台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.21%
  • 成交量
    460
  • 產業
    上市 電器電纜類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關-新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新百王 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1100.00716.4016.40-73,414-0.21%
2024/10/08116.8000.0016.6513,5280.03%
2024/10/01117.0000.0017.1013,6600.03%
2024/09/25717.4100.0017.5573,8450.18%
2024/09/1800.00217.3517.35-24,739-0.04%
2024/09/04416.7500.0016.8046,0780.07%
2024/09/03117.5000.0017.5016,0820.02%
2024/08/290.117.8000.0017.850.16,1070.00%
2024/08/26118.0500.0017.9016,1350.02%
2024/08/23818.00718.0118.0016,1350.02%
2024/08/22818.64618.7018.3026,1280.03%
2024/08/21118.8500.0018.6016,1730.02%
2024/08/20518.88119.2518.8046,1520.07%
2024/08/1915819.387919.4319.05796,1291.29% 大買/
2024/08/165819.231719.1619.15415,9990.68%
2024/08/15218.481717.6518.65-155,788-0.26%
2024/08/1400.00317.0517.05-35,756-0.05%
2024/08/1300.00117.0017.10-15,767-0.02%
2024/08/1200.00417.5517.30-45,769-0.07%
2024/08/092017.23917.0817.05115,7740.19%
2024/08/076917.116717.1417.1525,7780.03%
2024/08/0600.00315.9016.00-35,769-0.05%
2024/08/05417.35516.7516.70-15,727-0.02%
2024/08/02318.8700.0018.5535,7130.05%
2024/07/29419.55219.3519.3025,7130.04%
2024/07/265220.005420.1020.00-25,659-0.04%
2024/07/237721.0072.521.0720.254.55,6120.08%
2024/07/2211821.3114621.5620.50-285,508-0.51% 大買/大賣/
2024/07/1975.521.0011421.7421.45-38.55,151-0.75% 大賣/
2024/07/1813020.988320.8120.80474,7221.00% 大買/
2024/07/171020.7554.121.2521.30-44.14,274-1.03%
2024/07/165019.40219.2019.40484,0761.18%
2024/07/15719.8000.0019.5574,1610.17%
2024/07/123419.718019.9919.70-464,392-1.05%
2024/07/111019.4700.0019.35104,4090.23%
2024/07/104119.803919.8619.5524,3990.05%
2024/07/093219.49519.5419.30274,4000.61%
2024/07/0500.00319.5019.35-34,340-0.07%
2024/07/0400.00019.4519.2504,3220.00%
2024/07/0300.00119.3019.25-14,301-0.02%
2024/07/02119.2000.0019.2014,2830.02%
2024/07/0130.119.657519.1519.15-44.94,231-1.06%
2024/06/286519.864019.7819.75254,1560.60%
2024/06/27106.120.0022020.1120.15-113.94,061-2.80% 大買/大賣/鉅額交易
2024/06/264819.973719.8919.95113,8350.29%
2024/06/2514019.9714919.7319.85-93,675-0.24% 大買/大賣/
2024/06/241319.585119.6519.50-383,441-1.10%
2024/06/215519.879319.8319.75-383,447-1.10%
2024/06/20118.9511119.0619.30-1102,981-3.69% 大賣/鉅額交易
2024/06/19518.88518.8518.9502,8190.00%
2024/06/181118.7010.519.1318.800.52,7010.02%
2024/06/179618.1416418.8518.70-682,538-2.68% 大賣/
2024/06/14517.40617.3117.30-12,218-0.05%
2024/06/12116.75116.9016.7002,1860.00%
2024/06/11117.0000.0017.0512,1770.05%
2024/06/07216.9000.0017.5022,1700.09%
2024/06/060.217.65617.5517.65-5.82,150-0.27%
2024/06/043.217.86617.8317.65-2.82,134-0.13%
2024/06/0300.00218.0018.00-22,133-0.09%
2024/05/31718.1900.0017.9072,1220.33%
2024/05/300.217.900.218.0017.7002,1100.00%
2024/05/290.217.850.817.9517.95-0.72,100-0.03%
2024/05/2815.217.90117.8517.9014.22,0920.68%
2024/05/273118.093118.0118.0502,0920.00%
2024/05/245.217.3000.0017.355.22,0340.25%
2024/05/2310.217.1600.0017.2010.22,0390.50%
2024/05/221.217.6200.0017.601.22,0190.06%
2024/05/210.217.901.218.2417.80-12,004-0.05%
2024/05/202018.103318.2917.95-131,987-0.65%
2024/05/17317.90617.7817.65-31,922-0.16%
2024/05/16217.6500.0017.5521,9080.10%
2024/05/151117.771117.6417.5001,8940.00%
2024/05/140.217.7500.0017.500.21,8830.01%
2024/05/10217.85417.7517.80-21,860-0.11%
2024/05/09517.5000.0017.4051,8370.27%
2024/05/081017.75117.6017.8091,8240.49%
2024/05/074017.605717.7417.75-171,792-0.95%
2024/05/0600.00017.0016.9501,7300.00%
2024/05/03617.0500.0016.9061,7270.35%
2024/05/02117.2500.0017.2011,7040.06%
2024/04/29517.25517.2517.2501,7030.00%
2024/04/26517.401017.3017.25-51,689-0.30%
2024/04/25417.2300.0017.1541,6770.24%
2024/04/2300.00417.5017.70-41,642-0.24%
2024/04/22117.5000.0017.5011,6240.06%
2024/04/191217.83618.0818.0561,5910.38%
2024/04/183418.842918.6718.8051,4990.33%
2024/04/171918.071417.9618.1051,2440.40%
2024/04/16217.0000.0017.0021,1060.18%
2024/04/152417.73117.9017.50231,0852.12%
2024/04/124717.541717.5517.60309953.01%
2024/04/10417.30317.3517.3019490.11%
2024/04/081317.121917.0917.05-6927-0.65%
2024/04/0300.00216.8516.80-2914-0.22%
2024/04/02516.9200.0016.9559160.55%
2024/04/01217.15217.2517.0509080.00%
2024/03/29417.00417.0316.9509050.00%
2024/03/28617.3000.0017.2068930.67%
2024/03/27617.7600.0017.5068700.69%
2024/03/261617.744117.7017.65-25832-3.00%
2024/03/251117.330.217.2517.3010.87011.54%
2024/03/22516.90516.9016.9006690.00%
2024/03/19016.3500.0016.2506470.00%
2024/03/18016.3000.0016.3006550.00%
2024/03/12016.1500.0016.2508030.00%
2024/03/11016.2500.0016.2008010.00%
2024/03/08116.0500.0016.1018050.12%
2024/03/07116.5000.0016.3018060.12%
2024/03/06517.00516.8516.7008010.00%
2024/03/012017.0300.0016.95207912.53%
2024/02/29017.0000.0017.2007860.00%
2024/02/27116.4000.0016.8017770.13%
2024/02/26517.05517.0017.0007730.00%
2024/02/200.216.6000.0016.600.27570.03%
2024/02/05016.4000.0016.1007540.00%
2024/02/02116.5000.0016.5017420.13%
2024/01/26116.60516.9016.75-4736-0.54%
2024/01/2300.00516.8516.95-5722-0.69%
2024/01/16517.00517.0516.9507000.00%
2024/01/15817.20517.3517.2036920.43%
2024/01/124517.244517.0016.8006670.00%
2024/01/0400.00117.0517.15-1636-0.16%
2024/01/02116.7000.0016.7016140.16%
2023/12/28117.05617.0216.85-5618-0.81%
2023/12/12317.75417.5417.40-1661-0.15%
2023/12/08617.391217.8517.25-6639-0.94%
2023/12/077117.862417.7017.55476197.58%
2023/12/04117.1500.0017.3015170.19%
2023/12/0100.001017.0516.95-10517-1.93%
2023/11/15516.25516.5016.1505250.00%
2023/11/1400.00315.8315.75-3514-0.58%
2023/11/0600.00516.2516.25-5593-0.84%
2023/11/03516.1000.0015.9555990.83%
2023/10/13216.1500.0016.2029670.21%
2023/10/031016.6500.0016.60101,3040.77%
2023/10/027017.0700.0017.00701,4154.95%
2023/09/08216.60116.6516.6013,8750.03%
2023/08/23117.0500.0017.1514,1820.02%
2023/08/1800.00317.1517.00-34,243-0.07%
2023/08/14216.5000.0016.6024,3460.05%
2023/08/10217.15317.3017.20-14,415-0.02%
2023/08/025618.31118.5018.00554,6221.19%
2023/08/0100.00018.0017.9504,6710.00%
2023/07/31118.3000.0018.0514,6970.02%
2023/07/21218.0000.0018.1524,9430.04%
2023/07/19518.15118.1018.2045,1970.08%
2023/07/182118.83218.7018.50196,2870.30%
2023/07/17219.5500.0019.2526,4210.03%
2023/07/1300.00319.2019.00-36,487-0.05%
2023/07/122819.3000.0019.15286,5050.43%
2023/07/11819.4500.0019.2086,5080.12%
2023/07/101019.5000.0019.50106,5470.15%
2023/07/074219.771119.6719.55316,7230.46%
2023/07/065620.582920.6220.35276,6290.41%
2023/07/055420.413520.1521.00196,3620.30%
2023/07/041019.0800.0019.15105,8780.17%
2023/07/034319.497319.3919.60-305,875-0.51%
2023/06/30518.1000.0018.1555,7630.09%
2023/06/272018.4000.0018.20205,7520.35%
2023/06/26418.4300.0018.4045,7340.07%
2023/06/20219.052.219.1518.50-0.25,7480.00%
2023/06/19318.6000.0018.4035,7440.05%
2023/06/162219.753020.1819.30-85,816-0.14%
2023/06/154319.152519.4920.00185,6610.32%
2023/06/14418.899518.8818.85-915,452-1.67%
2023/06/131017.6000.0017.65105,6300.18%
2023/06/0900.00118.0018.00-15,743-0.02%
2023/06/071018.1500.0018.20105,7220.17%
2023/06/061.218.46118.2018.150.25,7080.00%
2023/06/055118.401018.7018.30415,6860.72%
2023/06/0200.00118.0018.05-15,617-0.02%
2023/05/30217.6500.0017.4525,5700.04%
2023/05/26217.5000.0017.5025,5450.04%
2023/05/2400.00118.1518.15-15,494-0.02%
2023/05/2200.00318.1518.10-35,495-0.05%
2023/05/19517.85518.2217.8005,4820.00%
2023/05/18218.1000.0018.0525,5290.04%
2023/05/1700.00118.4018.10-15,534-0.02%
2023/05/16517.8500.0018.1055,5070.09%
2023/05/1500.00117.5517.65-15,445-0.02%
2023/05/12317.43517.6017.40-25,435-0.04%
2023/05/11317.43517.6017.15-25,412-0.04%
2023/05/10118.0000.0017.9015,3600.02%
2023/05/082018.481018.7518.35105,2020.19%
2023/05/04518.13317.9318.2025,1780.04%
2023/05/03118.00317.8517.70-25,109-0.04%
2023/05/021418.13218.2018.10125,0920.24%
2023/04/281017.9000.0017.70105,0230.20%
2023/04/26118.00118.2017.7004,9410.00%
2023/04/241018.40218.3518.4084,7240.17%
2023/04/2110019.289318.9818.1074,5630.15%
2023/04/2000.001518.8019.15-153,432-0.44%
2023/04/192817.682917.9417.45-13,221-0.03%
2023/04/1800.001016.9916.85-103,057-0.33%
2023/04/17217.101117.2017.10-93,029-0.30%
2023/04/14116.8000.0016.7512,9570.03%
2023/04/131517.24317.4017.00122,9170.41%
2023/04/12617.252317.0617.10-172,825-0.60%
2023/04/1000.00016.3316.1502,5790.00%
2023/04/0600.00116.5516.45-12,517-0.04%
2023/03/31616.50616.5916.7002,4510.00%
2023/03/3000.00115.5515.50-12,254-0.04%
2023/03/282115.5000.0015.50212,2590.93%
2023/03/27015.9500.0015.8002,2450.00%
2023/03/23215.90115.9015.8012,2110.05%
2023/03/22016.1500.0016.1502,1700.00%
2023/03/21516.451716.5616.30-122,105-0.57%
2023/03/201215.783115.9616.00-191,946-0.98%
2023/03/174015.833615.8516.0041,8910.21%
2023/03/167916.116916.1315.95101,6660.60%
2023/03/15114.70215.1015.10-11,102-0.09%
2023/03/14014.2000.0013.7509610.00%
2023/03/0700.00114.7514.80-11,004-0.10%
2023/02/21114.6000.0014.6019890.10%
2023/02/17114.60114.5014.5009780.00%
2023/02/1600.002814.6014.65-28968-2.89%
2023/02/102013.7500.0013.75208582.33%
2023/02/071013.8500.0013.90108641.16%
2023/02/032814.1000.0014.10288753.20%
2023/02/0200.001114.1214.45-11851-1.29%
2023/02/01213.6800.0013.7027730.26%
2023/01/3100.00513.3513.65-5771-0.65%
2023/01/16513.0500.0013.1057680.65%
2023/01/061013.2000.0013.20108251.21%
2022/12/2900.00313.1513.15-3880-0.34%
2022/12/2600.00113.3013.35-1879-0.11%
2022/12/22213.5500.0013.5528980.22%
2022/12/06114.5500.0014.4511,0040.10%
2022/12/0500.00514.9015.00-5997-0.50%
2022/12/02515.0000.0015.0059970.50%
2022/12/0100.00314.8514.70-3985-0.30%
2022/11/30814.86814.6614.7501,0030.00%
2022/11/2800.00614.2014.10-61,031-0.58%
2022/11/25914.15914.3714.1501,0590.00%
2022/11/24614.25614.3514.2501,0650.00%
2022/11/23614.2500.0014.2561,0780.56%
2022/11/21314.1000.0014.1031,1070.27%
2022/11/04214.3000.0014.3021,2810.16%
2022/11/0200.00414.2014.20-41,320-0.30%
2022/11/01414.0000.0014.0041,3550.30%
2022/10/3100.00113.9013.85-11,385-0.07%
2022/10/28113.7000.0013.7011,4590.07%
2022/10/1400.00114.4014.40-11,896-0.05%
2022/09/2300.00216.5016.15-22,969-0.07%
2022/09/22116.55116.4516.4503,1080.00%
2022/09/15116.60116.4516.3503,9220.00%
2022/09/0500.001616.4616.40-166,351-0.25%
2022/09/02216.9000.0016.9026,6410.03%
2022/09/01116.9500.0016.9017,2260.01%
2022/08/30217.2500.0017.2527,9030.03%
2022/08/2900.00217.2017.20-27,898-0.03%
2022/08/23217.6500.0017.6527,9010.03%
2022/08/2200.00217.8517.85-27,906-0.03%
2022/08/19217.8000.0017.8027,8790.03%
2022/08/1500.00117.6017.65-17,911-0.01%
2022/08/1200.00117.6017.70-17,926-0.01%
2022/08/10117.30217.3017.30-18,123-0.01%
2022/08/08117.3500.0017.3518,2190.01%
2022/08/04218.15217.8517.7008,2380.00%
2022/08/03318.75318.8518.1508,2080.00%
2022/08/0100.00219.3019.30-28,191-0.02%
2022/07/2900.00119.0019.10-18,307-0.01%
2022/07/28119.00118.8518.8008,8580.00%
2022/07/26118.6500.0018.6519,1390.01%
2022/07/25118.9500.0019.0519,1530.01%
2022/07/22119.25319.4819.25-29,211-0.02%
2022/07/21219.05519.4519.05-39,232-0.03%
2022/07/20519.90120.0019.9049,4750.04%
2022/07/19219.73319.9219.80-19,508-0.01%
2022/07/1800.00319.8019.70-39,542-0.03%
2022/07/15219.4300.0019.4029,6260.02%
2022/07/14419.3600.0019.7049,9880.04%
2022/07/1300.00119.3519.40-19,974-0.01%
2022/07/12218.7500.0018.8029,9720.02%
2022/07/11319.5700.0019.5039,9330.03%
2022/07/08219.75419.6319.65-29,933-0.02%
2022/07/0700.00119.0019.00-19,847-0.01%
2022/07/06118.60318.1518.00-29,833-0.02%
2022/07/05218.63218.6318.70010,0980.00%
2022/07/04618.69218.9318.4049,9910.04%
2022/07/01119.45220.1519.30-19,907-0.01%
2022/06/30820.14119.9519.9579,7790.07%
2022/06/29120.50120.8021.0509,6830.00%
2022/06/282220.882220.8620.8509,7650.00%
2022/06/2710520.6810720.7920.80-29,591-0.02% 大買/大賣/
2022/06/243720.063719.7919.7509,3290.00%
2022/06/23119.401519.0519.45-149,190-0.15%
2022/06/221119.131119.2818.8509,1800.00%
2022/06/21519.40519.3719.2509,2520.00%
2022/06/20319.60119.0019.0029,2030.02%
2022/06/172020.752021.0521.1009,1170.00%
2022/06/161221.531721.2620.70-58,925-0.06%
2022/06/152521.173121.2721.00-68,256-0.07%
2022/06/141420.18620.2321.0087,9250.10%
2022/06/132720.432820.6620.55-17,524-0.01%
2022/06/106720.349820.2420.50-317,363-0.42%
2022/06/099219.594319.5620.00496,8740.71%
2022/06/08318.3500.0018.3536,6060.05%
2022/06/02118.2000.0018.1516,5990.02%
2022/06/0100.00118.4518.35-16,631-0.02%
2022/05/27218.2800.0018.2026,9250.03%
2022/05/20118.8000.0018.5017,1050.01%
2022/05/19118.65118.7018.7007,0980.00%
2022/05/18219.25519.0718.85-37,089-0.04%
2022/05/1100.00318.3018.25-36,870-0.04%
2022/05/10118.40318.5218.60-26,876-0.03%
2022/05/09118.5000.0018.3516,8640.01%
2022/05/06318.95118.9518.9526,8080.03%
2022/05/056020.156620.3019.75-66,682-0.09%
2022/05/04319.401019.4219.35-76,171-0.11%
2022/05/0300.00118.8518.65-16,045-0.02%
2022/04/29118.65118.4018.3506,0810.00%
2022/04/28218.45819.0318.40-66,269-0.10%
2022/04/27418.53118.4518.5036,7610.04%
2022/04/261819.111818.9819.1507,1070.00%
2022/04/22119.20319.4019.20-26,815-0.03%
2022/04/21419.76719.6319.65-36,813-0.04%
2022/04/202219.671419.6819.7086,7420.12%
2022/04/18118.7000.0018.4016,4420.02%
2022/04/151018.80118.9518.8096,4780.14%
2022/04/14218.85118.9018.9016,5850.02%
2022/04/13119.4500.0019.2016,6940.01%
2022/04/121118.8400.0018.85116,9010.16%
2022/04/11819.2914.819.8119.25-6.87,022-0.10%
2022/04/0700.00418.5518.40-46,903-0.06%
2022/04/01619.30419.1519.1527,2860.03%
2022/03/31819.37319.3719.1557,4500.07%
2022/03/3000.00118.8518.65-17,594-0.01%
2022/03/291018.65218.9818.5587,9840.10%
2022/03/28118.7000.0018.7518,4090.01%
2022/03/242119.552019.4419.6518,8870.01%
2022/03/221119.561619.6719.20-59,381-0.05%
2022/03/21118.95219.2318.70-19,766-0.01%
2022/03/1700.00118.8018.65-110,664-0.01%
2022/03/16018.7500.0018.30010,8410.00%
2022/03/15818.16818.6418.55011,2020.00%
2022/03/141019.001018.8018.80011,6860.00%
2022/03/11119.101218.8519.15-1111,971-0.09%
2022/03/1000.00118.0017.85-112,347-0.01%
2022/03/08117.60117.2017.20014,0210.00%
2022/03/04118.0500.0017.90114,4580.01%
2022/03/03118.85418.5318.40-314,460-0.02%
2022/03/02217.8500.0018.35214,3340.01%
2022/03/01117.80117.9518.15014,3000.00%
2022/02/25217.5000.0016.80214,3440.01%
2022/02/2300.0015017.4517.45-15014,505-1.03% 大賣/鉅額交易
2022/02/2100.00618.0518.10-615,101-0.04%
2022/02/181017.80817.8517.80215,1080.01%
2022/02/17118.101018.0018.10-915,107-0.06%
2022/02/15218.00918.1018.00-715,110-0.05%
2022/02/1400.002518.0018.00-2515,172-0.16%
2022/02/11218.7500.0018.65215,1790.01%
2022/02/091219.4100.0019.301215,2020.08%
2022/02/085119.05119.1019.155015,2490.33%
2022/02/0700.00218.6318.75-215,477-0.01%
2022/01/26118.15118.6018.15016,1390.00%
2022/01/24819.11619.2319.00216,2780.01%
2022/01/21520.29320.1019.75216,3150.01%
2022/01/2010220.869920.8020.90316,0800.02% 大買/
2022/01/19620.28320.1020.00315,5000.02%
2022/01/14118.6000.0018.65114,9420.01%
2022/01/1300.00919.3319.05-914,872-0.06%
2022/01/1100.001319.3219.20-1314,745-0.09%
2022/01/1000.001020.3520.00-1014,654-0.07%
2022/01/074019.9000.0019.704014,5700.27%
2022/01/064020.63320.6520.753714,4250.26%
2022/01/052421.001920.9620.00514,2600.04%
2022/01/04621.9600.0021.50613,9650.04%
2022/01/03321.65322.0521.95013,7540.00%
2021/12/30722.11522.0322.05213,6610.01%
2021/12/293221.862821.8021.95413,4800.03%
2021/12/285921.625221.3221.70713,2500.05%
2021/12/273721.735021.5821.95-1313,003-0.10%
2021/12/243121.951522.2821.351612,7890.13%
2021/12/232321.983522.1422.10-1212,452-0.10%
2021/12/222421.882122.3621.70312,0430.02%
2021/12/211621.031321.2221.30311,5790.03%
2021/12/201720.691920.8921.30-211,325-0.02%
2021/12/173221.662621.7720.40610,9730.05%
2021/12/164122.197721.8322.00-3610,657-0.34%
2021/12/15820.462221.1521.85-1410,177-0.14%
2021/12/145420.063320.1520.40219,5440.22%
2021/12/133219.732019.2220.55129,1810.13%
2021/12/102019.032818.7518.75-88,492-0.09%
2021/12/093618.975819.1319.00-228,252-0.27%
2021/12/082818.414718.3318.85-197,800-0.24%
2021/12/075518.164817.8117.8077,1600.10%
2021/12/063517.792717.7618.1086,7350.12%
2021/12/034616.943316.6117.00136,0390.22%
2021/12/028716.205715.7216.55305,1410.58%
2021/12/016215.151414.9415.05484,2761.12%
2021/11/301014.3000.0014.10103,7960.26%
2021/11/29113.2000.0013.1513,7060.03%
2021/11/26613.4900.0013.5063,6360.17%
2021/11/2500.00214.1514.15-23,556-0.06%
2021/11/241214.400.714.3714.3511.33,4900.32%
2021/11/231514.08813.9314.0073,2830.21%
2021/11/22614.95215.2014.5043,1380.13%
2021/11/19615.66115.0515.0553,0320.16%
2021/11/180.515.55115.8515.85-0.52,643-0.02%
2021/11/160.214.4000.0014.200.22,3140.01%
2021/11/1200.00913.8513.80-92,221-0.41%
2021/11/1100.001014.0813.85-102,201-0.45%
2021/11/101013.20113.2513.3092,1130.43%
2021/11/09913.3000.0013.3092,0480.44%
2021/11/05113.7000.0013.8011,9320.05%
2021/11/04214.9000.0014.6021,8360.11%
2021/11/031814.055314.2014.60-351,570-2.23%
2021/11/01312.6500.0012.7036120.49%
2021/10/292111.2513411.1811.55-113541-20.86% 大賣/鉅額交易
2021/10/271210.4200.0010.35123873.10%
2021/10/2600.00110.3510.40-1384-0.26%
2021/10/223010.1000.0010.10303817.86%
2021/10/15110.1500.0010.0514020.25%
2021/10/131010.0500.009.98104182.39%
2021/10/121010.1000.0010.05104152.40%
2021/09/22210.0000.009.9625580.36%
2021/09/16410.0000.0010.0045670.71%
2021/09/091910.0700.0010.05195813.27%
2021/08/30110.4000.0010.4516380.16%
2021/08/27110.4000.0010.5016510.15%
2021/08/113310.9500.0010.80338184.03%
2021/08/101211.0000.0011.00128411.43%
2021/07/21111.3500.0011.1011,6880.06%
2021/07/19511.4500.0011.7051,7830.28%
2021/07/0100.001011.8511.70-102,856-0.35%
2021/06/291111.75111.7511.85102,8270.35%
2021/06/25211.5000.0011.5522,8040.07%
2021/05/26111.0000.0011.0513,2790.03%
2021/05/1700.0029.819.80-23,286-0.06%
2021/05/13210.9000.0010.5023,2340.06%
2021/05/12311.85411.0411.00-13,213-0.03%
2021/05/04613.451212.2012.40-63,066-0.20%
2021/05/03113.505013.7013.30-493,075-1.59%
2021/04/28314.83214.9314.8512,9390.03%
2021/04/265014.2500.0014.35502,7731.80%
2021/04/2300.00214.1514.05-22,725-0.07%
2021/04/22414.331014.3514.20-62,708-0.22%
2021/04/21514.1500.0014.1552,5720.19%
2021/04/2000.00613.9714.05-62,550-0.24%
2021/04/192314.372014.6414.4532,5480.12%
2021/04/1600.00213.8513.95-22,185-0.09%
2021/04/15213.803013.6513.70-282,162-1.29%
2021/04/143213.9000.0013.60322,2181.44%
2021/04/1300.00213.8013.50-22,419-0.08%
2021/04/09213.40113.7013.7512,5720.04%
2021/03/24013.0000.0013.0503,2180.00%
2021/03/23013.2000.0013.0003,2170.00%
2021/03/22113.2500.0013.2513,2170.03%
2021/03/19313.152.313.2913.350.73,1890.02%
2021/03/1800.001.212.9412.95-1.23,150-0.04%
2021/03/17212.6500.0012.7523,1450.06%
2021/03/16012.8000.0012.7003,1380.00%
2021/03/151.512.6700.0012.701.53,1390.05%
2021/03/10013.0000.0012.5003,1590.00%
2021/03/08012.9500.0012.6003,2360.00%
2021/03/04113.2500.0013.2013,2750.03%
2021/02/22013.1000.0013.1502,8540.00%
2021/02/1800.00112.8512.95-12,813-0.04%
2021/02/05112.2500.0012.2012,7860.04%
2021/01/29312.78312.5512.5002,8870.00%
2021/01/2600.00312.7012.70-32,921-0.10%
2021/01/25313.20312.6512.9502,9080.00%
2021/01/22213.0000.0012.8522,8430.07%
2021/01/210.512.8000.0012.850.52,8210.02%
2021/01/20313.13413.3513.00-12,797-0.04%
2021/01/1900.00313.1013.45-32,683-0.11%
2021/01/15312.9000.0012.9032,6940.11%
2021/01/14213.4000.0013.4022,6590.08%
2021/01/1300.002013.7013.50-202,644-0.76%
2021/01/1200.00113.6013.45-12,613-0.04%
2021/01/1100.00114.1014.00-12,555-0.04%
2021/01/0800.002014.0014.00-202,530-0.79%
2021/01/07414.701215.0414.50-82,496-0.32%
2021/01/06714.91815.6914.60-12,422-0.04%
2021/01/055614.26914.4415.55472,1212.22%
2020/12/31614.02214.2013.9541,8680.21%
2020/12/29114.153014.2714.30-291,558-1.86%
2020/12/253012.7700.0012.70301,1152.69%
2020/12/24612.10612.1012.2001,0130.00%
2020/12/2300.00411.8311.95-4991-0.40%
2020/12/22412.15611.9511.90-2992-0.20%
2020/12/21412.00212.0512.3029720.21%
2020/12/18211.7500.0011.7029210.22%
2020/12/17211.70211.6011.7509150.00%
2020/12/1000.001011.6011.60-10935-1.07%
2020/12/07211.8000.0011.6529860.20%
2020/12/0400.00211.8511.90-21,004-0.20%
2020/12/031012.2300.0012.00109841.02%
2020/12/01211.7000.0011.6528960.22%
2020/11/12611.3000.0011.5068130.74%
2020/10/1500.00211.2511.30-2618-0.32%
2020/10/14211.35111.3011.2016340.16%
2020/09/290.211.0500.0011.050.28100.02%
2020/09/2100.00111.8511.75-1878-0.11%
2020/09/09211.6300.0011.7028890.22%
2020/09/0700.00111.9011.85-11,047-0.10%
2020/09/0200.00211.9512.15-21,121-0.18%
2020/08/3100.00311.6511.60-31,122-0.27%
2020/08/17511.4500.0011.4551,3360.37%
2020/07/081012.251012.1512.0001,8230.00%
2020/07/0300.00111.4011.40-11,702-0.06%
2020/06/30111.3500.0011.3011,7210.06%
2020/06/1800.00111.8512.00-11,736-0.06%
2020/06/15112.10212.1511.85-11,831-0.05%
2020/06/12113.55413.6513.65-31,741-0.17%
2020/06/0500.00213.7013.60-21,606-0.12%
2020/06/04313.5200.0013.4531,6020.19%
2020/06/0200.00213.9013.90-21,563-0.13%
2020/06/01113.7000.0013.8511,5570.06%
2020/05/29113.85113.8513.8001,5300.00%
2020/05/27513.1000.0013.2051,4440.35%
2020/05/1800.00313.1213.15-31,785-0.17%
2020/05/15213.0000.0013.1021,8020.11%
2020/05/14213.3000.0013.1521,7950.11%
2020/05/13113.4000.0013.4011,7920.06%
2020/05/12613.56813.8513.60-21,777-0.11%
2020/05/111113.78813.6513.9531,7570.17%
2020/05/08213.65413.8013.50-21,711-0.12%
2020/05/06713.61613.6313.6011,6740.06%
2020/05/05613.16113.1013.1551,6330.31%
2020/05/044912.995113.0913.00-21,609-0.12%
2020/04/301212.901112.9012.9011,5790.06%
2020/04/2800.00112.6512.70-11,539-0.06%
2020/04/27312.8000.0012.8031,5390.19%
2020/04/2400.00112.8012.55-11,531-0.07%
2020/04/21812.30812.2812.3001,4810.00%
2020/04/2000.00412.4812.70-41,471-0.27%
2020/04/17212.30312.4512.30-11,444-0.07%
2020/04/15312.27112.3512.3021,4090.14%
2020/04/142612.233012.2512.30-41,386-0.29%
2020/04/137111.877511.9211.95-41,358-0.29%
2020/04/103111.642811.7011.6531,3140.23%
2020/04/092111.381911.4011.4021,2970.15%
2020/04/071011.321011.3211.2501,2760.00%
2020/04/06811.20811.2511.2501,2620.00%
2020/04/011011.151011.1011.1001,2520.00%
2020/03/3100.00511.1511.20-51,247-0.40%
2020/03/302811.002311.0511.0551,2290.41%
2020/03/24611.10611.0511.0501,2300.00%
2020/03/231810.731810.9511.0501,2180.00%
2020/03/201111.20811.2011.2031,2040.25%
2020/03/196411.096011.1011.2041,1670.34%
2020/03/172211.353211.4411.60-101,063-0.94%
2020/03/162911.552911.6811.8001,0530.00%
2020/03/133611.274011.5312.00-41,046-0.38%
2020/03/123712.033912.0212.10-21,016-0.20%
2020/03/11512.30512.4512.4509950.00%
2020/03/103612.223612.2312.4509950.00%
2020/03/09612.5500.0012.5069780.61%
2020/03/062712.532712.6412.7009910.00%
2020/03/052412.712812.7412.75-41,021-0.39%
2020/03/041512.521512.5312.6001,0100.00%
2020/03/03312.6000.0012.5031,0030.30%
2020/03/021012.2310.712.3312.50-0.7983-0.07%
2020/02/27912.43512.4212.5549680.41%
2020/02/25612.101812.2612.30-12854-1.41%
2020/02/241012.35312.3512.3078470.83%
2020/02/211112.79412.8312.7578240.85%
2020/02/2000.00512.6512.70-5753-0.66%
2020/02/191012.1000.0012.20105741.74%
2020/02/182511.982512.2012.1005640.00%
2020/01/3000.00311.3511.10-3516-0.58%
2020/01/16111.6000.0011.6515950.17%
2020/01/142011.482011.6511.3506400.00%
2020/01/0900.00811.0011.00-8809-0.99%
2020/01/08810.9500.0010.9588250.97%
2020/01/0700.002611.0411.10-26823-3.16%
2020/01/032611.2500.0011.25268173.18%
2019/11/2500.00511.4010.90-5683-0.73%
2019/11/22511.20211.0511.2536540.46%
2019/11/1300.00810.7010.75-8628-1.27%
2019/11/1200.00210.7010.65-2623-0.32%
2019/11/1100.002510.6510.60-25621-4.02%
2019/11/081010.851011.0010.8506200.00%
2019/11/0600.001010.8510.80-10619-1.61%
2019/11/0500.00410.8010.80-4616-0.65%
2019/11/0100.00410.6510.70-4614-0.65%
2019/10/30410.7000.0010.7046150.65%
2019/10/29410.75510.7610.80-1616-0.16%
2019/10/282510.79310.8010.80226113.60%
2019/10/2100.003510.8510.70-35597-5.86%
2019/10/17111.00111.3011.2505750.00%
2019/10/168011.002010.9011.106054610.98%
2019/10/1400.00210.7010.75-2464-0.43%
2019/10/08210.7300.0010.3523710.54%
2019/10/07111.00211.0011.00-1260-0.38%
2019/10/0400.00210.0010.00-2232-0.86%
2019/07/1200.0039.449.50-3378-0.79%
2019/07/1139.5200.009.5933860.78%
2019/05/2900.00210.0010.10-2584-0.34%
2019/05/2800.0019.989.97-1552-0.18%
2019/05/1700.001010.209.98-10545-1.83%
2019/05/161010.3500.0010.10105351.87%
2019/04/0300.00210.009.99-2742-0.27%
2019/04/0219.9900.0010.0017360.14%
2019/03/05210.1000.0010.0526530.31%
2019/02/2700.0019.429.47-1594-0.17%
2019/02/1119.2900.009.3515890.17%
2019/01/0900.0029.499.42-2705-0.28%
2018/10/0500.001610.059.92-16656-2.44%
2018/08/02169.9000.009.92162,5340.63%
2018/07/1900.00109.869.85-102,858-0.35%
2018/07/18209.86109.839.80102,9070.34%
2018/07/0400.00212.1512.10-23,981-0.05%
2018/07/0200.00311.8511.90-34,802-0.06%
2018/06/26212.0000.0011.9025,6900.04%
2018/06/251512.651212.5812.3035,7720.05%
2018/06/13212.1000.0012.0525,5140.04%
2018/06/1100.001012.2012.20-105,456-0.18%
2018/06/082012.401212.4112.3585,4310.15%
2018/06/06212.2000.0012.1525,3490.04%
2018/06/053012.383012.3612.2005,3230.00%
2018/05/30211.7000.0011.6524,8850.04%
2018/05/281011.801011.8111.8004,8640.00%
2018/05/251012.003012.1211.90-204,852-0.41%
2018/05/243012.001012.0512.00204,8460.41%
2018/05/2300.00312.2012.15-34,825-0.06%
2018/05/221012.002012.0512.10-104,843-0.21%
2018/05/211012.0000.0012.00104,8290.21%
2018/05/181011.801011.9011.8004,7370.00%
2018/05/17311.801211.9811.85-94,731-0.19%
2018/05/161211.9500.0011.95124,7210.25%
2018/05/14311.80111.9011.9524,6890.04%
2018/05/1100.001012.1011.80-104,669-0.21%
2018/05/101012.0500.0012.05104,6380.22%
2018/04/2400.001711.7711.70-174,523-0.38%
2018/04/201712.2200.0012.25174,5300.38%
2018/04/1700.00312.2012.40-35,156-0.06%
2018/04/16012.201612.4112.15-165,075-0.32%
2018/04/13412.801012.3512.40-65,019-0.12%
2018/04/121512.78612.9712.6094,9920.18%
2018/04/111713.4600.0013.00174,8760.35%
2018/04/107114.027913.6213.20-84,703-0.17%
2018/04/091513.311013.4113.5054,1340.12%
2018/04/033111.804612.0912.30-153,770-0.40%
2018/04/02711.2500.0011.2073,5050.20%
2018/03/301211.081111.1411.0012,9950.03%
2018/03/291310.601310.6910.6002,7270.00%
2018/03/281510.6300.0010.55152,6300.57%
2018/03/2700.00910.0210.00-92,506-0.36%
2018/03/2600.0019.919.91-12,509-0.04%
2018/03/0700.005010.1110.10-502,555-1.96%
2018/03/06510.45510.2010.2002,5660.00%
2018/03/02110.2500.0010.2512,5130.04%
2018/02/2700.00110.1510.15-12,587-0.04%
2018/02/231010.3500.0010.35102,5810.39%
2018/02/225910.55910.5510.35502,6461.89%
2018/01/3000.00210.1010.05-22,835-0.07%
2018/01/2900.00210.2010.15-22,827-0.07%
2018/01/2400.00110.5510.50-12,735-0.04%
2018/01/23110.4500.0010.4512,7170.04%
2018/01/2200.001010.6510.40-102,711-0.37%
2018/01/17210.6500.0010.6522,7510.07%
2018/01/16110.50210.5310.55-12,704-0.04%
2018/01/151110.451110.3410.2502,6720.00%
2018/01/124610.694210.7310.4042,5800.15%
2018/01/0900.00610.0810.00-61,899-0.32%
2018/01/08169.991010.2510.0561,9350.31%
2018/01/05210.05109.889.88-81,900-0.42%
2018/01/0300.00510.2510.00-51,984-0.25%
2018/01/022010.29510.3010.25151,9770.76%
中電 相關文章