東隆興 (4401)-新百王券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.05
漲跌
▼0.20
漲幅
-0.76%
成交量
322張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	26.40	0	0.00	26.80	1	426	0.23%
2024/04/30	0.1	26.25	0	0.00	26.15	0.1	406	0.03%
2024/04/23	1	24.80	0	0.00	25.25	1	356	0.28%
2024/04/18	1	24.60	0	0.00	24.30	1	357	0.28%
2024/04/12	1	25.85	1	26.10	25.65	0	351	0.00%
2024/04/11	0	0.00	1	27.40	26.50	-1	344	-0.29%
2024/04/10	0	27.30	0	0.00	28.20	0	330	0.00%
2024/04/09	0	0.00	1	27.15	27.35	-1	349	-0.29%
2024/04/01	1	25.80	0	0.00	25.85	1	340	0.29%
2024/03/29	1	25.80	0	0.00	25.70	1	339	0.29%
2024/03/28	1	26.05	0	0.00	25.85	1	338	0.30%
2024/03/26	1	25.75	0	0.00	25.90	1	330	0.30%
2024/03/22	1	23.70	0	0.00	23.70	1	273	0.37%
2024/03/21	2	23.88	0	0.00	23.70	2	274	0.73%
2024/03/15	0	0.00	1	24.10	23.90	-1	306	-0.33%
2024/03/13	2	24.68	0	0.00	24.40	2	329	0.61%
2024/03/12	1	24.10	0	0.00	24.70	1	335	0.30%
2024/03/05	2	23.60	0	0.00	23.60	2	383	0.52%
2024/01/05	5	23.43	5	23.35	23.35	0	1,002	0.00%
2024/01/03	3	22.25	83	22.54	22.30	-80	995	-8.04%
2023/12/27	0	0.00	10	25.25	25.05	-10	950	-1.05%
2023/12/21	5	25.29	0	0.00	25.10	5	937	0.53%
2023/12/20	5	25.35	0	0.00	25.40	5	935	0.53%
2023/12/19	10	25.29	0	0.00	25.30	10	931	1.07%
2023/12/18	5	25.81	0	0.00	25.80	5	930	0.54%
2023/12/15	10	25.65	0	0.00	25.25	10	934	1.07%
2023/12/14	8	25.38	0	0.00	25.20	8	932	0.86%
2023/12/13	12	25.43	0	0.00	25.40	12	935	1.28%
2023/12/12	35	25.49	0	0.00	25.55	35	984	3.55%
2023/12/07	0	0.00	2	27.85	27.90	-2	945	-0.21%
2023/12/04	0	0.00	2	27.60	27.05	-2	924	-0.22%
2023/11/20	2	28.78	4	28.15	28.15	-2	800	-0.25%
2023/11/17	3	29.08	3	28.95	28.65	0	788	0.00%
2023/11/16	8	28.31	7	28.31	28.35	1	755	0.13%
2023/11/15	8	28.29	8	28.48	28.50	0	698	0.00%
2023/11/14	2	26.95	0	0.00	26.95	2	546	0.37%
2023/11/03	1	23.10	0	0.00	24.50	1	419	0.24%
2023/10/26	0	0.00	1	22.30	22.35	-1	391	-0.26%
2023/10/23	42	25.71	42	25.81	23.70	0	355	0.00%
2023/10/20	1	24.25	0	0.00	24.50	1	313	0.32%
2023/10/19	2	22.85	1	23.05	23.40	1	253	0.39%
2023/10/18	0	0.00	15	20.27	21.30	-15	228	-6.56%
2023/10/17	0	0.00	30	20.77	20.75	-30	203	-14.74%
2023/10/11	0	0.00	2	19.10	19.15	-2	179	-1.12%
2023/09/25	3	19.00	0	0.00	19.15	3	176	1.70%
2023/09/22	4	19.00	0	0.00	19.00	4	176	2.27%
2023/09/18	19	19.20	0	0.00	19.20	19	165	11.45%
2023/08/31	1	20.20	0	0.00	20.20	1	93	1.07%
2023/08/17	9	20.90	0	0.00	21.50	9	76	11.71%
2023/08/15	10	20.80	0	0.00	21.00	10	75	13.32%
2023/02/20	1	26.80	0	0.00	26.70	1	30	3.31%
2023/02/16	1	26.70	0	0.00	26.75	1	29	3.37%
2022/10/06	0	0.00	5.1	26.11	26.50	-5.1	39	-12.72%
2022/09/26	1	27.10	0	0.00	27.00	1	46	2.17%
2022/09/02	0	0.00	2	27.80	27.85	-2	51	-3.90%
2022/08/30	2	27.60	0	0.00	27.60	2	52	3.84%
2022/08/11	0	0.00	1	27.85	28.35	-1	45	-2.18%
2022/08/09	1	28.25	0	0.00	28.40	1	45	2.22%
2022/08/08	1	28.50	0	0.00	28.25	1	44	2.24%
2022/07/21	1	27.05	0	0.00	27.60	1	46	2.14%
2022/07/15	1	27.00	0	0.00	27.25	1	46	2.17%
2022/07/14	1	27.00	0	0.00	27.20	1	46	2.16%
2022/07/12	1	26.90	0	0.00	26.45	1	46	2.15%
2022/07/11	1	27.00	6	27.53	26.95	-5	45	-10.90%
2022/06/08	1	31.00	0	0.00	31.25	1	46	2.16%
2022/05/13	1	31.20	0	0.00	30.95	1	54	1.82%
2022/04/29	1	32.40	0	0.00	32.45	1	57	1.75%
2022/04/27	12	31.80	0	0.00	31.70	12	57	20.76%
2022/04/26	3	32.90	0	0.00	32.35	3	56	5.27%
2022/03/30	2	33.95	0	0.00	34.00	2	63	3.15%
2022/03/09	4	32.90	0	0.00	33.15	4	63	6.29%
2021/12/16	0	0.00	4	34.90	34.75	-4	95	-4.19%
2021/11/30	0	0.00	1	33.90	33.90	-1	112	-0.89%
2021/11/29	1	33.65	0	0.00	33.40	1	113	0.88%
2021/11/10	1	35.20	0	0.00	35.20	1	143	0.70%
2021/10/13	0	0.00	1	32.90	32.90	-1	248	-0.40%
2021/09/29	0	0.00	5	36.55	35.35	-5	403	-1.24%
2021/08/26	1	38.05	0	0.00	38.40	1	703	0.14%
2021/07/22	1	39.90	0	0.00	40.00	1	948	0.11%
2021/07/08	5	46.15	5	46.45	46.15	0	953	0.00%
2021/07/06	1	46.00	2	44.90	45.80	-1	930	-0.11%
2021/07/05	2	41.78	0	0.00	42.20	2	900	0.22%
2021/06/10	5	41.65	14	42.03	41.75	-9	983	-0.92%
2021/06/09	3	42.78	3	42.17	42.50	0	986	0.00%
2021/06/08	24	46.25	4	46.04	44.50	20	969	2.06%
2021/06/04	1	41.80	0	0.00	42.00	1	905	0.11%
2021/06/03	3	41.30	3	41.33	42.05	0	925	0.00%
2021/05/06	0	0.00	2	40.95	41.70	-2	667	-0.30%
2021/05/03	0	0.00	1	44.50	43.20	-1	640	-0.16%
2021/04/21	1	43.15	0	0.00	43.30	1	599	0.17%
2021/04/20	0	0.00	1	45.00	43.60	-1	599	-0.17%
2021/04/19	3	44.47	0	0.00	44.60	3	599	0.50%
2021/04/15	1	40.30	6	41.90	41.85	-5	570	-0.88%
2021/04/14	0	0.00	5	38.97	40.15	-5	561	-0.89%
2021/04/12	0	0.00	3	41.03	42.00	-3	541	-0.55%
2021/04/09	2	40.43	1	40.40	40.10	1	532	0.19%
2021/04/08	0	0.00	2	40.55	41.25	-2	520	-0.38%
2021/04/06	0	0.00	1	39.45	39.50	-1	522	-0.19%
2021/04/01	2	38.03	0	0.00	38.05	2	571	0.35%
2021/03/29	4	39.05	1	39.65	38.10	3	577	0.52%
2021/03/26	0	0.00	1	37.25	37.25	-1	525	-0.19%
2021/03/24	1	34.40	0	0.00	34.20	1	494	0.20%
2021/03/17	0	0.00	0.3	35.50	35.65	-0.3	463	-0.07%
2021/03/16	0	0.00	0	39.60	35.80	0	456	0.00%
2021/03/15	0	0.00	1.2	35.96	36.00	-1.2	450	-0.26%
2021/03/12	1	33.80	2	34.65	34.50	-1	426	-0.23%
2021/03/11	2	34.60	2	35.60	34.15	0	413	0.00%
2021/03/10	3	33.67	1	34.20	34.15	2	389	0.51%
2021/03/08	5	30.15	5	29.84	29.75	0	323	0.00%
2021/02/25	0	0.00	0.4	28.80	29.00	-0.4	306	-0.13%
2021/02/24	0	0.00	5	28.60	28.60	-5	304	-1.64%
2021/02/17	0	0.00	3	27.95	28.15	-3	289	-1.04%
2021/02/05	5	27.72	0	0.00	27.25	5	284	1.76%
2021/01/21	1	26.10	0	0.00	26.10	1	280	0.36%
2021/01/20	1	26.40	0	0.00	26.10	1	278	0.36%
2021/01/18	1	26.50	0	0.00	26.75	1	275	0.36%
2021/01/07	0	0.00	0.3	28.20	27.80	-0.3	244	-0.14%
2021/01/06	0	0.00	0.2	29.25	28.10	-0.2	244	-0.06%
2021/01/04	1	29.45	0	0.00	29.70	1	229	0.44%
2020/12/30	0	0.00	3	29.30	29.00	-3	217	-1.38%
2020/12/29	1	28.40	10	28.55	28.40	-9	206	-4.35%
2020/12/28	13	29.17	16	29.40	29.15	-3	191	-1.57%
2020/12/23	5	24.30	0	0.00	24.35	5	101	4.91%
2020/12/09	2	25.00	0	0.00	24.50	2	120	1.67%
2020/09/21	1	25.50	0	0.00	25.20	1	217	0.46%
2020/09/03	2	26.15	0	0.00	26.30	2	266	0.75%
2020/07/09	0	0.00	3	27.15	27.50	-3	658	-0.46%
2020/06/09	0	0.00	5	29.55	29.10	-5	662	-0.75%
2020/06/08	5	29.50	0	0.00	29.60	5	648	0.77%
2020/06/05	1	28.75	1	29.25	28.40	0	626	0.00%
2020/06/02	0	26.60	0	0.00	26.75	0	593	0.00%
2020/05/27	1	27.80	1	27.45	27.45	0	582	0.00%
2020/05/26	5	27.45	0	0.00	27.25	5	577	0.87%
2020/05/25	0	0.00	6	26.38	26.30	-6	551	-1.09%
2020/05/22	1	26.10	1	27.00	26.20	0	549	0.00%
2020/05/21	1	26.45	1	26.20	26.15	0	534	0.00%
2020/05/20	0	0.00	1	25.50	26.05	-1	532	-0.19%
2020/05/18	2	24.05	0	0.00	23.90	2	517	0.39%
2020/05/06	1	27.35	1	27.15	27.10	0	526	0.00%
2020/05/05	8	26.99	3	26.78	26.95	5	516	0.97%
2020/05/04	3	26.83	43	26.70	26.40	-40	517	-7.73%
2020/04/30	20	27.10	0	0.00	27.20	20	493	4.06%
2020/04/17	5	24.70	0	0.00	24.45	5	410	1.22%
2020/04/09	3	24.50	0	0.00	24.50	3	368	0.81%
2020/04/01	0	0.00	2	22.90	22.55	-2	350	-0.57%
2020/03/27	5	22.30	0	0.00	22.55	5	348	1.44%
2020/03/26	4	21.40	5	21.08	21.85	-1	342	-0.29%
2020/03/25	10	21.45	0	0.00	21.00	10	340	2.94%
2020/03/18	6	22.43	0	0.00	22.35	6	319	1.88%
2020/03/09	5	37.00	0	0.00	37.00	5	269	1.85%
2020/02/12	2	42.20	0	0.00	42.30	2	267	0.75%
2020/02/10	0	0.00	7	40.65	40.55	-7	253	-2.76%
2020/02/07	0	0.00	3	40.70	41.00	-3	257	-1.17%
2020/02/05	7	40.00	0	0.00	39.60	7	252	2.77%
2020/02/04	2	38.00	1	38.00	38.10	1	244	0.41%
2020/01/17	1	37.50	0	0.00	37.20	1	246	0.41%
2019/12/06	0	0.00	1	45.00	45.35	-1	266	-0.37%
2019/12/02	1	43.00	0	0.00	43.00	1	270	0.37%
2019/11/29	1	44.80	0	0.00	43.60	1	277	0.36%
2019/11/12	0	0.00	2	47.50	48.15	-2	294	-0.68%
2019/11/11	0	0.00	18	48.39	47.95	-18	285	-6.30%
2019/10/31	5	47.52	0	0.00	47.55	5	285	1.75%
2019/10/29	10	47.20	0	0.00	47.45	10	289	3.46%
2019/10/25	5	46.55	0	0.00	46.60	5	287	1.74%
2019/10/14	0	0.00	1	43.00	43.00	-1	312	-0.32%
2019/09/27	1	41.65	0	0.00	41.85	1	338	0.30%
2019/09/03	0	0.00	21	40.85	40.85	-21	361	-5.80%
2019/08/21	0	0.00	1	40.80	40.80	-1	449	-0.22%
2019/08/20	1	40.70	0	0.00	40.50	1	468	0.21%
2019/08/19	11	41.45	0	0.00	41.30	11	469	2.34%
2019/08/16	10	42.05	0	0.00	42.00	10	470	2.13%
2019/08/14	0	0.00	8	42.83	42.75	-8	474	-1.69%
2019/08/13	8	42.87	0	0.00	42.55	8	475	1.68%
2019/08/02	0	0.00	2	49.35	49.35	-2	511	-0.39%
2019/07/23	0	0.00	20	50.90	50.70	-20	580	-3.45%
2019/07/19	0	0.00	5	51.50	51.40	-5	613	-0.82%
2019/07/17	25	51.46	0	0.00	50.90	25	642	3.89%
2019/07/10	0	0.00	2	52.35	52.50	-2	687	-0.29%
2019/07/01	0	0.00	1	49.95	49.65	-1	833	-0.12%
2019/06/24	2	50.60	0	0.00	50.70	2	830	0.24%
2019/06/20	1	50.50	1	50.80	50.80	0	828	0.00%
2019/06/18	0	0.00	1	51.60	51.60	-1	818	-0.12%
2019/06/17	1	51.50	0	0.00	51.00	1	816	0.12%
2019/06/11	0	0.00	2	52.50	52.30	-2	800	-0.25%
2019/06/10	0	0.00	1	52.90	54.00	-1	789	-0.13%
2019/06/06	2	52.60	0	0.00	52.30	2	778	0.26%
2019/05/30	1	54.00	0	0.00	53.30	1	735	0.14%
2019/05/29	2	55.90	2	54.50	54.70	0	721	0.00%
2019/05/28	1	52.20	0	0.00	54.30	1	691	0.14%
2019/05/02	0	0.00	1	50.00	49.90	-1	462	-0.22%
2019/04/25	6	50.57	6	49.21	49.00	0	414	0.00%
2019/04/24	0	0.00	7	49.93	49.00	-7	382	-1.83%
2019/04/22	3	49.20	0	0.00	49.00	3	347	0.86%
2019/04/19	5	48.62	0	0.00	48.55	5	334	1.50%
2019/04/18	4	50.18	16	48.21	45.85	-12	317	-3.77%
2019/04/16	1	47.50	0	0.00	48.80	1	272	0.37%
2019/04/12	4	47.34	4	47.53	45.85	0	233	0.00%
2019/04/10	3	46.30	6	46.03	45.90	-3	188	-1.59%
2019/04/09	1	43.95	2	42.10	44.00	-1	134	-0.74%
2019/04/08	12	39.88	0	0.00	40.00	12	101	11.84%
2019/03/18	1	36.60	0	0.00	36.55	1	42	2.35%
2019/03/06	1	37.00	0	0.00	36.90	1	45	2.18%
2019/01/17	1	37.00	0	0.00	37.25	1	78	1.28%
2019/01/09	1	37.70	0	0.00	38.05	1	96	1.03%
2018/12/19	0	0.00	0.2	38.35	38.20	-0.2	182	-0.12%
2018/11/30	1	38.00	0	0.00	37.50	1	406	0.25%
2018/11/27	0.1	37.35	0	0.00	37.35	0.1	407	0.02%
2018/10/17	0	0.00	2	37.70	38.70	-2	453	-0.44%
2018/10/03	1	46.50	4	46.78	46.70	-3	421	-0.71%
2018/09/25	3	50.00	0	0.00	50.00	3	394	0.76%
2018/09/21	11	51.02	11	51.09	51.20	0	385	0.00%
2018/09/20	7	51.36	7	51.30	51.60	0	376	0.00%
2018/09/19	0.1	50.70	0	0.00	50.70	0.1	355	0.03%
2018/09/18	3	55.50	1	55.90	51.10	2	334	0.60%
2018/09/14	4	49.65	4	49.95	48.15	0	220	0.00%
2018/09/13	2	46.15	2	46.45	46.35	0	190	0.00%
2018/09/12	0	0.00	1	47.50	45.55	-1	187	-0.53%
2018/09/07	1	46.30	1	45.80	45.80	0	186	0.00%
2018/08/24	5	51.04	4	49.00	49.00	1	191	0.52%
2018/07/26	0	0.00	9	48.80	50.00	-9	151	-5.92%
2018/07/25	0	0.00	9	46.05	46.95	-9	146	-6.15%
2018/07/24	0	0.00	10	45.75	46.15	-10	144	-6.92%
2018/07/20	0	0.00	30	45.78	45.80	-30	145	-20.63%
2018/07/19	0	0.00	10	45.75	45.75	-10	147	-6.80%
2018/07/18	0	0.00	14	45.70	45.65	-14	148	-9.42%
2018/07/09	13	48.93	0	0.00	49.25	13	142	9.15%
2018/07/06	20	49.05	0	0.00	49.25	20	141	14.09%
2018/07/05	6	49.08	0	0.00	49.25	6	145	4.12%
2018/07/04	3	49.17	0	0.00	49.20	3	149	2.00%
2018/07/03	8	49.51	6	50.73	49.50	2	149	1.34%
2018/06/29	4	49.31	0	0.00	50.00	4	150	2.66%
2018/06/28	8	49.56	0	0.00	49.35	8	149	5.35%
2018/06/21	0	0.00	13	50.46	50.60	-13	150	-8.66%
2018/06/20	6	48.93	0	0.00	49.20	6	148	4.04%
2018/06/19	8	49.44	0	0.00	49.50	8	146	5.46%
2018/06/14	1	53.50	0	0.00	53.50	1	142	0.70%
2018/06/01	0	0.00	3	56.90	57.40	-3	123	-2.43%
2018/05/30	0	0.00	1	56.50	56.50	-1	107	-0.93%
2018/05/25	2	56.70	0	0.00	57.60	2	107	1.86%
2018/05/24	17	57.24	0	0.00	57.80	17	103	16.35%
2018/05/23	5	57.10	2	57.10	57.20	3	101	2.97%
2018/04/26	0	0.00	1	61.60	61.00	-1	90	-1.10%
2018/04/25	0	0.00	1	60.30	60.50	-1	87	-1.14%
2018/04/24	0	0.00	3	60.50	60.50	-3	84	-3.54%
2018/04/23	1	64.70	0	0.00	62.50	1	82	1.21%
2018/04/19	0	0.00	4	65.20	65.10	-4	78	-5.08%
2018/04/18	0	0.00	6	65.70	65.40	-6	76	-7.80%
2018/03/05	2	75.05	0	0.00	74.50	2	69	2.88%