傳奇 (4994)-新百王券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
275張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	133.50	0.1	135.00	130.50	-0.1	813	-0.01%
2024/06/12	1	133.49	2	135.50	134.00	-1	814	-0.12%
2024/06/11	1	133.49	0	0.00	133.50	1	836	0.12%
2024/06/07	2	131.77	3	131.67	133.50	-1	885	-0.11%
2024/06/06	1.3	136.74	2	136.00	134.50	-0.7	929	-0.08%
2024/06/05	0	0.00	3	134.50	134.50	-3	950	-0.32%
2024/06/04	9	140.00	13.1	139.65	136.50	-4.1	937	-0.44%
2024/06/03	3	131.00	2	132.00	130.00	1	901	0.11%
2024/05/31	6	129.33	8.1	131.07	129.00	-2.1	897	-0.23%
2024/05/28	1	124.50	1	125.00	123.50	0	897	0.00%
2024/05/23	2	124.50	3	122.67	123.50	-1	899	-0.11%
2024/05/22	3	124.83	1	120.50	123.00	2	896	0.22%
2024/05/21	4.1	133.63	1	136.50	132.50	3.1	879	0.35%
2024/05/20	4	134.50	2	135.50	135.00	2	874	0.23%
2024/05/17	2	134.50	2	135.00	134.00	0	872	0.00%
2024/05/16	5	133.00	1	135.00	132.00	4	871	0.46%
2024/05/15	1	130.00	1	132.50	132.00	0	874	0.00%
2024/05/14	0	0.00	2	133.00	133.50	-2	877	-0.23%
2024/05/13	4	132.13	4	131.88	131.00	0	874	0.00%
2024/05/10	8.1	128.79	3	127.50	131.00	5.1	855	0.60%
2024/05/09	1	124.50	2	125.50	125.00	-1	830	-0.12%
2024/05/08	1	127.50	0	0.00	127.50	1	797	0.13%
2024/05/06	1	129.00	0	0.00	129.00	1	689	0.15%
2024/04/30	2	132.00	2	125.00	133.50	0	656	0.00%
2024/04/29	1	125.00	1	127.00	129.50	0	610	0.00%
2024/04/26	1	117.00	0	0.00	118.00	1	585	0.17%
2024/04/23	0	0.00	0	119.00	120.00	0	576	-0.01%
2024/04/16	1	120.50	1	118.00	120.50	0	545	0.00%
2024/04/15	0	0.00	1	120.00	122.00	-1	538	-0.19%
2024/04/11	0	0.00	5	113.00	113.50	-5	523	-0.96%
2024/04/10	10	116.70	8	116.00	116.00	2	514	0.40%
2024/04/09	0	0.00	1.1	129.23	128.50	-1.1	493	-0.22%
2024/04/08	2	126.50	1	126.00	127.00	1	481	0.21%
2024/04/02	0.1	120.00	0	120.50	123.50	0	459	0.01%
2024/04/01	2	123.50	2	122.00	120.50	0	453	0.00%
2024/03/29	0	115.00	0	0.00	115.00	0	437	0.01%
2024/03/28	0	0.00	1	121.50	121.00	-1	431	-0.23%
2024/03/27	0	0.00	0.1	127.50	122.00	-0.1	427	-0.02%
2024/03/26	0	0.00	1	125.50	124.00	-1	423	-0.24%
2024/03/22	0	0.00	0.2	128.00	131.00	-0.2	415	-0.05%
2024/03/21	1	134.50	0	0.00	130.50	1	412	0.24%
2024/03/19	0	0.00	0.1	130.00	133.00	-0.1	401	-0.03%
2024/03/18	0	0.00	2	125.00	132.50	-2	393	-0.51%
2024/03/15	0	0.00	2	120.25	120.50	-2	384	-0.52%
2024/03/14	4	121.38	4	122.13	124.00	0	377	0.00%
2024/03/13	8.3	120.16	5	118.30	124.00	3.3	347	0.95%
2024/03/12	9	110.56	3	114.33	117.50	6	295	2.03%
2024/03/11	0.1	107.00	0	0.00	107.00	0.1	228	0.05%
2024/03/07	2	88.60	2	87.40	88.60	0	189	0.00%
2024/03/06	2	86.60	4	85.60	86.60	-2	195	-1.02%
2024/03/05	2	85.20	2	85.80	85.20	0	191	0.00%
2024/03/04	2	85.00	2	83.90	85.00	0	183	0.00%
2024/03/01	2	83.00	2	82.60	83.00	0	172	0.00%
2024/02/29	2	81.80	1	80.70	81.80	1	164	0.61%
2024/02/27	3	79.37	1	79.80	79.90	2	159	1.25%
2024/02/26	1	79.00	0	0.00	79.00	1	158	0.63%
2024/02/22	0	0.00	2	76.70	75.20	-2	151	-1.32%
2024/02/21	2	75.90	1	76.40	75.90	1	147	0.68%
2024/02/20	1	74.10	6	73.40	74.10	-5	133	-3.76%
2024/01/25	1	61.30	0	0.00	60.80	1	88	1.14%
2024/01/23	0	0.00	0	60.90	61.40	0	84	-0.03%
2024/01/17	1	59.60	0	0.00	59.50	1	86	1.16%
2024/01/11	0	0.00	0	61.80	60.60	0	88	0.00%
2024/01/10	0	0.00	0	61.70	60.90	0	88	-0.02%
2023/12/22	2	60.80	0	0.00	60.70	2	112	1.77%
2023/12/15	2	63.00	0	0.00	63.20	2	119	1.67%
2023/12/01	14	68.30	14	67.41	65.80	0	120	0.00%
2023/11/24	1	61.60	1	62.00	61.00	0	99	0.00%
2023/11/22	0	59.60	0	0.00	61.80	0	98	0.01%
2023/11/17	5	60.10	0	0.00	59.60	5	97	5.15%
2023/10/13	0	0.00	0.1	60.00	60.30	-0.1	198	-0.06%
2023/10/12	0	0.00	0.1	60.00	59.50	-0.1	234	-0.04%
2023/09/26	0.1	39.85	0	0.00	40.95	0.1	268	0.02%
2023/09/22	7	39.40	0	0.00	39.65	7	289	2.42%
2023/09/21	3	39.50	0	0.00	39.65	3	304	0.99%
2023/09/20	1	39.65	0	0.00	39.55	1	408	0.24%
2023/09/18	0.1	40.15	0	0.00	39.70	0.1	460	0.01%
2023/09/06	0.1	42.00	0	0.00	41.85	0.1	489	0.01%
2023/07/18	0	47.00	0	0.00	46.60	0	549	0.00%
2023/07/13	0	49.00	1	48.10	49.20	-1	533	-0.18%
2023/07/12	0	0.00	1	46.90	46.80	-1	518	-0.19%
2023/07/11	1	46.25	0	0.00	46.15	1	516	0.19%
2023/07/10	1	47.15	1	48.25	46.35	0	511	0.00%
2023/07/07	5	48.18	4	49.05	47.85	1	504	0.20%
2023/07/06	0	50.80	0	0.00	48.95	0	492	0.00%
2023/07/05	0	0.00	1	51.50	51.00	-1	457	-0.22%
2023/07/03	1	49.20	1	48.85	48.50	0	420	0.00%
2023/06/30	1	49.30	1.1	50.00	49.15	-0.1	411	-0.02%
2023/06/29	0	0.00	0.1	50.10	49.55	-0.1	391	-0.03%
2023/06/28	20	52.70	19	49.24	51.90	1	375	0.27%
2023/06/26	1	47.70	1	47.90	47.75	0	234	0.00%
2023/06/14	0.1	47.00	0	0.00	45.95	0.1	206	0.02%
2023/06/13	0.1	47.55	0	0.00	47.15	0.1	204	0.02%
2023/06/12	0.1	48.00	0	0.00	47.55	0.1	211	0.02%
2023/06/09	0.2	48.83	0	0.00	48.25	0.2	214	0.07%
2023/06/07	0	0.00	1	48.30	48.10	-1	213	-0.47%
2023/06/06	0.1	48.35	0	0.00	47.35	0.1	228	0.03%
2023/06/05	1	47.50	1	48.05	48.40	0	245	0.00%
2023/06/01	0	0.00	1	48.70	47.30	-1	232	-0.43%
2023/05/29	0	0.00	3	44.92	45.50	-3	205	-1.46%
2023/05/26	2	44.80	0	0.00	44.75	2	205	0.97%
2023/05/25	2	46.15	0	0.00	45.50	2	204	0.98%
2023/05/24	1	47.00	1	47.35	47.10	0	202	0.00%
2023/05/22	1	48.40	0	0.00	48.25	1	197	0.51%
2023/05/19	0	0.00	1	49.50	48.25	-1	197	-0.51%
2023/05/18	1	50.90	0	0.00	49.95	1	194	0.51%
2023/05/05	0	0.00	6	46.43	46.35	-6	183	-3.27%
2023/05/03	0	0.00	2	47.00	47.00	-2	186	-1.07%
2023/04/25	1	43.75	0	0.00	43.65	1	183	0.54%
2023/04/21	1	44.75	0	0.00	45.00	1	183	0.55%
2023/04/19	2	45.90	1	45.80	46.00	1	182	0.55%
2023/04/18	3	45.65	1	45.60	45.60	2	181	1.10%
2023/03/31	0	0.00	3	47.70	47.45	-3	189	-1.59%
2023/03/27	2	47.88	1	48.00	47.85	1	189	0.53%
2023/03/23	2	46.48	0	0.00	46.00	2	184	1.08%
2023/03/22	1	47.25	0	0.00	46.80	1	180	0.55%
2023/03/21	1	47.00	0	0.00	47.20	1	176	0.57%
2023/03/17	0	0.00	1	46.80	47.20	-1	172	-0.58%
2023/03/16	1	47.45	0	0.00	46.80	1	171	0.58%
2023/03/15	6	47.18	6	47.38	47.60	0	169	0.00%
2023/03/13	21	46.85	21	47.00	47.05	0	157	0.00%
2023/03/09	0	0.00	3	48.33	46.35	-3	141	-2.12%
2022/12/20	1	40.10	0	0.00	40.10	1	79	1.26%
2022/12/09	0	0.00	4	41.45	41.10	-4	78	-5.10%
2022/12/08	0	0.00	1	41.20	41.10	-1	78	-1.28%
2022/11/21	5	43.59	0	0.00	42.00	5	71	6.96%
2022/10/24	0	0.00	1	38.70	38.35	-1	69	-1.43%
2022/09/28	2	36.90	0	0.00	38.10	2	81	2.44%
2022/09/26	1	37.15	0	0.00	38.10	1	83	1.20%
2022/08/29	1	41.15	0	0.00	41.55	1	119	0.84%
2022/06/20	1	43.05	0	0.00	43.00	1	520	0.19%
2022/06/09	1	48.70	2	49.00	48.80	-1	515	-0.19%
2022/06/07	1	46.85	0	0.00	46.80	1	503	0.20%
2022/05/25	1	47.65	1	48.45	47.85	0	506	0.00%
2022/05/23	1	46.80	1	47.00	46.80	0	498	0.00%
2022/05/03	1	44.65	0	0.00	44.85	1	512	0.20%
2022/04/28	1	45.40	0	0.00	45.00	1	520	0.19%
2022/04/25	1	48.15	1	52.10	48.55	0	530	0.00%
2022/04/14	3	56.23	7	54.43	52.70	-4	636	-0.63%
2022/04/13	5	53.90	0	0.00	55.30	5	638	0.78%
2022/04/08	3	53.37	6	56.05	54.20	-3	744	-0.40%
2022/04/07	3	52.40	0	0.00	56.10	3	714	0.42%
2022/04/06	0	0.00	1	50.50	51.00	-1	660	-0.15%
2022/04/01	1	46.40	0	0.00	46.40	1	651	0.15%
2022/03/30	0	0.00	1	46.90	46.00	-1	668	-0.15%
2022/03/17	1	44.10	0	0.00	44.45	1	1,063	0.09%
2022/03/15	2	43.55	0	0.00	42.25	2	1,060	0.19%
2022/03/08	2	44.48	0	0.00	45.55	2	1,047	0.19%
2022/03/07	4	45.05	0	0.00	46.20	4	1,042	0.38%
2022/01/26	0	0.00	1	50.00	50.10	-1	973	-0.10%
2022/01/19	1	56.00	1	56.30	53.60	0	947	0.00%
2022/01/14	0	0.00	1	52.80	52.80	-1	913	-0.11%
2022/01/10	1	61.70	0	0.00	61.00	1	850	0.12%
2022/01/07	0	0.00	1	66.80	63.80	-1	811	-0.12%
2022/01/04	4	63.13	3	62.90	63.50	1	667	0.15%
2022/01/03	16	67.39	22	68.03	65.30	-6	636	-0.94%
2021/12/30	7	65.00	2	60.90	65.00	5	517	0.97%
2021/12/29	1	59.30	0	0.00	59.10	1	458	0.22%
2021/12/24	0	0.00	1	59.60	60.40	-1	438	-0.23%
2021/12/23	1	64.20	0	0.00	61.40	1	424	0.24%
2021/12/21	5	65.00	5	65.40	64.80	0	390	0.00%
2021/12/20	3	72.10	4	71.58	68.00	-1	312	-0.32%
2021/12/17	7	67.14	5	66.04	67.50	2	183	1.09%
2021/12/16	1	60.80	0	0.00	61.40	1	105	0.95%
2021/12/15	4	64.03	8	63.14	64.00	-4	85	-4.69%
2021/12/14	7	58.03	2	57.20	58.60	5	30	16.49%
2021/11/18	0	0.00	1	53.60	53.80	-1	27	-3.63%
2021/10/20	0	0.00	1	54.00	54.00	-1	35	-2.83%
2021/09/02	0	0.00	1	52.10	52.10	-1	46	-2.13%
2021/07/15	0	0.00	1	62.40	62.60	-1	100	-1.00%
2021/05/18	2	64.70	1	66.90	66.90	1	180	0.55%
2021/05/17	1	66.50	0	0.00	67.00	1	177	0.56%
2021/05/11	0	0.00	1	66.00	65.90	-1	163	-0.61%
2021/04/26	0	0.00	1	77.80	78.00	-1	159	-0.63%
2021/04/23	0	0.00	1	81.00	78.90	-1	159	-0.63%
2021/04/21	0	0.00	2	78.05	78.00	-2	153	-1.30%
2021/04/12	0	0.00	1	82.40	82.00	-1	157	-0.63%
2021/04/01	0.5	84.00	0	0.00	84.50	0.5	163	0.31%
2021/03/31	1	80.00	1	80.40	81.10	0	155	0.00%
2021/03/30	0	0.00	2	77.60	77.30	-2	148	-1.34%
2021/03/25	0	0.00	1	78.60	78.60	-1	147	-0.68%
2021/03/18	1	76.70	4	76.40	77.70	-3	138	-2.17%
2021/03/15	4	74.15	1	74.70	74.70	3	134	2.23%
2021/03/08	0	0.00	1	78.30	79.10	-1	132	-0.75%
2021/03/03	0	0.00	9	78.13	78.40	-9	127	-7.05%
2021/02/24	0	0.00	1	77.90	77.50	-1	126	-0.79%
2021/01/27	1	75.00	0	0.00	75.90	1	138	0.72%
2021/01/25	1	75.00	1	75.50	76.60	0	138	0.00%
2021/01/21	1	74.00	0	0.00	73.40	1	134	0.74%
2021/01/20	2	74.80	0	0.00	75.00	2	134	1.48%
2021/01/07	0	0.00	1	75.70	76.30	-1	122	-0.81%
2021/01/06	13	77.34	0	0.00	74.50	13	120	10.80%
2020/12/31	4	77.98	2	79.45	76.90	2	109	1.83%
2020/12/30	0	0.00	2	76.05	77.50	-2	95	-2.09%
2020/12/24	0	0.00	1	69.00	68.50	-1	76	-1.30%
2020/11/25	0	0.00	1	71.80	72.40	-1	67	-1.49%
2020/11/24	0	0.00	1	73.00	71.60	-1	67	-1.49%
2020/11/20	1	73.70	1	73.70	73.50	0	63	0.00%
2020/11/19	3	70.67	3	70.77	71.60	0	58	0.00%
2020/11/16	1	69.40	0	0.00	69.40	1	54	1.85%
2020/11/09	1	63.90	0	0.00	68.00	1	53	1.86%
2020/10/14	1	60.00	0	0.00	60.00	1	72	1.37%
2020/10/05	1	60.30	1	60.00	60.00	0	86	0.00%
2020/09/14	0	0.00	1	62.00	61.90	-1	169	-0.59%
2020/09/09	0	0.00	2	61.35	61.50	-2	178	-1.12%
2020/09/07	3	62.90	0	0.00	61.70	3	181	1.65%
2020/08/20	0	0.00	3	59.60	59.40	-3	214	-1.40%
2020/08/18	0	0.00	3	62.83	62.90	-3	213	-1.40%
2020/08/17	0	0.00	2	62.70	62.70	-2	216	-0.92%
2020/08/14	0	0.00	5	62.80	62.80	-5	217	-2.30%
2020/08/13	0	0.00	2	62.90	62.90	-2	217	-0.92%
2020/08/12	0	0.00	3	63.00	63.00	-3	221	-1.35%
2020/08/11	1	63.70	3	62.90	62.90	-2	224	-0.89%
2020/08/10	1	63.00	0	0.00	62.90	1	225	0.44%
2020/08/06	1	66.00	0	0.00	66.00	1	227	0.44%
2020/08/05	7	65.30	1	65.00	65.80	6	231	2.60%
2020/08/04	1	63.80	0	0.00	63.50	1	230	0.43%
2020/07/31	0	0.00	1	62.70	64.00	-1	238	-0.42%
2020/07/30	1	62.90	1	63.50	62.90	0	239	0.00%
2020/07/28	0	0.00	1	62.00	61.70	-1	245	-0.41%
2020/07/27	6	61.32	0	0.00	60.80	6	250	2.40%
2020/07/24	5	63.80	7	65.11	63.30	-2	256	-0.78%
2020/07/23	1	66.60	0	0.00	66.60	1	256	0.39%
2020/07/21	1	68.20	0	0.00	68.20	1	269	0.37%
2020/07/20	0	0.00	1	68.30	68.00	-1	268	-0.37%
2020/07/17	1	68.90	0	0.00	68.90	1	268	0.37%
2020/07/13	0	0.00	30	70.51	70.50	-30	277	-10.80%
2020/07/10	0	0.00	10	71.45	71.20	-10	278	-3.59%
2020/07/09	1	73.00	1	72.60	72.60	0	281	0.00%
2020/07/08	0	0.00	2	70.60	72.60	-2	286	-0.70%
2020/07/07	0	0.00	8	72.24	71.30	-8	295	-2.71%
2020/07/06	14	74.81	7	73.10	73.10	7	297	2.35%
2020/07/02	31	74.84	18	74.50	74.50	13	308	4.22%
2020/07/01	9	73.60	3	73.50	73.50	6	308	1.94%
2020/06/30	3	72.67	0	0.00	72.10	3	317	0.95%
2020/06/29	5	72.84	0	0.00	72.20	5	316	1.58%
2020/06/24	7	75.09	0	0.00	73.40	7	313	2.23%
2020/06/23	1	73.80	0	0.00	73.80	1	310	0.32%
2020/06/19	2	68.45	0	0.00	68.70	2	279	0.72%
2020/06/17	2	65.65	0	0.00	65.70	2	270	0.74%
2020/06/16	3	65.13	2	65.50	65.50	1	273	0.37%
2020/06/15	3	63.87	0	0.00	64.20	3	276	1.08%
2020/06/12	3	62.17	0	0.00	62.50	3	278	1.08%
2020/06/11	3	65.43	0	0.00	63.90	3	284	1.05%
2020/06/10	3	66.00	3	66.00	66.00	0	292	0.00%
2020/06/09	3	66.80	2	65.80	65.80	1	301	0.33%
2020/06/08	4	66.65	2	66.30	66.30	2	310	0.64%
2020/05/15	1	64.30	1	64.90	64.90	0	326	0.00%
2020/04/21	0	0.00	1	57.10	54.80	-1	374	-0.27%
2020/04/20	1	56.90	0	0.00	57.50	1	374	0.27%
2020/04/14	1	58.10	2	58.50	58.50	-1	376	-0.27%
2020/04/13	3	59.17	2	58.10	58.10	1	375	0.27%
2020/04/08	1	53.40	1	54.50	54.50	0	372	0.00%
2020/04/07	3	53.70	3	55.87	55.50	0	382	0.00%
2020/04/06	1	51.50	1	49.60	51.80	0	371	0.00%
2020/03/23	0	0.00	1	39.55	39.55	-1	362	-0.28%
2020/03/20	0	0.00	1	40.95	40.95	-1	362	-0.28%
2020/03/19	2	42.25	2	41.00	40.05	0	360	0.00%
2020/03/18	2	46.45	0	0.00	44.50	2	361	0.55%
2020/03/17	1	45.65	1	44.00	44.00	0	372	0.00%
2020/03/16	6	51.10	6	50.50	46.85	0	368	0.00%
2020/03/13	5	50.24	0	0.00	50.20	5	360	1.39%
2020/03/12	4	58.98	3	56.57	55.60	1	352	0.28%
2020/03/09	1	68.70	2	66.70	66.70	-1	343	-0.29%
2020/03/06	1	72.90	0	0.00	71.90	1	338	0.30%
2020/02/27	0	0.00	1	77.60	74.00	-1	350	-0.29%
2020/02/24	0	0.00	1	77.00	78.10	-1	350	-0.29%
2020/02/19	3	78.53	3	78.97	78.80	0	361	0.00%
2020/02/18	0	0.00	2	80.55	78.50	-2	365	-0.55%
2020/02/17	2	81.50	6	81.70	80.80	-4	362	-1.10%
2020/02/14	2	78.50	2	76.90	80.20	0	348	0.00%
2020/02/13	3	74.90	1	74.40	74.50	2	337	0.59%
2020/02/11	3	74.67	0	0.00	74.50	3	352	0.85%
2020/02/10	0	0.00	5	74.26	73.70	-5	370	-1.35%
2020/02/07	7	75.74	1	76.90	74.50	6	372	1.61%
2020/02/06	1	73.00	0	0.00	74.50	1	373	0.27%
2020/02/05	2	73.25	4	72.20	72.40	-2	378	-0.53%
2020/02/04	4	72.18	2	72.60	72.60	2	393	0.51%
2020/02/03	3	74.80	4	71.00	70.80	-1	396	-0.25%
2020/01/31	2	80.20	4	80.13	78.40	-2	393	-0.51%
2020/01/30	1	85.00	0	0.00	80.10	1	401	0.25%
2020/01/20	0	0.00	10	85.57	85.80	-10	397	-2.52%
2020/01/15	2	86.50	0	0.00	85.60	2	409	0.49%
2020/01/13	3	85.30	0	0.00	85.90	3	408	0.74%
2020/01/10	5	85.20	0	0.00	84.20	5	420	1.19%
2020/01/07	2	84.30	0	0.00	83.80	2	433	0.46%
2020/01/06	0	0.00	1	84.50	83.90	-1	455	-0.22%
2020/01/03	1	85.10	0	0.00	85.10	1	463	0.22%
2019/12/31	1	87.50	1	88.00	87.50	0	511	0.00%
2019/12/26	1	85.90	1	85.40	85.40	0	550	0.00%
2019/12/24	0	0.00	1	83.20	83.00	-1	577	-0.17%
2019/12/23	1	82.80	0	0.00	82.60	1	586	0.17%
2019/12/18	0	0.00	1	84.50	84.50	-1	727	-0.14%
2019/12/17	0	0.00	1	85.10	85.10	-1	769	-0.13%
2019/12/13	1	85.00	1	84.90	84.90	0	859	0.00%
2019/12/12	3	88.63	2	89.25	86.80	1	891	0.11%
2019/12/05	1	85.10	0	0.00	84.80	1	895	0.11%
2019/12/04	1	81.90	1	82.30	81.90	0	913	0.00%
2019/11/29	0	0.00	1	85.00	85.00	-1	1,006	-0.10%
2019/11/28	1	87.30	2	86.65	86.50	-1	1,030	-0.10%
2019/11/27	2	87.70	0	0.00	87.00	2	1,032	0.19%
2019/11/26	3	88.20	2	89.25	88.20	1	1,034	0.10%
2019/11/08	1	89.50	0	0.00	89.20	1	1,170	0.09%
2019/11/05	1	89.30	1	89.90	89.50	0	1,296	0.00%
2019/11/01	2	90.85	9	89.86	90.80	-7	1,303	-0.54%
2019/10/31	4	87.28	1	86.30	86.40	3	1,307	0.23%
2019/10/29	5	89.48	0	0.00	86.70	5	1,339	0.37%
2019/10/28	1	92.30	0	0.00	91.20	1	1,336	0.07%
2019/10/14	1	92.00	1	91.80	93.00	0	1,537	0.00%
2019/10/09	7	98.73	8	98.31	96.70	-1	1,574	-0.06%
2019/10/08	3	98.63	6	98.10	97.50	-3	1,571	-0.19%
2019/10/07	29	99.91	26	100.39	99.50	3	1,564	0.19%
2019/10/04	3	109.00	8	109.88	110.50	-5	1,521	-0.33%
2019/10/03	7	109.07	7	108.86	110.00	0	1,524	0.00%
2019/10/02	20	110.63	21	111.26	109.00	-1	1,529	-0.07%
2019/10/01	1	109.00	0	0.00	109.00	1	1,546	0.06%
2019/09/27	1	107.50	1	109.50	109.50	0	1,543	0.00%
2019/09/26	6	108.08	8	108.00	106.50	-2	1,538	-0.13%
2019/09/25	10	108.45	30	109.23	109.00	-20	1,536	-1.30%
2019/09/24	25	107.78	6	108.08	110.00	19	1,496	1.27%
2019/09/23	15	109.20	13	108.81	109.00	2	1,462	0.14%
2019/09/20	7	106.29	7	106.86	104.50	0	1,410	0.00%
2019/09/19	15	107.57	13	106.77	109.00	2	1,371	0.15%
2019/09/18	2	99.00	3	99.57	100.00	-1	1,311	-0.08%
2019/09/17	0	0.00	2	99.85	97.20	-2	1,302	-0.15%
2019/09/16	0	0.00	2	94.35	94.20	-2	1,281	-0.16%
2019/09/12	1	94.70	0	0.00	94.20	1	1,297	0.08%
2019/09/10	1	94.50	1	93.60	94.50	0	1,406	0.00%
2019/09/06	0	0.00	3	99.33	97.20	-3	1,490	-0.20%
2019/09/05	9	100.40	6	100.37	99.20	3	1,584	0.19%
2019/09/04	4	100.63	3	100.83	102.00	1	1,601	0.06%
2019/09/03	3	97.90	3	98.70	97.10	0	1,590	0.00%
2019/09/02	5	98.28	0	0.00	98.50	5	1,600	0.31%
2019/08/30	2	96.90	2	96.35	96.30	0	1,573	0.00%
2019/08/29	2	96.10	2	96.90	95.90	0	1,570	0.00%
2019/08/28	2	96.75	2	97.90	96.70	0	1,564	0.00%
2019/08/27	0	0.00	3	97.07	96.50	-3	1,554	-0.19%
2019/08/26	2	93.25	2	93.90	94.00	0	1,536	0.00%
2019/08/23	2	95.35	4	96.88	96.20	-2	1,530	-0.13%
2019/08/21	6	92.00	5	92.22	91.70	1	1,500	0.07%
2019/08/20	2	91.35	3	91.80	91.70	-1	1,490	-0.07%
2019/08/19	4	92.03	0	0.00	90.60	4	1,481	0.27%
2019/08/16	1	93.50	1	94.40	93.60	0	1,466	0.00%
2019/08/14	2	97.95	2	93.70	93.70	0	1,452	0.00%
2019/08/13	7	99.03	6	100.07	97.20	1	1,429	0.07%
2019/08/12	10	101.70	8	101.88	105.00	2	1,383	0.14%
2019/08/08	1	98.50	2	99.55	98.30	-1	1,339	-0.07%
2019/08/07	10	99.42	12	99.72	97.20	-2	1,320	-0.15%
2019/08/06	2	88.65	3	94.00	96.20	-1	1,245	-0.08%
2019/08/05	2	94.85	1	95.60	93.80	1	1,230	0.08%
2019/08/02	3	96.47	1	98.90	96.30	2	1,222	0.16%
2019/08/01	7	97.96	7	97.83	100.00	0	1,203	0.00%
2019/07/31	0	0.00	1	97.50	97.50	-1	1,181	-0.08%
2019/07/30	2	93.50	2	93.10	93.10	0	1,163	0.00%
2019/07/29	2	97.50	1	98.20	95.00	1	1,158	0.09%
2019/07/26	3	96.60	3	97.20	98.00	0	1,151	0.00%
2019/07/25	1	97.20	2	97.40	96.60	-1	1,142	-0.09%
2019/07/24	6	97.03	5	96.66	96.60	1	1,129	0.09%
2019/07/23	2	99.85	1	99.50	97.30	1	1,115	0.09%
2019/07/22	0	0.00	1	98.00	98.80	-1	1,068	-0.09%
2019/07/19	1	95.10	2	95.60	94.40	-1	1,042	-0.10%
2019/07/18	2	94.70	3	95.60	94.50	-1	999	-0.10%
2019/07/17	9	96.70	8	95.90	95.20	1	984	0.10%
2019/07/16	12	95.87	12	96.20	96.00	0	943	0.00%
2019/07/15	2	94.50	2	94.05	95.90	0	888	0.00%
2019/07/11	0	0.00	1	88.50	86.90	-1	818	-0.12%
2019/07/10	0	0.00	2	88.10	87.30	-2	808	-0.25%
2019/07/09	2	88.15	1	88.80	87.70	1	801	0.12%
2019/07/08	2	88.50	2	87.30	88.50	0	789	0.00%
2019/07/05	17	89.55	12	89.88	87.50	5	773	0.65%
2019/07/03	1	86.80	1	86.50	86.40	0	705	0.00%
2019/06/26	0	0.00	1	81.60	82.90	-1	659	-0.15%
2019/06/25	1	81.40	1	82.30	81.50	0	652	0.00%
2019/06/24	2	80.40	1	80.00	82.10	1	641	0.16%
2019/06/19	3	82.60	3	81.83	84.70	0	590	0.00%
2019/06/18	5	86.02	33	87.08	83.70	-28	535	-5.23%
2019/06/17	6	93.00	13	94.65	92.90	-7	472	-1.48%
2019/06/14	4	93.10	0	0.00	93.10	4	417	0.96%
2019/06/13	45	93.08	47	92.86	93.50	-2	369	-0.54%
2019/06/12	30	84.59	19	85.47	88.20	11	250	4.39%
2019/06/11	4	84.20	6	82.27	80.20	-2	182	-1.10%
2019/06/10	10	78.91	4	79.90	80.90	6	150	3.99%
2019/06/06	1	73.60	1	74.00	73.60	0	132	0.00%
2019/06/05	1	73.70	1	75.40	73.70	0	138	0.00%
2019/06/04	0	0.00	2	73.90	73.90	-2	137	-1.46%
2019/06/03	2	74.50	0	0.00	74.50	2	137	1.45%
2019/05/31	3	76.70	0	0.00	76.40	3	135	2.21%
2019/05/30	1	76.10	0	0.00	76.10	1	134	0.75%
2019/05/29	1	75.40	0	0.00	74.30	1	135	0.74%
2019/05/28	1	74.70	0	0.00	74.70	1	134	0.74%
2019/05/27	2	73.00	0	0.00	73.00	2	132	1.50%
2019/05/24	9	74.97	0	0.00	73.70	9	132	6.80%
2019/05/23	2	74.60	1	73.90	73.90	1	131	0.76%
2019/05/17	0	0.00	3	78.30	78.30	-3	120	-2.50%
2019/05/16	2	80.45	0	0.00	79.80	2	119	1.67%
2019/05/15	1	77.40	0	0.00	79.80	1	109	0.91%
2019/04/18	5	66.00	0	0.00	65.20	5	75	6.60%
2019/04/16	0	0.00	5	64.80	64.40	-5	84	-5.93%
2019/03/07	0	0.00	1	69.30	67.70	-1	113	-0.88%
2019/03/06	1	68.70	0	0.00	68.70	1	112	0.89%
2018/08/10	5	52.20	0	0.00	52.30	5	49	10.20%
2018/08/09	5	53.00	0	0.00	52.70	5	46	10.83%
2018/08/08	6	53.38	1	54.00	53.70	5	42	11.71%
2018/07/25	0	0.00	26	43.00	44.00	-26	33	-77.43%
2018/07/17	0	0.00	1	43.90	43.70	-1	43	-2.32%
2018/06/20	0	0.00	10	45.80	46.00	-10	42	-23.76%