全台 (3038)-新百王券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.65
漲跌
▲0.05
漲幅
+0.15%
成交量
364張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	32.05	0	0.00	32.00	5	2,030	0.25%
2024/04/11	0	33.00	0	0.00	32.65	0	2,022	0.00%
2024/04/10	0	0.00	5	33.79	33.55	-5	2,008	-0.25%
2024/04/09	0	33.50	0	0.00	33.40	0	2,006	0.00%
2024/03/22	0	0.00	2	33.20	33.15	-2	1,967	-0.10%
2024/03/21	0	0.00	5	33.05	33.15	-5	1,972	-0.25%
2024/03/18	4	32.75	0	0.00	32.80	4	1,968	0.20%
2024/03/14	2	32.60	0	0.00	32.55	2	1,970	0.10%
2024/03/13	6	33.03	3	32.80	32.95	3	1,967	0.15%
2024/03/12	0	0.00	0.5	33.60	33.50	-0.5	1,961	-0.02%
2024/03/11	6	33.00	0	0.00	33.15	6	1,955	0.31%
2024/03/08	4	33.64	7	33.65	32.70	-3	1,957	-0.15%
2024/03/05	0	0.00	1	34.75	35.00	-1	1,921	-0.05%
2024/03/04	1	34.65	21	34.70	34.50	-20	1,908	-1.05%
2024/02/29	0	35.50	0	0.00	35.45	0	1,849	0.00%
2024/02/27	1	35.15	1	35.30	35.30	0	1,835	0.00%
2024/02/26	2	36.23	30	36.40	36.45	-28	1,803	-1.55%
2024/02/23	22	35.11	3	35.17	34.85	19	1,740	1.09%
2024/02/21	1	35.90	0	0.00	35.45	1	1,692	0.06%
2024/02/19	25	37.06	3	36.87	36.55	22	1,586	1.39%
2024/02/16	13	35.45	3	35.53	35.60	10	1,429	0.70%
2024/02/15	0	33.65	0	0.00	33.90	0	1,209	0.00%
2024/02/05	0	0.00	1	32.10	31.85	-1	1,121	-0.09%
2024/02/01	1	31.85	0	0.00	31.95	1	1,081	0.09%
2024/01/31	1	31.55	3	32.35	32.35	-2	1,042	-0.19%
2024/01/29	3	32.18	3	32.30	31.90	0	968	0.00%
2024/01/26	6	31.73	3	31.53	31.50	3	979	0.31%
2024/01/25	6	31.93	6	32.05	32.15	0	917	0.00%
2023/12/19	1	30.10	1	30.20	30.25	0	838	0.00%
2023/12/18	1	30.85	0	0.00	30.45	1	838	0.12%
2023/12/13	4	30.80	0	0.00	30.75	4	833	0.48%
2023/12/04	0	0.00	1	31.40	31.20	-1	866	-0.12%
2023/12/01	1	31.55	0	0.00	31.40	1	871	0.11%
2023/11/21	1	30.00	0	0.00	30.25	1	892	0.11%
2023/11/13	0	0.00	31	29.84	29.50	-31	991	-3.13%
2023/11/08	0	0.00	18	30.14	30.05	-18	1,034	-1.74%
2023/11/07	1	29.95	24	29.93	30.00	-23	1,073	-2.14%
2023/11/06	2	29.93	25	29.93	29.95	-23	1,178	-1.95%
2023/11/03	15	30.15	21	29.79	30.00	-6	1,252	-0.48%
2023/10/31	0	0.00	6	27.90	27.70	-6	1,425	-0.42%
2023/10/30	0	28.60	2	28.45	28.50	-2	1,461	-0.14%
2023/10/25	0	0.00	5	29.10	29.15	-5	1,664	-0.30%
2023/10/05	0	0.00	41	30.87	30.85	-41	2,551	-1.61%
2023/10/04	0	0.00	2	30.60	30.60	-2	2,636	-0.08%
2023/10/02	0	0.00	5	31.50	31.40	-5	2,758	-0.18%
2023/09/25	0	0.00	1	31.15	31.10	-1	3,201	-0.03%
2023/09/15	0	0.00	1	31.80	32.25	-1	4,887	-0.02%
2023/09/14	1	32.10	0	0.00	32.10	1	4,956	0.02%
2023/09/08	0	0.00	4	33.10	33.00	-4	5,354	-0.07%
2023/09/07	0	0.00	2	33.30	33.20	-2	5,407	-0.04%
2023/09/06	0	0.00	21.1	33.82	33.90	-21.1	5,508	-0.38%
2023/09/05	0	0.00	9	33.60	33.70	-9	5,594	-0.16%
2023/09/04	0	0.00	12	33.63	33.60	-12	5,731	-0.21%
2023/08/28	0.1	32.65	0	0.00	32.40	0.1	6,340	0.00%
2023/08/23	0	0.00	1	33.20	33.35	-1	6,571	-0.02%
2023/08/18	0	0.00	5	34.05	33.70	-5	7,087	-0.07%
2023/08/10	3	34.62	4	34.46	34.05	-1	7,593	-0.01%
2023/08/09	2	37.10	25	37.39	36.95	-23	7,507	-0.31%
2023/08/08	30	39.52	3.1	39.46	38.85	27	7,441	0.36%
2023/08/07	1	37.65	1	37.65	37.65	0	7,348	0.00%
2023/08/04	1	37.30	0	0.00	37.25	1	7,361	0.01%
2023/08/02	5	36.30	1	36.35	36.25	4	7,447	0.05%
2023/07/31	1	38.95	7	39.37	37.60	-6	7,693	-0.08%
2023/07/28	0	0.00	6.1	39.44	39.10	-6.1	7,652	-0.08%
2023/07/27	4	38.36	3.1	38.31	38.75	0.9	7,635	0.01%
2023/07/26	1.2	38.38	0	0.00	38.50	1.2	7,637	0.02%
2023/07/19	5	36.05	0	0.00	36.00	5	7,598	0.07%
2023/07/18	13	37.89	3	38.90	37.45	10	7,658	0.13%
2023/07/17	17	38.95	24	38.98	39.25	-7	7,704	-0.09%
2023/07/13	1	36.10	0	0.00	35.35	1	7,770	0.01%
2023/07/12	0	0.00	5	37.40	36.35	-5	7,744	-0.06%
2023/07/11	1	37.55	0	0.00	36.70	1	7,702	0.01%
2023/07/10	3	38.45	8	38.12	37.90	-5	7,675	-0.07%
2023/07/07	0	0.00	10	39.38	39.40	-10	7,747	-0.13%
2023/07/06	8	39.93	1	39.75	39.75	7	7,821	0.09%
2023/07/05	1	42.00	0	0.00	41.30	1	7,760	0.01%
2023/07/04	4	42.00	6	42.65	42.45	-2	7,749	-0.03%
2023/07/03	16	42.84	35	42.32	42.10	-19	7,727	-0.25%
2023/06/30	6	41.67	30	41.51	41.90	-24	7,718	-0.31%
2023/06/29	89	40.02	65	40.28	40.50	24	7,603	0.32%
2023/06/28	60	41.41	94	41.45	40.10	-34	7,493	-0.45%
2023/06/27	64	40.91	60	41.31	39.75	4	7,144	0.06%
2023/06/26	22	41.28	21	41.21	41.35	1	6,484	0.02%
2023/06/21	1	37.50	4	38.05	37.60	-3	6,242	-0.05%
2023/06/20	3	37.07	1	36.80	36.80	2	6,184	0.03%
2023/06/19	3	37.72	2	35.95	37.35	1	6,395	0.02%
2023/06/16	14	37.14	4	36.38	36.20	10	6,306	0.16%
2023/06/15	1	38.55	1.1	38.31	38.30	-0.1	6,358	0.00%
2023/06/14	4	37.30	2	37.10	38.00	2	6,283	0.03%
2023/06/13	11	36.05	5	35.90	36.05	6	6,228	0.10%
2023/06/12	7.1	35.58	0	0.00	35.50	7.1	6,299	0.11%
2023/06/09	1	36.85	0	0.00	36.60	1	6,217	0.02%
2023/06/08	21	38.09	5	38.44	37.00	16	6,164	0.26%
2023/06/07	3	38.52	4	38.41	39.30	-1	6,095	-0.02%
2023/06/06	5	37.73	2	37.18	37.40	3	5,973	0.05%
2023/06/05	6	36.08	21	36.02	36.20	-15	5,869	-0.26%
2023/06/02	2	35.48	8	35.68	35.55	-6	5,828	-0.10%
2023/06/01	1	35.10	2	35.03	35.50	-1	5,771	-0.02%
2023/05/31	6	34.53	8	34.25	34.70	-2	5,644	-0.04%
2023/05/30	13	33.99	1	35.00	33.50	12	5,588	0.21%
2023/05/29	5	33.77	1	33.65	33.85	4	5,502	0.07%
2023/05/26	9	32.93	6	32.97	32.90	3	5,464	0.05%
2023/05/25	10	33.64	7	33.81	33.40	3	5,402	0.06%
2023/05/24	13	33.62	13	33.22	33.35	0	5,213	0.00%
2023/05/23	1	32.20	1	31.70	31.70	0	4,911	0.00%
2023/05/22	56	33.10	56	32.47	32.20	0	4,859	0.00%
2023/05/19	26	32.64	24	32.88	32.55	2	4,710	0.04%
2023/05/18	16	31.10	5	31.10	30.55	11	4,428	0.25%
2023/05/17	0	0.00	10	29.80	29.80	-10	4,331	-0.23%
2023/05/15	1	29.05	1	28.50	28.50	0	4,321	0.00%
2023/05/12	0	0.00	5	29.10	29.15	-5	4,296	-0.12%
2023/05/11	10	29.03	1	29.50	28.50	9	4,272	0.21%
2023/05/10	0	0.00	5	30.20	30.05	-5	4,187	-0.12%
2023/05/09	12	30.33	4	29.68	29.65	8	4,148	0.19%
2023/05/08	39	30.77	49	30.95	31.05	-10	4,031	-0.25%
2023/05/05	7	30.28	25	30.10	30.15	-18	3,828	-0.47%
2023/05/04	11	28.50	6	29.07	29.15	5	3,718	0.13%
2023/05/03	24	29.58	0	0.00	29.15	24	3,675	0.65%
2023/05/02	11	30.38	1	30.35	30.20	10	3,614	0.28%
2023/04/28	13	29.73	3	29.88	29.80	10	3,522	0.28%
2023/04/27	11	29.10	31	28.91	29.00	-20	3,429	-0.58%
2023/04/26	20	27.80	0	0.00	28.40	20	3,378	0.59%
2023/04/25	0	0.00	25	28.30	28.30	-25	3,349	-0.75%
2023/04/24	3	28.40	3	28.58	28.45	0	3,289	0.00%
2023/04/21	2	28.35	2	28.43	27.80	0	3,231	0.00%
2023/04/20	28	29.72	2	29.35	29.45	26	3,116	0.83%
2023/04/19	6	29.33	5	29.52	29.80	1	2,968	0.03%
2023/04/18	2	28.90	4	28.71	28.65	-2	2,815	-0.07%
2023/04/17	3	28.22	1	28.10	28.30	2	2,716	0.07%
2023/04/14	3	27.93	2	27.78	27.60	1	2,653	0.04%
2023/04/11	1	27.80	1	27.30	26.75	0	2,410	0.00%
2023/04/07	0	0.00	5	25.65	25.70	-5	2,215	-0.23%
2023/04/06	3	26.38	4	26.26	26.20	-1	2,149	-0.05%
2023/03/31	2	25.83	6	25.72	26.05	-4	2,061	-0.19%
2023/03/29	1	24.90	1	24.65	24.80	0	1,885	0.00%
2023/03/28	0	0.00	20	24.25	24.40	-20	1,873	-1.07%
2023/03/24	20	24.48	2	24.50	24.50	18	1,872	0.96%
2023/03/23	1	24.80	2	25.05	25.15	-1	1,857	-0.05%
2023/03/22	7	25.38	46	25.39	24.90	-39	1,832	-2.13%
2023/03/21	1	24.65	3	24.43	24.65	-2	1,562	-0.13%
2023/03/20	40	24.69	1	24.45	24.60	39	1,532	2.55%
2023/03/16	1	23.65	0	0.00	23.50	1	1,356	0.07%
2023/03/15	13	24.41	14	24.59	24.15	-1	1,330	-0.08%
2023/03/13	1	23.60	3	23.55	23.50	-2	1,199	-0.17%
2023/03/10	0	0.00	48	23.00	22.80	-48	1,157	-4.15%
2023/03/09	1	23.80	4	24.10	23.80	-3	1,118	-0.27%
2023/03/08	1	24.25	3	24.18	24.25	-2	1,082	-0.18%
2023/03/07	1	23.70	7	23.86	23.70	-6	1,050	-0.57%
2023/03/06	1	23.90	14	23.63	23.65	-13	1,027	-1.27%
2023/03/03	1	22.95	16	23.01	23.05	-15	1,003	-1.50%
2023/03/02	0	0.00	8	22.71	22.55	-8	976	-0.82%
2023/03/01	1	22.80	14	22.67	22.50	-13	984	-1.32%
2023/02/24	2	22.30	5	22.30	22.40	-3	963	-0.31%
2023/02/22	1	21.40	18	21.38	21.35	-17	909	-1.87%
2023/02/17	0	0.00	6	21.50	21.45	-6	941	-0.64%
2023/02/14	0	0.00	6	21.35	21.45	-6	988	-0.61%
2023/02/13	0	0.00	10	21.45	21.45	-10	1,047	-0.95%
2023/02/09	0	0.00	32	20.80	20.85	-32	1,073	-2.98%
2023/02/07	0	0.00	6	20.95	20.95	-6	1,074	-0.56%
2023/02/06	0	0.00	10	20.85	20.90	-10	1,079	-0.93%
2023/02/02	0	20.95	0	0.00	20.80	0	1,081	0.00%
2023/01/16	1	20.15	0	0.00	20.20	1	1,082	0.09%
2023/01/12	1	20.25	0	0.00	20.25	1	1,087	0.09%
2023/01/05	1	20.35	0	0.00	20.25	1	1,112	0.09%
2022/12/30	20	20.25	0	0.00	20.30	20	1,123	1.78%
2022/12/28	1	20.10	0	0.00	20.10	1	1,125	0.09%
2022/12/23	1	20.30	3	20.40	20.35	-2	1,114	-0.18%
2022/12/22	5	20.80	0	0.00	20.60	5	1,112	0.45%
2022/12/21	1	20.55	0	0.00	20.60	1	1,120	0.09%
2022/12/15	15	21.73	15	21.82	21.95	0	1,090	0.00%
2022/12/14	34	21.41	34	21.40	21.45	0	1,052	0.00%
2022/12/13	0	0.00	1	21.30	21.35	-1	1,032	-0.10%
2022/12/12	1	21.15	0	0.00	21.15	1	1,025	0.10%
2022/12/07	2	20.43	1	20.50	20.45	1	1,036	0.10%
2022/12/06	12	20.80	0	0.00	20.75	12	1,043	1.15%
2022/12/02	1	21.20	1	21.30	21.10	0	1,094	0.00%
2022/11/28	0	20.95	0	0.00	20.45	0	1,141	0.00%
2022/11/25	0	20.80	0	0.00	20.60	0	1,153	0.00%
2022/11/18	16	20.65	0	0.00	20.50	16	1,130	1.41%
2022/11/17	0	0.00	4	20.70	20.70	-4	1,136	-0.35%
2022/11/16	2	20.55	0	0.00	20.45	2	1,127	0.18%
2022/11/15	1	20.80	10	20.85	20.90	-9	1,113	-0.81%
2022/11/14	0	0.00	12	20.88	21.00	-12	1,119	-1.07%
2022/11/11	2	20.50	12	20.51	20.45	-10	1,115	-0.90%
2022/11/10	2	20.35	10	20.80	20.40	-8	1,135	-0.70%
2022/11/08	0	0.00	10	21.45	21.40	-10	1,099	-0.91%
2022/10/28	1	19.45	0	0.00	19.35	1	1,125	0.09%
2022/10/26	1	19.60	0	0.00	19.55	1	1,225	0.08%
2022/10/21	2	19.90	0	0.00	19.90	2	1,358	0.15%
2022/10/18	0	0.00	1	20.55	20.55	-1	1,465	-0.07%
2022/10/17	1	20.15	0	0.00	20.70	1	1,494	0.07%
2022/10/13	1	20.30	1	20.40	20.00	0	1,489	0.00%
2022/10/03	3	19.85	3	20.10	20.15	0	1,522	0.00%
2022/09/30	1	19.30	0	0.00	19.95	1	1,546	0.06%
2022/09/28	3	19.57	0	0.00	19.25	3	1,565	0.19%
2022/09/27	2	20.45	0	0.00	20.45	2	1,566	0.13%
2022/09/26	3	20.13	0	0.00	19.95	3	1,567	0.19%
2022/09/23	0	0.00	1	20.95	20.75	-1	1,571	-0.06%
2022/09/22	1	20.35	0	0.00	20.80	1	1,582	0.06%
2022/09/21	10	20.70	0	0.00	20.70	10	1,585	0.63%
2022/09/20	6	20.75	0	0.00	20.95	6	1,602	0.37%
2022/09/19	14	20.75	0	0.00	20.65	14	1,619	0.86%
2022/09/16	9	21.18	0	0.00	21.15	9	1,614	0.56%
2022/09/15	2	21.15	0	0.00	21.15	2	1,610	0.12%
2022/09/14	53	21.15	4	21.00	21.05	49	1,611	3.04%
2022/09/13	20	21.00	2	20.95	20.95	18	1,595	1.13%
2022/09/12	53	21.50	0	0.00	21.15	53	1,577	3.36%
2022/09/08	0	0.00	1	21.35	21.75	-1	1,534	-0.07%
2022/09/07	0	0.00	1	21.05	20.95	-1	1,531	-0.07%
2022/09/06	13	20.64	0	0.00	20.65	13	1,538	0.85%
2022/09/05	2	20.70	0	0.00	20.70	2	1,535	0.13%
2022/09/02	6	22.15	0	0.00	21.55	6	1,518	0.40%
2022/09/01	9	22.25	0	0.00	22.10	9	1,498	0.60%
2022/08/31	10.1	22.87	0	0.00	22.95	10.1	1,476	0.68%
2022/08/30	12	23.00	1	23.15	23.05	11	1,469	0.75%
2022/08/29	6	22.75	0	0.00	22.80	6	1,456	0.41%
2022/08/26	24.5	23.10	0	0.00	23.15	24.5	1,440	1.70%
2022/08/25	6	22.90	0	0.00	23.05	6	1,423	0.42%
2022/08/24	16	22.70	0	0.00	22.75	16	1,395	1.15%
2022/08/23	9	22.58	0	0.00	22.70	9	1,379	0.65%
2022/08/22	12	22.40	10	22.60	22.60	2	1,365	0.15%
2022/08/18	0	0.00	20	22.57	22.60	-20	1,332	-1.50%
2022/08/17	0	0.00	3	22.72	22.60	-3	1,313	-0.23%
2022/08/16	0	0.00	10	22.22	22.45	-10	1,270	-0.79%
2022/08/15	2	21.95	14	21.85	22.00	-12	1,219	-0.98%
2022/08/12	0	0.00	4	21.75	21.80	-4	1,193	-0.34%
2022/08/11	72	21.69	0	0.00	21.85	72	1,182	6.09%
2022/08/09	0	0.00	2	21.55	21.70	-2	1,137	-0.18%
2022/08/08	6	21.65	0	0.00	21.70	6	1,120	0.54%
2022/08/03	2	20.05	0	0.00	20.35	2	1,052	0.19%
2022/07/28	10	21.65	6	22.00	21.50	4	882	0.45%
2022/07/22	2	20.90	2	20.85	20.85	0	661	0.00%
2022/07/12	1	19.85	0	0.00	19.75	1	567	0.18%
2022/07/11	1	20.30	0	0.00	20.30	1	549	0.18%
2022/07/08	0	0.00	12	20.48	20.40	-12	539	-2.23%
2022/07/06	0	0.00	6	20.13	19.75	-6	495	-1.21%
2022/07/01	0	0.00	28	20.81	20.60	-28	464	-6.03%
2022/06/28	6	21.05	16	21.20	21.05	-10	409	-2.44%
2022/06/27	28	20.80	4	20.73	20.80	24	388	6.19%
2022/06/24	0	0.00	11	20.20	20.25	-11	366	-3.00%
2022/06/22	5	20.40	9	20.35	19.80	-4	350	-1.14%
2022/06/21	0	0.00	1	20.40	20.40	-1	333	-0.30%
2022/06/20	10	20.10	0	0.00	20.20	10	328	3.04%
2022/06/17	0	0.00	12	20.08	20.20	-12	315	-3.80%
2022/06/09	0	0.00	20	19.21	19.30	-20	203	-9.83%
2022/05/30	0	0.00	6	18.60	18.60	-6	223	-2.68%
2022/05/27	0	0.00	2	18.55	18.50	-2	225	-0.89%
2022/05/26	0	0.00	5	18.50	18.50	-5	228	-2.19%
2022/05/12	3	17.95	0	0.00	17.95	3	249	1.20%
2022/05/10	1	17.55	0	0.00	17.85	1	257	0.39%
2022/05/09	1	17.70	0	0.00	17.65	1	265	0.38%
2022/05/06	1	17.90	0	0.00	18.00	1	266	0.37%
2022/05/04	4	18.05	0	0.00	18.05	4	271	1.47%
2022/04/27	5	17.81	0	0.00	17.85	5	286	1.75%
2022/04/26	3	18.20	0	0.00	18.15	3	280	1.07%
2022/04/25	4	18.35	0	0.00	18.30	4	277	1.44%
2022/04/22	10	18.70	0	0.00	18.65	10	274	3.64%
2022/04/21	6	18.70	0	0.00	18.70	6	281	2.13%
2022/04/15	2	18.80	0	0.00	18.80	2	317	0.63%
2022/04/14	0	0.00	1	19.05	19.00	-1	326	-0.31%
2022/04/07	4	18.81	0	0.00	18.80	4	341	1.17%
2022/04/06	0	0.00	6	19.00	19.05	-6	347	-1.73%
2022/03/08	0	0.00	76	18.62	18.55	-76	484	-15.70%
2022/03/07	4	18.75	0	0.00	18.85	4	479	0.83%
2022/02/24	7	18.66	0	0.00	18.65	7	502	1.39%
2022/02/15	1	19.00	40	19.00	19.00	-39	529	-7.36%
2022/02/14	0	0.00	30	19.20	19.10	-30	532	-5.63%
2022/02/09	10	19.00	0	0.00	19.25	10	532	1.88%
2022/01/26	0	0.00	4	17.95	17.95	-4	526	-0.76%
2022/01/25	1	17.95	0	0.00	18.00	1	531	0.19%
2022/01/24	2	17.98	0	0.00	18.15	2	546	0.37%
2022/01/21	7	18.28	0	0.00	18.25	7	545	1.28%
2022/01/17	1	18.45	0	0.00	18.65	1	574	0.17%
2022/01/14	1	18.50	0	0.00	18.55	1	575	0.17%
2022/01/11	6	18.80	0	0.00	18.80	6	569	1.05%
2022/01/07	11	19.00	0	0.00	18.90	11	539	2.04%
2022/01/06	1	19.05	0	0.00	19.15	1	531	0.19%
2022/01/04	1	19.25	0	0.00	19.25	1	531	0.19%
2021/12/28	6	19.42	0	0.00	19.65	6	517	1.16%
2021/12/20	4	19.00	0	0.00	18.90	4	417	0.96%
2021/12/17	10	19.00	0	0.00	19.00	10	416	2.40%
2021/12/16	6	19.10	0	0.00	19.05	6	414	1.45%
2021/12/07	2	18.85	0	0.00	18.80	2	396	0.51%
2021/12/06	6	18.85	0	0.00	18.80	6	397	1.51%
2021/12/03	10	18.75	0	0.00	18.75	10	400	2.50%
2021/11/25	10	19.25	0	0.00	19.20	10	392	2.55%
2021/11/23	6	19.05	0	0.00	18.95	6	384	1.56%
2021/11/19	2	18.85	0	0.00	18.80	2	381	0.52%
2021/10/25	0	0.00	1	18.10	18.55	-1	428	-0.23%
2021/10/05	8	17.11	1	17.15	17.15	7	711	0.98%
2021/10/04	1	17.10	0	0.00	16.95	1	736	0.14%
2021/10/01	1	17.50	0	0.00	17.35	1	766	0.13%
2021/09/22	7	17.29	0	0.00	17.45	7	1,963	0.36%
2021/09/08	2	17.23	0	0.00	17.15	2	2,131	0.09%
2021/09/06	1	17.55	0	0.00	17.50	1	2,164	0.05%
2021/09/02	1	17.85	0	0.00	17.75	1	2,193	0.05%
2021/09/01	5	18.05	0	0.00	18.05	5	2,242	0.22%
2021/08/31	2	17.80	0	0.00	17.80	2	2,259	0.09%
2021/08/24	6	17.85	0	0.00	17.70	6	2,592	0.23%
2021/08/23	6	18.20	0	0.00	18.25	6	2,653	0.23%
2021/08/20	1	17.60	0	0.00	17.50	1	2,891	0.03%
2021/08/19	1	17.80	0	0.00	17.70	1	3,087	0.03%
2021/08/18	2	17.60	0	0.00	18.10	2	3,093	0.06%
2021/08/17	1	17.95	0	0.00	17.90	1	3,105	0.03%
2021/08/16	4	18.14	0	0.00	18.05	4	3,114	0.13%
2021/08/13	3	18.47	0	0.00	18.50	3	3,120	0.10%
2021/08/12	2	18.65	0	0.00	18.70	2	3,129	0.06%
2021/08/11	8	18.66	0	0.00	18.60	8	3,144	0.25%
2021/08/09	2	18.95	0	0.00	18.90	2	3,195	0.06%
2021/08/06	6	19.05	0	0.00	19.05	6	3,234	0.19%
2021/08/05	0	0.00	15	19.25	19.10	-15	3,274	-0.46%
2021/08/04	0	0.00	3	19.20	19.35	-3	3,341	-0.09%
2021/08/02	1	19.15	1	19.05	19.05	0	3,433	0.00%
2021/07/30	6	18.77	0	0.00	18.75	6	3,456	0.17%
2021/07/29	10	18.90	0	0.00	18.90	10	3,500	0.29%
2021/07/28	6	18.76	0	0.00	18.80	6	3,558	0.17%
2021/07/26	1	19.55	0	0.00	19.50	1	4,117	0.02%
2021/07/23	5	19.45	0	0.00	19.50	5	4,410	0.11%
2021/07/22	0	0.00	3	19.20	19.05	-3	4,587	-0.07%
2021/07/21	17	19.01	2	19.28	18.90	15	4,622	0.32%
2021/07/20	7	19.64	0	0.00	19.60	7	4,624	0.15%
2021/07/19	1	19.85	0	0.00	19.90	1	4,637	0.02%
2021/07/16	7	20.12	0	0.00	20.05	7	4,709	0.15%
2021/07/14	7	20.43	0	0.00	20.30	7	4,823	0.15%
2021/07/13	16	22.20	9	22.64	22.30	7	4,827	0.15%
2021/07/12	0	0.00	9	22.63	22.65	-9	4,784	-0.19%
2021/07/09	10	22.26	0	0.00	22.35	10	4,782	0.21%
2021/07/08	1	22.50	0	0.00	22.35	1	4,827	0.02%
2021/07/07	2	22.45	1	22.45	22.30	1	4,848	0.02%
2021/07/06	9	23.07	8	23.61	22.95	1	4,881	0.02%
2021/07/05	3	22.07	19	23.33	23.60	-16	4,352	-0.37%
2021/07/02	1	21.65	0	0.00	21.90	1	4,526	0.02%
2021/07/01	1	21.65	0	0.00	21.30	1	4,522	0.02%
2021/06/29	3	21.90	1	22.05	21.30	2	4,539	0.04%
2021/06/28	0	0.00	4	21.69	21.75	-4	4,504	-0.09%
2021/06/24	0	0.00	1	21.50	21.45	-1	4,482	-0.02%
2021/06/23	0	0.00	1	21.45	21.35	-1	4,472	-0.02%
2021/06/18	5	21.20	0	0.00	21.20	5	4,462	0.11%
2021/06/17	0	0.00	1	21.35	21.35	-1	4,476	-0.02%
2021/06/10	1	20.80	0	0.00	20.85	1	4,675	0.02%
2021/06/09	0	0.00	2	21.58	21.05	-2	4,756	-0.04%
2021/06/07	1	21.35	5	21.51	21.25	-4	4,769	-0.08%
2021/06/04	0	0.00	1	20.75	20.75	-1	4,629	-0.02%
2021/06/03	1	21.00	0	0.00	21.00	1	4,604	0.02%
2021/05/31	1	21.25	10	21.00	21.05	-9	4,505	-0.20%
2021/05/28	13	21.95	17	21.92	21.50	-4	4,458	-0.09%
2021/05/27	6	20.84	84	21.36	21.55	-78	4,222	-1.85%
2021/05/25	2	19.60	1	19.80	19.55	1	4,190	0.02%
2021/05/19	0	0.00	5	19.20	19.15	-5	4,252	-0.12%
2021/05/17	7	17.75	2	18.20	17.65	5	4,242	0.12%
2021/05/14	2	18.95	0	0.00	18.90	2	4,212	0.05%
2021/05/13	1	17.80	1	19.15	18.80	0	4,174	0.00%
2021/05/12	84	19.14	1	19.65	18.75	83	4,131	2.01%
2021/05/11	10	20.28	0	0.00	20.10	10	4,059	0.25%
2021/05/07	0	0.00	3	22.12	22.10	-3	3,960	-0.08%
2021/05/06	20	21.78	1	22.25	21.50	19	3,907	0.49%
2021/05/05	2	22.00	67	22.03	21.75	-65	3,864	-1.68%
2021/05/04	3	21.85	1	22.00	22.05	2	3,804	0.05%
2021/05/03	12	24.34	104	25.92	23.75	-92	3,655	-2.52%	大賣/
2021/04/29	0	0.00	12	25.56	25.60	-12	3,242	-0.37%
2021/04/28	100	22.80	11	22.82	23.30	89	2,957	3.01%
2021/04/27	0	0.00	2	22.00	21.75	-2	2,788	-0.07%
2021/04/23	5	21.11	0	0.00	21.25	5	2,733	0.18%
2021/04/22	5	21.36	0	0.00	21.25	5	2,722	0.18%
2021/04/21	25	22.18	1	22.50	22.00	24	2,647	0.91%
2021/04/15	1	21.65	0	0.00	21.60	1	2,457	0.04%
2021/04/14	3	20.93	0	0.00	21.60	3	2,439	0.12%
2021/04/12	1	22.00	1	22.00	22.00	0	2,494	0.00%
2021/04/09	11	22.64	19	22.59	22.45	-8	2,428	-0.33%
2021/04/08	21	22.04	15	21.92	22.35	6	2,236	0.27%
2021/04/07	1	20.10	1	20.20	20.35	0	1,860	0.00%
2021/04/06	1	20.10	0	0.00	20.05	1	1,915	0.05%
2021/04/01	3	20.25	0	0.00	20.15	3	1,922	0.16%
2021/03/30	0	0.00	7	20.00	20.05	-7	1,898	-0.37%
2021/03/29	4	20.10	0	0.00	20.00	4	1,931	0.21%
2021/03/26	1	19.90	0	0.00	19.90	1	1,924	0.05%
2021/03/25	2	19.85	1	19.95	19.90	1	1,931	0.05%
2021/03/24	1	19.75	0	0.00	19.80	1	1,945	0.05%
2021/03/23	2	19.85	0.1	19.90	19.90	1.9	1,939	0.10%
2021/03/22	1	20.10	1	20.10	20.15	0	1,923	0.00%
2021/03/18	18	19.78	12	19.80	19.80	6	1,908	0.31%
2021/03/17	0	0.00	9	19.95	19.85	-9	1,891	-0.48%
2021/03/16	7	20.44	11	20.45	19.90	-4	1,899	-0.21%
2021/03/15	0	0.00	2	20.10	20.20	-2	1,774	-0.11%
2021/03/12	48	19.61	0	0.00	19.50	48	1,701	2.82%
2021/03/09	0	0.00	5	19.35	19.35	-5	1,826	-0.27%
2021/02/25	6	19.56	0	0.00	19.40	6	2,254	0.27%
2021/02/22	0	0.00	3	19.00	19.00	-3	2,265	-0.13%
2021/02/18	2	18.60	3	18.65	18.60	-1	2,259	-0.04%
2021/02/01	0	0.00	0.2	17.60	17.70	-0.2	2,299	-0.01%
2021/01/29	1	17.65	0	0.00	17.60	1	2,320	0.04%
2021/01/20	2	17.80	0	0.00	17.65	2	2,404	0.08%
2021/01/18	3	17.60	0	0.00	18.20	3	2,668	0.11%
2021/01/15	6	18.06	0	0.00	18.05	6	2,658	0.23%
2021/01/12	1	18.30	0	0.00	18.25	1	2,723	0.04%
2021/01/08	0	0.00	1	18.35	18.35	-1	2,718	-0.04%
2021/01/06	7	18.51	0	0.00	18.50	7	2,699	0.26%
2021/01/05	0	0.00	2	19.50	19.60	-2	2,578	-0.08%
2020/12/31	1	19.15	1	19.15	19.25	0	2,533	0.00%
2020/12/30	0	0.00	3	19.45	19.30	-3	2,521	-0.12%
2020/12/29	0	0.00	2	19.65	19.60	-2	2,491	-0.08%
2020/12/28	2	19.55	0	0.00	19.40	2	2,415	0.08%
2020/12/25	1	19.15	0	0.00	19.10	1	2,377	0.04%
2020/12/24	1	19.10	0	0.00	19.05	1	2,363	0.04%
2020/12/11	2	18.53	1	18.40	18.60	1	2,304	0.04%
2020/12/10	1	18.90	0	0.00	18.85	1	2,309	0.04%
2020/12/09	2	18.95	0	0.00	18.90	2	2,300	0.09%
2020/12/08	0	0.00	2	19.20	19.00	-2	2,314	-0.09%
2020/12/07	2	19.05	4	19.20	19.15	-2	2,370	-0.08%
2020/12/03	6	19.08	0	0.00	18.95	6	2,289	0.26%
2020/12/02	1	19.45	5	19.39	19.35	-4	2,496	-0.16%
2020/11/23	0	0.00	1	18.15	18.20	-1	2,580	-0.04%
2020/11/20	24	18.41	29	18.49	18.50	-5	2,610	-0.19%
2020/11/19	2	18.10	2	18.10	18.10	0	2,680	0.00%
2020/11/06	0	0.00	2	17.90	17.60	-2	2,873	-0.07%
2020/11/04	0	0.00	2	17.75	17.45	-2	2,989	-0.07%
2020/10/30	0	0.00	1	17.35	17.30	-1	3,080	-0.03%
2020/10/29	4	17.43	0	0.00	17.40	4	3,087	0.13%
2020/10/28	0	0.00	40	18.05	17.80	-40	3,088	-1.30%
2020/10/26	41	18.63	6	18.60	18.85	35	3,057	1.14%
2020/10/22	0	0.00	1	17.95	17.70	-1	2,910	-0.03%
2020/10/20	2	17.03	2	17.13	17.15	0	2,885	0.00%
2020/10/16	1	16.95	0	0.00	16.90	1	2,981	0.03%
2020/10/15	0	0.00	10	17.15	17.15	-10	3,021	-0.33%
2020/10/13	0	0.00	4	16.94	16.90	-4	3,122	-0.13%
2020/10/12	4	17.23	1	17.45	17.10	3	3,157	0.09%
2020/10/08	3	17.42	2	17.38	17.35	1	3,200	0.03%
2020/10/07	2	17.48	1	17.45	17.45	1	3,262	0.03%
2020/10/06	0	0.00	1	17.45	17.40	-1	3,351	-0.03%
2020/10/05	1	17.25	0	0.00	17.20	1	3,488	0.03%
2020/09/30	1	17.15	1	17.30	17.25	0	3,662	0.00%
2020/09/29	1	17.35	1	17.35	17.20	0	3,797	0.00%
2020/09/25	1	16.95	0	0.00	17.05	1	4,181	0.02%
2020/09/24	2	17.45	1	17.60	17.25	1	4,571	0.02%
2020/09/23	2	17.88	1	17.75	17.75	1	4,840	0.02%
2020/09/22	3	17.78	0	0.00	17.85	3	4,888	0.06%
2020/09/21	4	18.19	2	18.15	18.10	2	4,930	0.04%
2020/09/18	0	0.00	5	18.33	18.25	-5	5,073	-0.10%
2020/09/17	0	0.00	3	18.20	18.15	-3	5,106	-0.06%
2020/09/16	5	18.10	4	18.28	18.15	1	5,180	0.02%
2020/09/15	9	18.29	8	18.39	18.15	1	5,230	0.02%
2020/09/14	8	18.39	0	0.00	18.35	8	5,263	0.15%
2020/09/11	1	18.75	6	18.42	18.45	-5	5,326	-0.09%
2020/09/10	10	19.16	0	0.00	18.95	10	5,344	0.19%
2020/09/09	40	19.59	34	19.70	19.70	6	5,538	0.11%
2020/09/08	13	19.89	13	19.99	20.00	0	5,905	0.00%
2020/09/07	0	0.00	18	20.19	20.05	-18	5,972	-0.30%
2020/09/04	3	18.78	6	19.26	19.55	-3	5,870	-0.05%
2020/09/03	5	19.31	6	19.39	19.05	-1	5,836	-0.02%
2020/09/02	7	18.99	1	18.95	18.90	6	5,857	0.10%
2020/09/01	3	18.82	6	18.86	18.95	-3	6,212	-0.05%
2020/08/31	5	19.19	5	18.95	19.00	0	6,229	0.00%
2020/08/28	4	19.45	3	19.45	19.40	1	6,233	0.02%
2020/08/27	5	19.23	19	19.27	19.55	-14	6,276	-0.22%
2020/08/26	9	18.87	10	18.80	18.80	-1	6,137	-0.02%
2020/08/25	25	19.34	61	19.43	19.20	-36	6,329	-0.57%
2020/08/20	3	17.22	0	0.00	17.20	3	6,475	0.05%
2020/08/18	5	18.50	0	0.00	18.45	5	6,784	0.07%
2020/08/17	10	18.60	0	0.00	18.85	10	7,066	0.14%
2020/08/12	3	18.10	0	0.00	18.10	3	7,534	0.04%
2020/08/11	5	18.45	4	18.20	18.15	1	7,671	0.01%
2020/08/10	41	19.39	6	19.43	18.75	35	7,688	0.46%
2020/08/06	5	19.00	0	0.00	18.90	5	7,847	0.06%
2020/07/29	0	0.00	10	18.08	18.25	-10	8,329	-0.12%
2020/07/28	5	17.50	0	0.00	17.40	5	8,384	0.06%
2020/07/27	5	18.10	0	0.00	18.10	5	8,407	0.06%
2020/07/22	0	0.00	10	19.65	19.55	-10	8,781	-0.11%
2020/07/20	0	0.00	10	19.10	19.20	-10	9,314	-0.11%
2020/07/17	5	18.74	10	18.51	18.55	-5	9,746	-0.05%
2020/07/16	0	0.00	5	19.47	19.25	-5	10,323	-0.05%
2020/07/15	15	19.40	5	19.60	19.30	10	10,635	0.09%
2020/07/14	5	19.50	2	19.85	19.40	3	10,705	0.03%
2020/07/13	0	0.00	23	19.97	20.20	-23	10,740	-0.21%
2020/07/10	5	20.34	0	0.00	19.95	5	10,684	0.05%
2020/07/09	17	21.83	5	21.90	21.50	12	10,603	0.11%
2020/07/08	4	23.11	4	23.58	22.85	0	10,605	0.00%
2020/07/07	2	24.05	21	24.14	23.50	-19	10,621	-0.18%
2020/07/06	6	25.00	7	24.72	25.00	-1	10,509	-0.01%
2020/07/03	20	24.65	11	25.18	23.95	9	10,333	0.09%
2020/07/02	6	22.50	18	22.36	23.35	-12	10,042	-0.12%
2020/07/01	0	0.00	6	21.36	21.25	-6	9,761	-0.06%
2020/06/30	5	21.20	5	21.25	21.20	0	9,738	0.00%
2020/06/29	9	21.22	3	21.22	21.30	6	9,738	0.06%
2020/06/24	5	21.10	1	20.85	20.85	4	9,641	0.04%
2020/06/22	1	20.85	1	21.00	21.00	0	9,658	0.00%
2020/06/18	1	21.30	0	0.00	20.80	1	9,591	0.01%
2020/06/17	1	20.80	3	20.80	20.85	-2	9,527	-0.02%
2020/06/16	11	21.50	10	21.34	20.95	1	9,487	0.01%
2020/06/15	23	21.13	24	21.01	21.10	-1	9,285	-0.01%
2020/06/12	4	19.45	2	19.50	19.70	2	8,905	0.02%
2020/06/11	0	0.00	2	19.85	19.90	-2	8,804	-0.02%
2020/06/10	1	20.55	0	0.00	20.50	1	8,659	0.01%
2020/06/09	5	20.67	13	20.54	20.65	-8	8,688	-0.09%
2020/06/08	6	20.88	5	21.05	21.05	1	8,589	0.01%
2020/06/05	2	20.55	0	0.00	20.55	2	8,258	0.02%
2020/06/04	0	0.00	11	20.48	20.35	-11	8,228	-0.13%
2020/06/03	0	0.00	3	20.82	20.60	-3	8,195	-0.04%
2020/06/02	0	20.25	0	0.00	20.25	0	8,086	0.00%
2020/06/01	11	20.65	20	21.21	20.60	-9	8,010	-0.11%
2020/05/29	21	20.57	4	19.81	20.60	17	7,763	0.22%
2020/05/28	3	19.90	0	0.00	19.45	3	7,515	0.04%
2020/05/27	0	0.00	10	20.19	19.90	-10	7,435	-0.13%
2020/05/26	7	20.69	1	21.15	20.45	6	7,286	0.08%
2020/05/25	2	20.50	2	20.40	20.70	0	7,111	0.00%
2020/05/22	18	20.73	15	20.55	20.15	3	6,900	0.04%
2020/05/21	52	20.32	31	20.36	20.30	21	6,596	0.32%
2020/05/19	6	19.02	0	0.00	19.05	6	6,098	0.10%
2020/05/18	7	19.24	6	19.62	19.15	1	6,043	0.02%
2020/05/15	0	0.00	8	19.06	19.00	-8	5,885	-0.14%
2020/05/14	4	19.23	7	19.31	18.95	-3	5,823	-0.05%
2020/05/13	2	19.20	0	0.00	19.10	2	5,679	0.04%
2020/05/11	0	0.00	3	18.95	18.10	-3	5,497	-0.05%
2020/05/08	0	0.00	4	19.05	18.90	-4	5,349	-0.07%
2020/05/07	0	0.00	11	19.05	18.95	-11	5,306	-0.21%
2020/05/06	1	19.10	0	0.00	18.90	1	5,194	0.02%
2020/05/05	27	19.37	27	19.34	19.05	0	5,125	0.00%
2020/05/04	5	19.35	5	18.95	18.90	0	4,912	0.00%
2020/04/30	2	18.90	7	18.98	18.80	-5	4,829	-0.10%
2020/04/29	0	0.00	5	18.95	18.90	-5	4,776	-0.10%
2020/04/27	6	18.83	6	19.09	19.00	0	4,543	0.00%
2020/04/24	4	19.99	1	19.60	19.10	3	4,360	0.07%
2020/04/23	12	19.31	36	19.63	19.30	-24	3,943	-0.61%
2020/04/22	40	19.51	31	19.44	19.70	9	3,709	0.24%
2020/04/21	58	18.88	38	18.97	19.55	20	3,222	0.62%
2020/04/20	10	17.84	6	17.88	17.80	4	2,589	0.15%
2020/04/17	1	17.40	0	0.00	17.35	1	2,242	0.04%
2020/03/31	0	0.00	20	15.95	16.00	-20	1,421	-1.41%
2020/03/27	0	0.00	2	15.55	15.50	-2	1,320	-0.15%
2020/03/26	2	15.75	23	15.67	16.00	-21	1,258	-1.67%
2020/03/25	3	15.00	0	0.00	15.15	3	1,190	0.25%
2020/03/20	10	12.40	0	0.00	12.80	10	1,109	0.90%
2020/03/19	3	12.12	0	0.00	11.70	3	1,093	0.27%
2020/03/17	1	13.25	0	0.00	13.20	1	1,055	0.09%
2020/03/16	2	13.88	30	13.85	13.45	-28	1,062	-2.64%
2020/03/13	2	13.50	78	13.68	13.65	-76	1,071	-7.09%
2020/03/12	22	15.03	0	0.00	14.90	22	1,017	2.16%
2020/03/11	20	15.80	0	0.00	15.70	20	995	2.01%
2020/03/10	2	14.98	50	14.99	15.50	-48	951	-5.05%
2020/03/09	0	0.00	40	15.43	15.50	-40	957	-4.18%
2020/03/06	0	0.00	30	15.40	15.75	-30	959	-3.13%
2020/03/02	3	14.55	0	0.00	14.70	3	1,048	0.29%
2020/02/27	3	15.10	1	15.00	14.95	2	1,068	0.19%
2020/02/25	2	15.28	0	0.00	15.35	2	1,353	0.15%
2020/02/24	3	15.52	0	0.00	15.40	3	1,390	0.22%
2020/02/19	0	0.00	10	15.75	15.75	-10	1,562	-0.64%
2020/02/17	1	15.70	0	0.00	15.70	1	1,673	0.06%
2020/02/10	2	14.90	0	0.00	15.05	2	1,741	0.11%
2020/02/07	3	15.32	0	0.00	15.20	3	1,838	0.16%
2020/02/05	2	15.45	0	0.00	15.35	2	1,942	0.10%
2020/02/03	5	14.75	20	14.90	15.00	-15	1,946	-0.77%
2020/01/30	6	15.81	0	0.00	15.60	6	1,940	0.31%
2020/01/14	10	17.10	0	0.00	17.10	10	1,948	0.51%
2020/01/09	10	16.90	5	16.80	16.90	5	1,965	0.25%
2020/01/08	4	16.84	0	0.00	16.70	4	2,028	0.20%
2020/01/07	2	17.08	0	0.00	17.15	2	2,038	0.10%
2020/01/06	2	17.30	0	0.00	17.20	2	2,047	0.10%
2020/01/03	1	17.55	0	0.00	17.60	1	2,059	0.05%
2019/12/31	2	17.63	0	0.00	17.60	2	2,072	0.10%
2019/12/30	5	17.90	0	0.00	17.85	5	2,065	0.24%
2019/12/27	5	17.75	0	0.00	17.95	5	2,064	0.24%
2019/12/24	3	17.57	0	0.00	17.60	3	2,102	0.14%
2019/12/23	1	17.70	0	0.00	17.70	1	2,130	0.05%
2019/12/19	3	17.72	0	0.00	17.70	3	2,235	0.13%
2019/12/18	4	17.88	0	0.00	17.85	4	2,251	0.18%
2019/12/12	6	17.85	0	0.00	17.85	6	2,352	0.26%
2019/12/06	6	18.00	0	0.00	17.95	6	2,607	0.23%
2019/12/03	0	0.00	1	18.15	18.05	-1	2,955	-0.03%
2019/12/02	11	18.11	0	0.00	18.05	11	3,101	0.35%
2019/11/29	0	0.00	1	18.25	18.05	-1	3,077	-0.03%
2019/11/28	0	0.00	8	18.53	18.50	-8	3,067	-0.26%
2019/11/27	4	18.70	4	18.70	18.55	0	3,121	0.00%
2019/11/26	2	18.60	0	0.00	18.50	2	3,207	0.06%
2019/11/25	10	19.00	3	18.75	18.65	7	3,204	0.22%
2019/11/22	4	19.50	25	19.40	19.30	-21	3,152	-0.67%
2019/11/21	2	18.80	2	18.88	18.90	0	2,953	0.00%
2019/11/20	5	18.28	0	0.00	18.30	5	2,923	0.17%
2019/11/19	5	18.60	8	18.85	18.60	-3	2,919	-0.10%
2019/11/18	5	18.95	1	19.25	18.75	4	2,904	0.14%
2019/11/15	10	19.00	15	19.04	18.85	-5	2,830	-0.18%
2019/11/14	0	0.00	1	18.35	18.05	-1	2,808	-0.04%
2019/11/12	1	17.65	0	0.00	17.75	1	2,871	0.03%
2019/11/07	6	18.02	0	0.00	18.05	6	2,905	0.21%
2019/11/06	11	18.68	1	18.50	18.35	10	2,904	0.34%
2019/11/05	8	18.58	0	0.00	18.50	8	2,848	0.28%
2019/10/31	10	17.50	10	17.50	17.40	0	2,832	0.00%
2019/10/18	0	0.00	10	17.90	18.00	-10	3,340	-0.30%
2019/10/17	0	0.00	10	17.75	17.80	-10	3,367	-0.30%
2019/10/16	0	0.00	10	17.30	18.00	-10	3,559	-0.28%
2019/10/15	10	17.05	6	17.05	17.20	4	3,507	0.11%
2019/10/14	10	17.40	0	0.00	17.40	10	3,507	0.29%
2019/10/09	0	0.00	15	17.40	17.35	-15	3,595	-0.42%
2019/10/08	1	18.00	0	0.00	17.80	1	3,603	0.03%
2019/10/04	1	18.05	0	0.00	18.10	1	3,730	0.03%
2019/10/03	0	0.00	193	17.85	17.85	-193	3,778	-5.11%	大賣/鉅額交易
2019/10/02	7	17.94	5	17.95	18.00	2	3,838	0.05%
2019/10/01	12	17.90	0	0.00	17.90	12	3,911	0.31%
2019/09/27	28	17.88	0	0.00	17.95	28	4,010	0.70%
2019/09/26	4	18.49	0	0.00	18.60	4	4,055	0.10%
2019/09/25	1	18.05	0	0.00	18.05	1	4,221	0.02%
2019/09/24	11	18.54	0	0.00	18.35	11	4,346	0.25%
2019/09/23	10	18.90	0	0.00	18.80	10	4,313	0.23%
2019/09/20	1	18.90	0	0.00	18.95	1	4,316	0.02%
2019/09/18	8	19.13	0	0.00	19.10	8	4,363	0.18%
2019/09/17	3	19.40	0	0.00	19.20	3	4,356	0.07%
2019/09/16	0	0.00	5	20.00	19.85	-5	4,339	-0.12%
2019/09/12	6	19.86	0	0.00	20.25	6	4,316	0.14%
2019/09/11	12	20.72	1	21.00	20.15	11	4,256	0.26%
2019/09/10	32	21.09	11	20.73	20.75	21	4,160	0.50%
2019/09/09	202	21.43	15	20.82	21.45	187	4,002	4.67%	大買/鉅額交易
2019/09/06	13	19.69	12	19.72	19.95	1	3,789	0.03%
2019/09/04	10	19.75	0	0.00	19.00	10	3,656	0.27%
2019/09/02	5	18.90	0	0.00	19.00	5	3,562	0.14%
2019/08/30	0	0.00	1	19.45	18.80	-1	3,548	-0.03%
2019/08/29	2	19.20	1	19.65	19.10	1	3,487	0.03%
2019/08/28	10	18.95	0	0.00	18.90	10	3,390	0.29%
2019/08/23	2	18.45	0	0.00	18.55	2	3,366	0.06%
2019/08/22	2	18.45	0	0.00	18.50	2	3,410	0.06%
2019/08/20	0	0.00	1	19.15	18.80	-1	3,387	-0.03%
2019/08/19	0	0.00	3	18.85	19.00	-3	3,329	-0.09%
2019/08/16	4	18.63	0	0.00	18.35	4	3,256	0.12%
2019/08/13	0	0.00	1	18.10	18.15	-1	3,171	-0.03%
2019/08/07	0	0.00	10	17.75	17.85	-10	3,139	-0.32%
2019/08/06	10	17.45	0	0.00	17.50	10	3,111	0.32%
2019/08/05	2	17.05	0	0.00	17.10	2	3,107	0.06%
2019/08/02	3	17.30	12	16.95	17.25	-9	3,108	-0.29%
2019/08/01	6	17.80	0	0.00	17.80	6	3,106	0.19%
2019/07/31	20	17.88	20	17.85	17.80	0	3,140	0.00%
2019/07/30	55	19.02	2	18.15	18.00	53	3,104	1.71%
2019/07/29	10	19.10	0	0.00	19.15	10	2,872	0.35%
2019/07/26	10	18.40	0	0.00	18.40	10	2,789	0.36%
2019/07/25	10	18.90	10	18.60	18.50	0	2,785	0.00%
2019/07/18	3	19.15	3	18.90	17.65	0	2,759	0.00%
2019/07/16	1	18.45	0	0.00	18.45	1	2,635	0.04%
2019/07/12	0	0.00	30	18.30	18.25	-30	2,680	-1.12%
2019/07/11	0	0.00	41	18.50	18.35	-41	2,654	-1.54%
2019/07/10	0	0.00	20	18.25	18.25	-20	2,616	-0.76%
2019/07/09	2	18.33	1	18.40	18.20	1	2,581	0.04%
2019/07/08	0	0.00	21	18.50	18.55	-21	2,577	-0.81%
2019/07/05	5	18.45	5	18.55	18.65	0	2,559	0.00%
2019/07/02	16	17.58	16	17.75	18.25	0	2,502	0.00%
2019/07/01	0	0.00	11	16.56	17.35	-11	2,446	-0.45%
2019/06/27	20	15.90	0	0.00	15.75	20	2,547	0.79%
2019/06/26	0	0.00	20	16.00	15.70	-20	2,635	-0.76%
2019/06/24	0	0.00	21	15.65	15.80	-21	2,703	-0.78%
2019/06/20	0	0.00	28	15.25	15.25	-28	3,161	-0.89%
2019/06/12	0	0.00	9	14.70	14.70	-9	3,329	-0.27%
2019/06/11	1	15.40	0	0.00	15.05	1	3,341	0.03%
2019/06/10	0	0.00	1	15.30	15.55	-1	3,281	-0.03%
2019/05/30	4	15.55	4	15.45	15.40	0	3,324	0.00%
2019/05/29	7	15.50	0	0.00	15.50	7	3,331	0.21%
2019/05/23	0	0.00	90	14.37	14.40	-90	3,375	-2.67%
2019/05/03	20	15.30	21	15.45	15.55	-1	3,308	-0.03%
2019/04/29	2	14.65	2	14.80	14.75	0	3,263	0.00%
2019/04/23	9	15.82	4	15.60	15.65	5	3,147	0.16%
2019/04/22	2	15.63	0	0.00	15.60	2	3,080	0.06%
2019/04/19	14	15.44	12	15.63	15.45	2	3,048	0.07%
2019/04/18	35	15.63	9	15.40	15.05	26	3,002	0.87%
2019/04/17	0	0.00	1	15.00	15.00	-1	2,894	-0.03%
2019/04/16	9	15.19	1	14.85	14.90	8	2,879	0.28%
2019/04/12	6	14.60	0	0.00	14.65	6	2,791	0.21%
2019/04/11	5	14.85	5	15.10	14.95	0	2,742	0.00%
2019/04/10	31	15.53	9	15.60	15.30	22	2,689	0.82%
2019/04/09	0	0.00	1	15.55	15.30	-1	2,601	-0.04%
2019/04/08	46	15.72	5	15.90	15.65	41	2,561	1.60%
2019/04/03	2	15.88	51	15.93	15.90	-49	2,458	-1.99%
2019/04/02	11	15.62	10	15.75	15.40	1	2,305	0.04%
2019/04/01	12	15.75	8	16.00	15.15	4	2,215	0.18%
2019/03/29	0	0.00	2	14.75	15.05	-2	1,984	-0.10%
2019/03/28	2	14.55	0	0.00	14.30	2	1,868	0.11%
2019/03/26	74	15.44	25	15.27	15.40	49	1,696	2.89%
2019/03/25	14	14.27	45	14.73	14.95	-31	1,363	-2.27%
2019/03/22	10	13.90	0	0.00	13.60	10	1,147	0.87%
2019/03/13	20	13.40	0	0.00	13.25	20	878	2.28%
2019/03/12	7	13.51	5	13.40	13.55	2	856	0.23%
2019/03/11	22	13.47	5	13.25	13.30	17	829	2.05%
2019/03/04	0	0.00	17	13.27	13.05	-17	777	-2.19%
2019/02/27	0	0.00	19	12.72	12.70	-19	737	-2.57%
2019/02/26	30	13.12	30	12.95	12.75	0	721	0.00%
2019/02/19	0	0.00	25	12.10	12.20	-25	566	-4.41%
2019/02/18	1	12.05	0	0.00	12.20	1	547	0.18%
2019/02/15	0	0.00	50	12.20	11.70	-50	504	-9.91%
2019/02/14	1	11.55	5	11.55	11.50	-4	455	-0.88%
2019/02/13	2	11.60	2	11.60	11.45	0	438	0.00%
2019/02/12	2	10.85	0	0.00	11.00	2	404	0.49%
2019/02/11	33	10.42	0.6	11.00	11.05	32.4	383	8.44%
2019/01/22	0	0.00	1	10.10	10.10	-1	284	-0.35%
2019/01/17	0	0.00	1	10.20	10.20	-1	268	-0.37%
2019/01/15	0	0.00	4	10.15	10.15	-4	245	-1.63%
2019/01/14	0	0.00	20	10.20	10.15	-20	239	-8.33%
2019/01/09	0	0.00	11	10.20	10.15	-11	214	-5.14%
2019/01/08	0	0.00	1	9.93	9.98	-1	194	-0.52%
2019/01/03	0	0.00	2	9.53	9.58	-2	179	-1.12%
2018/12/22	0	0.00	2	9.36	9.36	-2	167	-1.19%
2018/12/20	0	0.00	3	9.31	9.31	-3	170	-1.76%
2018/10/11	0	0.00	3	8.72	8.75	-3	375	-0.80%
2018/10/08	0	0.00	2	9.27	9.27	-2	373	-0.54%
2018/08/10	0	0.00	5	9.82	9.83	-5	273	-1.83%
2018/07/25	0	0.00	33	9.37	9.31	-33	217	-15.18%
2018/06/28	0	0.00	5	9.13	9.23	-5	247	-2.02%
2018/06/26	0	0.00	10	9.07	9.11	-10	249	-4.01%
2018/06/08	10	9.55	0	0.00	9.56	10	352	2.84%
2018/06/06	0	0.00	6	9.46	9.70	-6	352	-1.70%
2018/06/05	0	0.00	4	9.46	9.45	-4	342	-1.17%
2018/06/04	5	9.50	0	0.00	9.40	5	345	1.45%
2018/05/03	4	9.24	4	9.23	9.25	0	549	0.00%
2018/04/23	4	9.65	0	0.00	9.62	4	605	0.66%
2018/04/19	5	10.00	0	0.00	9.92	5	608	0.82%
2018/04/13	5	9.95	0	0.00	9.95	5	622	0.80%
2018/04/02	0	0.00	6	10.05	9.99	-6	674	-0.89%
2018/03/22	7	10.00	0	0.00	10.10	7	666	1.05%
2018/03/21	2	10.13	0	0.00	10.15	2	662	0.30%
2018/03/20	0	0.00	3	9.97	9.98	-3	597	-0.50%
2018/03/07	1	10.10	1	10.20	9.93	0	593	0.00%
2018/03/06	0	0.00	13	9.98	9.90	-13	501	-2.59%
2018/03/05	15	9.99	25	9.95	9.95	-10	500	-2.00%
2018/02/27	1	9.78	0	0.00	9.71	1	509	0.20%
2018/02/12	21	9.02	5	9.01	9.01	16	476	3.36%
2018/02/06	20	9.05	0	0.00	9.02	20	478	4.18%
2018/02/05	10	9.73	0	0.00	9.73	10	477	2.10%
2018/01/29	18	10.10	0	0.00	10.10	18	741	2.43%
2018/01/26	20	10.10	0	0.00	10.10	20	782	2.56%
2018/01/25	4	10.15	2	10.30	10.10	2	790	0.25%
2018/01/24	11	10.16	8	10.25	10.15	3	854	0.35%
2018/01/23	1	10.50	1	10.50	10.10	0	861	0.00%
2018/01/22	20	10.10	0	0.00	10.15	20	841	2.38%
2018/01/18	22	10.15	0	0.00	10.10	22	877	2.51%
2018/01/16	0	0.00	0.4	10.15	10.15	-0.4	868	-0.05%
2018/01/11	10	10.25	7	10.40	10.15	3	879	0.34%
2018/01/09	0	0.00	13	10.51	10.45	-13	867	-1.50%
2018/01/08	4	10.15	0	0.00	10.10	4	827	0.48%
2018/01/05	23	10.29	8	10.35	10.35	15	821	1.83%
2018/01/04	10	10.35	7	10.53	10.30	3	815	0.37%