42	116.50	-5	1,172	-0.43%
2019/12/20	15	115.20	0	0.00	115.00	15	1,115	1.34%
2019/12/19	9	116.94	14	116.71	116.50	-5	1,117	-0.45%
2019/12/18	1	115.50	0	0.00	116.00	1	1,113	0.09%
2019/12/17	14	115.21	16	116.47	117.00	-2	1,096	-0.18%
2019/12/16	5	113.00	5	113.50	113.50	0	1,030	0.00%
2019/12/12	0	0.00	4	113.13	113.00	-4	1,012	-0.40%
2019/12/11	0	0.00	7	112.50	112.00	-7	1,007	-0.70%
2019/12/10	17	112.32	6	112.67	112.00	11	1,004	1.09%
2019/12/09	0	0.00	2	113.75	113.50	-2	1,002	-0.20%
2019/12/05	8	112.19	6	112.58	112.00	2	1,003	0.20%
2019/12/04	1	112.00	0	0.00	112.00	1	1,012	0.10%
2019/12/03	0	0.00	4	112.13	112.50	-4	1,029	-0.39%
2019/12/02	3	111.33	4	112.13	111.50	-1	1,033	-0.10%
2019/11/29	2	113.50	0	0.00	114.00	2	1,042	0.19%
2019/11/28	6	113.42	6	113.67	113.00	0	1,054	0.00%
2019/11/27	10	113.00	17	114.62	114.00	-7	1,112	-0.63%
2019/11/26	2	110.75	1	111.50	111.50	1	1,132	0.09%
2019/11/22	4	110.50	3	111.00	110.50	1	1,188	0.08%
2019/11/21	3	110.67	3	110.50	110.50	0	1,195	0.00%
2019/11/20	0	0.00	3	112.00	111.50	-3	1,198	-0.25%
2019/11/19	0	0.00	1	111.00	111.00	-1	1,204	-0.08%
2019/11/18	4	111.50	4	111.75	110.50	0	1,218	0.00%
2019/11/15	5	110.70	5	111.30	110.50	0	1,220	0.00%
2019/11/14	3	111.83	0	0.00	110.50	3	1,225	0.24%
2019/11/13	6	112.83	3	112.50	112.50	3	1,227	0.24%
2019/11/12	4.1	112.63	3	113.00	113.00	1.1	1,248	0.09%
2019/11/11	8	113.63	4	112.50	112.50	4	1,270	0.31%
2019/11/07	3	113.50	4	113.75	113.00	-1	1,302	-0.08%
2019/11/06	8	113.25	3	113.50	112.50	5	1,302	0.38%
2019/11/05	4	114.38	4	114.50	114.00	0	1,308	0.00%
2019/11/04	4	113.25	3	114.00	114.00	1	1,327	0.08%
2019/10/30	3	113.50	1	114.00	113.50	2	1,357	0.15%
2019/10/29	1	113.00	6	114.42	114.50	-5	1,376	-0.36%
2019/10/28	9	114.67	12	115.75	112.00	-3	1,358	-0.22%
2019/10/25	0	0.00	12	114.04	114.50	-12	1,325	-0.91%
2019/10/24	6	112.33	5	113.00	115.50	1	1,298	0.08%
2019/10/23	4	105.00	9	105.50	105.50	-5	1,174	-0.43%
2019/10/22	4	105.00	7	105.00	105.00	-3	1,173	-0.26%
2019/10/21	6	105.00	2	105.50	105.50	4	1,190	0.34%
2019/10/18	2	105.50	2	106.00	106.00	0	1,224	0.00%
2019/10/17	29	105.28	13	105.50	105.50	16	1,215	1.32%
2019/10/16	1	105.00	0	0.00	106.00	1	1,213	0.08%
2019/10/15	0	0.00	1	106.50	107.00	-1	1,205	-0.08%
2019/10/09	0	0.00	1	104.50	104.50	-1	1,232	-0.08%
2019/10/07	3	107.00	0	0.00	107.00	3	1,256	0.24%
2019/10/04	13	112.38	1	107.00	108.50	12	1,272	0.94%
2019/10/03	0	0.00	10	114.00	114.50	-10	1,220	-0.82%
2019/10/02	1	115.00	1	115.00	115.50	0	1,222	0.00%
2019/10/01	0	0.00	1	114.50	115.00	-1	1,230	-0.08%
2019/09/27	3	114.83	5	115.00	114.50	-2	1,252	-0.16%
2019/09/26	0	0.00	1	114.50	114.50	-1	1,309	-0.08%
2019/09/25	8	114.00	8	115.00	114.00	0	1,322	0.00%
2019/09/24	0	0.00	2	114.75	115.50	-2	1,377	-0.15%
2019/09/23	0	0.00	2	114.00	113.50	-2	1,406	-0.14%
2019/09/19	2	111.75	0	0.00	112.00	2	1,422	0.14%
2019/09/18	0	0.00	1	112.00	112.50	-1	1,441	-0.07%
2019/09/17	0	0.00	1	111.50	111.00	-1	1,445	-0.07%
2019/09/12	1	112.00	1	112.50	112.50	0	1,501	0.00%
2019/09/11	11	112.45	0	0.00	113.00	11	1,531	0.72%
2019/09/10	0	0.00	0	111.50	111.50	0	1,558	0.00%
2019/09/09	1	110.00	0	0.00	110.00	1	1,561	0.06%
2019/09/06	3	111.50	3	111.50	111.00	0	1,582	0.00%
2019/09/04	3	114.67	3	114.50	114.50	0	1,623	0.00%
2019/09/03	2	114.50	1	114.00	114.00	1	1,636	0.06%
2019/09/02	4	116.88	2	116.50	116.50	2	1,637	0.12%
2019/08/30	2	116.75	2	116.50	116.00	0	1,625	0.00%
2019/08/29	2	114.75	1	114.50	114.50	1	1,570	0.06%
2019/08/28	15	110.87	15	111.77	114.00	0	1,542	0.00%
2019/08/27	0	0.00	1	108.50	107.50	-1	1,505	-0.07%
2019/08/26	1	106.00	1	106.00	106.50	0	1,511	0.00%
2019/08/22	8	108.56	9	108.89	108.50	-1	1,521	-0.07%
2019/08/21	1	108.50	1	109.50	110.00	0	1,537	0.00%
2019/08/15	1	104.00	1	105.00	105.00	0	1,560	0.00%
2019/08/14	11	107.36	10	107.80	106.00	1	1,583	0.06%
2019/08/13	6	107.50	7	107.57	108.00	-1	1,591	-0.06%
2019/08/12	4	108.75	2	108.00	108.00	2	1,588	0.13%
2019/08/08	1	109.50	0	0.00	110.50	1	1,618	0.06%
2019/08/07	0	0.00	1	110.00	109.00	-1	1,657	-0.06%
2019/08/06	0	0.00	1	111.00	110.50	-1	1,717	-0.06%
2019/08/05	2	108.50	0	0.00	108.00	2	1,748	0.11%
2019/08/02	1	108.00	3	108.67	111.00	-2	1,808	-0.11%
2019/07/25	1	108.50	1	111.00	112.00	0	2,052	0.00%
2019/07/23	2	112.25	1	113.00	110.50	1	2,028	0.05%
2019/07/22	1	114.00	2	114.00	114.00	-1	2,008	-0.05%
2019/07/18	0	0.00	1	112.50	111.00	-1	1,977	-0.05%
2019/07/17	4	113.00	4	113.50	112.00	0	1,974	0.00%
2019/07/16	3	114.50	3	114.00	114.00	0	1,965	0.00%
2019/07/12	6	112.17	6	112.92	113.00	0	1,921	0.00%
2019/07/11	2	112.75	2	113.00	112.00	0	1,894	0.00%
2019/07/10	1	110.00	5	110.70	112.00	-4	1,870	-0.21%
2019/07/08	0	0.00	2	107.50	108.50	-2	1,860	-0.11%
2019/07/05	0	0.00	5	105.90	107.00	-5	1,866	-0.27%
2019/07/04	0	0.00	1	107.50	107.00	-1	1,879	-0.05%
2019/07/03	3	108.83	2	110.50	108.50	1	1,855	0.05%
2019/07/02	11	105.73	8	106.00	107.00	3	1,812	0.17%
2019/07/01	0	0.00	8	107.19	107.50	-8	1,819	-0.44%
2019/06/28	2	100.20	2	100.75	101.50	0	1,774	0.00%
2019/06/27	1	97.80	1	98.70	98.20	0	1,743	0.00%
2019/06/26	2	96.00	2	96.35	95.60	0	1,726	0.00%
2019/06/25	5	96.08	3	95.67	95.00	2	1,719	0.12%
2019/06/21	2	97.65	0	0.00	97.00	2	1,717	0.12%
2019/06/18	0	0.00	1	94.50	94.60	-1	1,740	-0.06%
2019/06/13	3	94.43	3	94.80	93.60	0	1,734	0.00%
2019/06/11	1	90.20	1	90.50	91.90	0	1,741	0.00%
2019/06/10	1	90.10	0	0.00	90.20	1	1,784	0.06%
2019/06/06	0	0.00	2	91.90	91.70	-2	1,805	-0.11%
2019/06/04	0	0.00	1	92.20	92.20	-1	1,865	-0.05%
2019/06/03	1	90.40	0	0.00	91.00	1	1,861	0.05%
2019/05/31	0	0.00	7	92.26	92.00	-7	1,867	-0.37%
2019/05/30	2	91.90	0	0.00	91.20	2	1,877	0.11%
2019/05/29	0	0.00	1	92.90	93.20	-1	1,890	-0.05%
2019/05/23	5	89.76	6	90.23	91.90	-1	1,890	-0.05%
2019/05/22	2	92.95	0	0.00	91.60	2	1,904	0.11%
2019/05/21	2	92.90	3	92.20	93.70	-1	1,891	-0.05%
2019/05/20	0	0.00	3	87.60	88.70	-3	1,859	-0.16%
2019/05/17	3	86.33	3	86.70	86.20	0	1,840	0.00%
2019/05/16	5	91.66	2	90.25	90.10	3	1,812	0.17%
2019/05/15	11	91.07	6	90.82	91.30	5	1,806	0.28%
2019/05/14	2	86.05	3	86.23	87.20	-1	1,811	-0.06%
2019/05/13	5	91.44	2	91.90	88.60	3	1,760	0.17%
2019/05/10	8	92.26	6	92.72	92.10	2	1,722	0.12%
2019/05/09	6	96.20	8	95.41	93.80	-2	1,658	-0.12%
2019/05/08	14	102.21	10	102.80	102.00	4	1,497	0.27%
2019/05/07	6	109.75	5	110.00	109.50	1	1,399	0.07%
2019/05/06	1	112.50	0	0.00	111.50	1	1,383	0.07%
2019/04/29	5	113.00	0	0.00	113.00	5	1,413	0.35%
2019/04/26	2	112.50	1	113.00	112.50	1	1,419	0.07%
2019/04/25	1	113.50	0	0.00	113.50	1	1,427	0.07%
2019/04/24	1	115.00	0	0.00	114.50	1	1,419	0.07%
2019/04/23	0	0.00	1	115.00	115.50	-1	1,419	-0.07%
2019/04/22	5	115.00	3	115.33	115.00	2	1,420	0.14%
2019/04/19	2	114.50	1	114.50	114.50	1	1,434	0.07%
2019/04/18	1	114.00	0	0.00	114.00	1	1,445	0.07%
2019/04/16	1	114.50	0	0.00	115.50	1	1,447	0.07%
2019/04/15	1	114.50	2	115.25	114.50	-1	1,449	-0.07%
2019/04/12	2	117.00	4	116.75	116.50	-2	1,440	-0.14%
2019/04/11	0	0.00	1	118.00	118.00	-1	1,448	-0.07%
2019/04/10	3	118.50	3	116.33	118.50	0	1,434	0.00%
2019/04/09	0	0.00	1	117.00	116.00	-1	1,410	-0.07%
2019/04/08	1	117.00	1	117.50	117.00	0	1,412	0.00%
2019/04/03	2	115.75	2	115.50	115.50	0	1,385	0.00%
2019/03/26	1	113.00	1	114.50	113.00	0	1,338	0.00%
2019/03/25	2	113.00	1	113.50	113.00	1	1,330	0.08%
2019/03/22	7	114.50	5	114.30	116.00	2	1,313	0.15%
2019/03/21	4	115.13	0	0.00	115.00	4	1,264	0.32%
2019/03/20	1	115.00	7	115.50	116.00	-6	1,249	-0.48%
2019/03/19	0	0.00	1	116.00	115.50	-1	1,238	-0.08%
2019/03/18	4	115.25	0	0.00	115.50	4	1,248	0.32%
2019/03/15	0	0.00	4	117.25	117.50	-4	1,293	-0.31%
2019/03/14	8	115.44	0	0.00	115.00	8	1,290	0.62%
2019/03/13	8	115.00	2	115.25	115.00	6	1,283	0.47%
2019/03/12	5	116.00	8	116.50	116.50	-3	1,250	-0.24%
2019/03/11	7	116.57	5	116.80	116.50	2	1,281	0.16%
2019/03/08	1	118.50	1	119.00	118.00	0	1,368	0.00%
2019/03/07	5	119.10	4	119.50	119.00	1	1,378	0.07%
2019/03/06	2	120.25	1	120.50	120.50	1	1,385	0.07%
2019/03/05	1	119.50	0	0.00	119.50	1	1,385	0.07%
2019/03/04	1	122.00	6	121.58	121.50	-5	1,375	-0.36%
2019/02/27	1	119.50	2	120.00	120.00	-1	1,372	-0.07%
2019/02/26	12	121.46	1	120.50	120.50	11	1,396	0.79%
2019/02/22	2	121.50	0	0.00	121.50	2	1,408	0.14%
2019/02/21	3	123.00	1	123.50	123.00	2	1,413	0.14%
2019/02/20	2	120.50	10	121.10	121.50	-8	1,412	-0.57%
2019/02/19	0	0.00	1	121.00	120.50	-1	1,404	-0.07%
2019/02/18	0	0.00	1	119.50	120.00	-1	1,408	-0.07%
2019/02/14	6	120.42	5	120.00	120.00	1	1,433	0.07%
2019/02/13	4	118.75	0	0.00	118.50	4	1,435	0.28%
2019/02/12	2	120.00	0	0.00	119.50	2	1,414	0.14%
2019/02/11	10.3	121.31	8	119.94	120.00	2.3	1,496	0.16%
2019/01/30	0	0.00	0	120.50	120.00	0	1,506	0.00%
2019/01/29	0	0.00	1	119.50	119.50	-1	1,521	-0.07%
2019/01/28	3	119.33	0	0.00	119.00	3	1,575	0.19%
2019/01/25	1	119.50	2	119.75	120.00	-1	1,619	-0.06%
2019/01/24	2	119.00	0	0.00	119.00	2	1,632	0.12%
2019/01/22	2	119.00	0	0.00	119.00	2	1,706	0.12%
2019/01/21	1	120.00	0	0.00	120.00	1	1,732	0.06%
2019/01/15	0	0.00	3	122.83	123.50	-3	1,865	-0.16%
2019/01/14	0	0.00	3	123.33	123.00	-3	1,870	-0.16%
2019/01/11	2	121.25	2	122.75	121.50	0	1,874	0.00%
2019/01/10	1	120.50	0	0.00	120.00	1	1,862	0.05%
2019/01/09	3	121.00	0	0.00	122.00	3	1,868	0.16%
2019/01/07	2	120.75	0	0.00	121.50	2	1,886	0.11%
2019/01/04	0	0.00	1	117.50	118.50	-1	1,911	-0.05%
2019/01/03	0	0.00	2	120.50	119.00	-2	1,962	-0.10%
2018/12/27	0	0.00	4	121.25	121.00	-4	2,015	-0.20%
2018/12/26	1	121.00	0	0.00	120.00	1	2,015	0.05%
2018/12/20	1	121.50	0	0.00	122.50	1	2,176	0.05%
2018/12/19	2	123.00	0	0.00	123.50	2	2,217	0.09%
2018/12/17	4	123.50	4	124.00	123.50	0	2,267	0.00%
2018/12/11	5	120.50	4	121.00	120.50	1	2,570	0.04%
2018/12/10	1	120.00	0	0.00	120.00	1	2,583	0.04%
2018/12/07	4	125.88	4	125.13	125.00	0	2,522	0.00%
2018/12/06	2	125.50	0	0.00	125.50	2	2,500	0.08%
2018/12/05	0	0.00	2	130.75	130.00	-2	2,487	-0.08%
2018/12/04	2	134.50	2	137.25	132.00	0	2,481	0.00%
2018/12/03	3	134.17	3	136.00	135.00	0	2,437	0.00%
2018/11/29	0	0.00	1	127.00	125.00	-1	2,290	-0.04%
2018/11/28	0	0.00	1	123.50	125.00	-1	2,288	-0.04%
2018/11/27	1	122.50	3	123.33	124.50	-2	2,297	-0.09%
2018/11/23	3	121.67	1	121.00	120.50	2	2,267	0.09%
2018/11/22	1	124.50	0	0.00	123.50	1	2,233	0.04%
2018/11/19	0	0.00	3	128.50	130.00	-3	2,261	-0.13%
2018/11/16	0	0.00	1	126.50	127.00	-1	2,236	-0.04%
2018/11/15	1	126.00	2	126.25	126.50	-1	2,236	-0.04%
2018/11/14	1	124.50	10	125.00	125.00	-9	2,249	-0.40%
2018/11/13	3	124.00	3	123.50	126.50	0	2,273	0.00%
2018/11/12	8	125.50	6	126.00	124.50	2	2,245	0.09%
2018/11/09	13	124.58	0	0.00	126.50	13	2,221	0.59%
2018/11/08	13	127.15	8	129.31	125.00	5	2,203	0.23%
2018/11/07	0	0.00	3	128.67	131.00	-3	2,114	-0.14%
2018/11/06	2	128.50	1	127.00	126.00	1	2,128	0.05%
2018/11/05	6	128.92	4	129.50	129.00	2	2,152	0.09%
2018/11/02	4	133.75	5	134.20	134.50	-1	2,131	-0.05%
2018/11/01	3	130.83	3	130.83	131.00	0	2,083	0.00%
2018/10/31	2	129.50	3	131.33	129.50	-1	2,071	-0.05%
2018/10/30	4	128.25	4	129.13	127.00	0	2,037	0.00%
2018/10/29	1	129.00	2	127.75	129.00	-1	2,051	-0.05%
2018/10/26	5	126.10	4	128.00	122.50	1	2,058	0.05%
2018/10/25	10	128.00	11	129.32	128.00	-1	2,008	-0.05%
2018/10/24	5	125.10	2	127.00	125.50	3	1,933	0.16%
2018/10/23	0	0.00	4	122.00	122.50	-4	1,928	-0.21%
2018/10/22	1	121.50	0	0.00	122.00	1	1,936	0.05%
2018/10/19	2	122.25	3	121.00	122.50	-1	1,945	-0.05%
2018/10/17	1	122.00	2	122.75	122.00	-1	2,121	-0.05%
2018/10/16	1.1	120.41	0	0.00	119.50	1.1	2,111	0.05%
2018/10/15	1	119.00	0	0.00	119.50	1	2,129	0.05%
2018/10/12	2	118.50	1	118.50	121.00	1	2,121	0.05%
2018/10/11	10	117.85	8	116.75	121.00	2	2,097	0.10%
2018/10/09	1	125.50	3	126.17	126.50	-2	2,026	-0.10%
2018/10/08	4	127.25	3	127.83	127.50	1	2,021	0.05%
2018/10/05	3	128.33	3	130.83	130.00	0	2,013	0.00%
2018/10/04	2	134.00	2	133.00	135.00	0	1,982	0.00%
2018/10/02	4	137.63	6	136.83	134.00	-2	1,970	-0.10%
2018/09/28	3	132.33	1	134.00	132.00	2	1,927	0.10%
2018/09/26	2	135.25	3	135.33	139.50	-1	1,878	-0.05%
2018/09/25	3	137.50	2	138.25	137.50	1	1,890	0.05%
2018/09/21	0	0.00	1	140.00	139.50	-1	1,932	-0.05%
2018/09/20	1	137.00	1	139.00	136.50	0	1,888	0.00%
2018/09/19	1	137.00	1	137.50	136.50	0	1,826	0.00%
2018/09/18	3	131.33	3	133.17	131.50	0	1,773	0.00%
2018/09/17	2	133.75	5	132.60	136.50	-3	1,745	-0.17%
2018/09/13	3	119.50	3	118.00	118.00	0	1,597	0.00%
2018/09/10	3	117.50	5	116.70	118.00	-2	1,666	-0.12%
2018/09/07	1	119.50	0	0.00	119.50	1	1,685	0.06%
2018/09/03	2	122.75	0	0.00	121.00	2	1,819	0.11%
2018/08/30	1	125.00	0	0.00	126.50	1	2,139	0.05%
2018/08/27	0	0.00	3	122.00	124.50	-3	2,203	-0.14%
2018/08/24	1	122.00	1	120.00	121.00	0	2,224	0.00%
2018/08/21	3	124.17	2	124.50	125.00	1	2,279	0.04%
2018/08/20	4	125.88	3	125.50	124.50	1	2,284	0.04%
2018/08/15	1	129.00	1	128.50	128.50	0	2,337	0.00%
2018/08/14	3	128.67	1	128.00	128.50	2	2,442	0.08%
2018/08/13	0	0.00	1	129.50	130.00	-1	2,447	-0.04%
2018/08/08	1	138.50	0	0.00	137.00	1	2,413	0.04%
2018/08/07	1	135.50	0	0.00	135.50	1	2,528	0.04%
2018/08/03	1	137.50	1	137.50	137.50	0	2,564	0.00%
2018/08/01	1	132.00	0	0.00	133.00	1	2,512	0.04%
2018/07/31	5	130.50	5	129.50	130.00	0	2,524	0.00%
2018/07/25	1	133.00	3	131.83	133.00	-2	2,533	-0.08%
2018/07/24	21	127.60	19	128.03	129.00	2	2,531	0.08%
2018/07/23	12	138.00	12	137.50	138.00	0	2,401	0.00%
2018/07/09	10	141.00	10	140.50	141.00	0	2,594	0.00%
2018/07/03	4	146.88	0	0.00	143.00	4	2,659	0.15%
2018/06/22	0.1	147.50	0	0.00	147.50	0.1	2,743	0.00%
2018/06/13	1	154.00	1	152.50	150.00	0	2,917	0.00%
2018/06/08	0	0.00	1	148.50	149.00	-1	2,863	-0.03%
2018/06/07	5	154.40	9	155.61	156.00	-4	2,788	-0.14%
2018/06/04	0	0.00	1	145.50	145.50	-1	2,554	-0.04%
2018/05/31	2	146.25	1	145.00	145.00	1	2,532	0.04%
2018/05/28	0	0.00	1	141.00	142.50	-1	2,459	-0.04%
2018/05/24	6	141.92	5	139.50	139.50	1	2,475	0.04%
2018/05/23	0.3	140.00	2	141.50	140.00	-1.7	2,509	-0.07%
2018/05/22	12	143.58	17	143.47	143.50	-5	2,494	-0.20%
2018/05/21	5	139.50	2	139.00	139.00	3	2,437	0.12%
2018/05/18	4	138.75	1	139.00	138.00	3	2,441	0.12%
2018/05/16	0.2	137.00	0	0.00	137.50	0.2	2,441	0.01%
2018/05/15	8	140.31	7	138.79	139.50	1	2,461	0.04%
2018/05/14	6	133.50	14	134.29	134.50	-8	2,424	-0.33%
2018/05/08	5	129.80	3	131.67	130.00	2	2,402	0.08%
2018/05/07	1	129.50	0	0.00	131.00	1	2,418	0.04%
2018/05/04	2	127.50	1	129.00	129.00	1	2,441	0.04%
2018/05/03	2	133.00	3	133.17	132.50	-1	2,528	-0.04%
2018/05/02	1	133.00	0	0.00	131.50	1	2,543	0.04%
2018/04/30	3	133.17	5	132.30	132.00	-2	2,582	-0.08%
2018/04/26	2	126.25	1	127.00	126.00	1	2,718	0.04%
2018/04/24	2	125.50	0	0.00	125.00	2	2,716	0.07%
2018/04/23	3	130.50	1	130.00	128.00	2	2,710	0.07%
2018/04/20	1	131.00	0	0.00	131.00	1	2,731	0.04%
2018/04/19	6	132.17	5	132.40	131.00	1	2,725	0.04%
2018/04/18	4	130.00	8	130.75	133.00	-4	2,710	-0.15%
2018/04/17	0	0.00	1	127.50	126.50	-1	2,692	-0.04%
2018/04/13	4	128.75	2	129.50	129.50	2	2,768	0.07%
2018/04/12	1	131.00	1	130.00	130.00	0	2,784	0.00%
2018/04/11	7	130.93	5	130.00	129.50	2	2,829	0.07%
2018/04/10	0	0.00	1	128.50	129.00	-1	2,890	-0.03%
2018/04/09	4.1	129.44	6	128.92	127.00	-1.9	2,885	-0.07%
2018/03/31	2	124.50	0	0.00	124.00	2	2,821	0.07%
2018/03/30	0	0.00	2	124.00	123.50	-2	2,836	-0.07%
2018/03/29	3	122.33	0	0.00	124.00	3	2,855	0.11%
2018/03/28	1	128.50	5	129.30	127.00	-4	2,786	-0.14%
2018/03/26	1	133.50	1	132.50	134.00	0	2,739	0.00%
2018/03/23	2	131.50	5	131.50	134.50	-3	2,767	-0.11%
2018/03/22	1	134.00	1	136.00	134.50	0	2,737	0.00%
2018/03/21	1	136.00	1	137.50	136.50	0	2,758	0.00%
2018/03/20	0	0.00	3	138.17	137.00	-3	2,768	-0.11%
2018/03/19	1	134.00	3	134.00	136.50	-2	2,824	-0.07%
2018/03/16	6	129.83	0	0.00	129.00	6	2,723	0.22%
2018/03/14	1	129.50	2	130.00	130.50	-1	2,699	-0.04%
2018/03/13	1	130.50	7	130.07	131.00	-6	2,704	-0.22%
2018/03/12	4	126.50	1	127.00	126.50	3	2,667	0.11%
2018/03/09	1	127.00	0	0.00	127.50	1	2,659	0.04%
2018/03/08	0	0.00	1	127.00	126.00	-1	2,651	-0.04%
2018/03/07	3	126.33	0	0.00	125.00	3	2,643	0.11%
2018/03/06	2	128.00	0	0.00	128.00	2	2,633	0.08%
2018/03/02	1	128.50	3	129.00	128.50	-2	2,642	-0.08%
2018/03/01	1	128.00	0	0.00	130.00	1	2,640	0.04%
2018/02/27	2	130.25	2	131.00	129.50	0	2,626	0.00%
2018/02/26	1	127.50	0	0.00	129.50	1	2,601	0.04%
2018/02/23	3	127.50	3	129.67	127.00	0	2,586	0.00%
2018/02/21	0	0.00	1	125.00	125.00	-1	2,507	-0.04%
2018/02/12	2	122.50	3	124.17	122.00	-1	2,458	-0.04%
2018/02/09	1	123.00	5	122.90	123.00	-4	2,459	-0.16%
2018/02/07	7	122.57	10	123.10	122.50	-3	2,419	-0.12%
2018/02/06	5	119.40	4	119.50	120.00	1	2,383	0.04%
2018/02/05	0	0.00	6	124.50	124.50	-6	2,354	-0.25%
2018/02/02	2	123.75	0	0.00	123.00	2	2,354	0.08%
2018/01/30	3	125.50	5	125.70	125.00	-2	2,336	-0.09%
2018/01/29	2	123.00	0	0.00	123.50	2	2,331	0.09%
2018/01/26	11	122.09	3	122.67	122.50	8	2,359	0.34%
2018/01/25	5	127.10	4	127.13	126.00	1	2,283	0.04%
2018/01/24	1	127.50	1	128.50	128.50	0	2,264	0.00%
2018/01/23	4	127.50	0	0.00	128.00	4	2,229	0.18%
2018/01/22	4	127.50	4	128.25	129.50	0	2,200	0.00%
2018/01/19	0	0.00	1	132.00	131.50	-1	2,229	-0.04%
2018/01/18	2	132.00	0	0.00	131.00	2	2,207	0.09%
2018/01/17	3	131.50	3	131.00	131.00	0	2,198	0.00%
2018/01/16	0	0.00	2	132.00	131.00	-2	2,187	-0.09%
2018/01/10	13	128.58	7	129.36	131.00	6	2,199	0.27%
2018/01/09	2	138.00	2	138.75	137.00	0	2,112	0.00%
2018/01/08	2	137.50	0	0.00	136.50	2	2,122	0.09%
2018/01/05	3.2	138.00	4	138.63	138.00	-0.8	2,132	-0.04%
2018/01/04	11	139.05	10	139.45	141.50	1	2,193	0.05%
2018/01/02	1	145.00	0	0.00	145.50	1	2,182	0.05%