上奇 (6123)-新百王券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
75.4
漲跌
▼0.5
漲幅
-0.66%
成交量
108張
產業
上櫃資訊服務類股
133人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	75.80	0	0.00	75.40	0	104	0.04%
2024/05/30	0	75.90	0	0.00	75.90	0	104	0.04%
2024/05/29	0	75.80	0	0.00	76.00	0	104	0.04%
2024/05/28	1	75.89	0	78.80	75.90	1	103	0.97%
2024/05/23	0	77.60	0	0.00	76.60	0	94	0.04%
2024/05/22	0	0.00	1	78.80	78.00	-1	91	-1.09%
2024/05/20	1	77.00	1	77.60	77.00	0	85	0.00%
2024/05/15	0	0.00	0.1	71.80	72.40	-0.1	68	-0.19%
2024/05/13	0	70.64	0	0.00	71.00	0	66	0.06%
2024/05/10	0	70.28	0	0.00	70.80	0	66	0.06%
2024/05/09	0	71.40	0.2	71.60	70.50	-0.1	65	-0.19%
2024/05/08	0	71.70	0	0.00	71.50	0	64	0.06%
2024/05/06	0	70.50	0	0.00	71.40	0	63	0.06%
2024/05/02	0	70.40	0	0.00	70.40	0	61	0.07%
2024/04/30	0	70.50	0	0.00	70.50	0	61	0.07%
2024/04/29	0	0.00	0	69.90	70.70	0	61	-0.07%
2024/04/26	0	69.50	0.1	69.90	69.80	0	61	-0.07%
2024/04/25	0	69.90	0	0.00	69.80	0	62	0.07%
2024/04/22	0	69.00	0	0.00	68.70	0	61	0.07%
2024/01/25	0	0.00	0.2	68.20	67.80	-0.2	44	-0.41%
2023/12/18	0	67.50	0	0.00	67.60	0	41	0.11%
2023/12/08	0	67.90	0	0.00	67.60	0	44	0.10%
2023/12/05	0	68.10	0.1	68.30	67.80	0	46	-0.09%
2023/11/29	0	67.80	0	0.00	67.60	0	48	0.09%
2023/11/27	0	67.70	0	0.00	67.60	0	48	0.09%
2023/11/21	0	0.00	0.1	67.40	67.40	-0.1	52	-0.17%
2023/11/17	1	66.89	0	0.00	66.90	1	54	1.93%
2023/11/16	0	67.00	0	0.00	66.80	0	57	0.08%
2023/11/14	0	0.00	0	67.20	67.20	0	60	-0.07%
2023/11/10	0	66.80	0	0.00	66.90	0	62	0.07%
2023/09/28	0	0.00	0.1	70.00	68.70	-0.1	99	-0.06%
2023/09/27	1	68.00	1	68.90	68.90	0	101	0.00%
2023/09/26	0	0.00	0	70.60	69.00	0	102	-0.03%
2023/09/25	1	70.40	1	71.20	70.50	0	103	0.00%
2023/09/15	1	67.00	1	67.80	67.80	0	101	0.00%
2023/08/16	1	64.00	0	0.00	64.50	1	158	0.63%
2023/08/15	0	0.00	0	65.80	65.50	0	159	0.00%
2023/08/14	0	66.17	0	0.00	65.00	0	162	0.03%
2023/08/10	0	0.00	1	66.70	66.50	-1	161	-0.62%
2023/07/25	1	69.00	0	0.00	69.10	1	171	0.58%
2023/07/20	1	69.50	0	0.00	68.90	1	175	0.57%
2023/07/17	0	0.00	1	70.30	70.40	-1	183	-0.54%
2023/07/11	1	69.50	0	0.00	70.00	1	206	0.49%
2023/07/07	1	69.50	0	0.00	69.80	1	219	0.46%
2023/07/06	2	70.60	0	0.00	70.90	2	218	0.92%
2023/06/30	1	69.10	0	0.00	69.20	1	219	0.46%
2023/06/20	1	69.50	0	0.00	69.50	1	246	0.41%
2023/06/14	1	69.50	1	68.90	69.50	0	245	0.00%
2023/06/13	1	72.40	6	72.33	72.40	-5	246	-2.03%
2023/06/08	0	72.80	0	0.00	72.20	0	239	0.00%
2023/06/06	1	73.10	0	0.00	73.10	1	247	0.40%
2023/06/05	0	0.00	1	73.70	73.70	-1	252	-0.40%
2023/06/02	0	73.70	0	0.00	73.60	0	258	0.02%
2023/06/01	1	73.80	0	0.00	73.80	1	262	0.38%
2023/05/31	0	0.00	1	73.23	73.30	-1	264	-0.39%
2023/05/30	1	73.80	1	73.80	73.80	0	264	0.00%
2023/05/29	2	74.85	0	0.00	75.30	2	263	0.76%
2023/05/26	0	71.40	0	0.00	71.20	0	252	0.02%
2023/05/25	0	0.00	1	71.30	71.50	-1	255	-0.39%
2023/05/24	1	72.20	0	0.00	72.00	1	258	0.39%
2023/05/18	0	0.00	0	70.00	70.20	0	266	-0.02%
2023/05/12	0	68.40	0	0.00	68.60	0	282	0.02%
2023/04/26	2	69.20	0	0.00	69.00	2	307	0.65%
2023/04/21	1	70.40	1	70.20	69.60	0	302	0.00%
2023/04/20	1	71.50	0	0.00	71.60	1	295	0.34%
2023/04/14	0	0.00	0.5	73.20	75.00	-0.5	272	-0.18%
2023/04/12	8	70.85	0	0.00	71.40	8	255	3.14%
2023/03/29	2	67.95	0	0.00	67.90	2	243	0.82%
2023/03/28	2	69.15	6	69.70	68.90	-4	240	-1.67%
2023/03/23	0	0.00	2	69.00	69.50	-2	221	-0.90%
2023/03/22	0	0.00	10	67.89	68.20	-10	217	-4.59%
2023/03/20	14	68.54	0	0.00	68.30	14	215	6.49%
2023/03/16	2	67.40	0	0.00	67.30	2	211	0.95%
2023/03/15	4	69.05	0	0.00	68.60	4	205	1.95%
2023/03/10	1	66.80	0	0.00	66.90	1	196	0.51%
2023/03/09	1	68.00	0	0.00	68.20	1	190	0.53%
2023/03/07	2	67.80	0	0.00	67.90	2	180	1.11%
2023/03/06	2	68.65	0	0.00	68.70	2	173	1.15%
2023/03/03	2	68.35	0	0.00	68.70	2	167	1.19%
2023/02/24	0	0.00	3	67.90	67.80	-3	156	-1.92%
2023/02/23	4	66.80	2	66.95	67.60	2	153	1.30%
2023/02/22	1	63.50	0	0.00	65.10	1	146	0.68%
2023/02/21	0.1	64.50	0	0.00	64.70	0.1	141	0.05%
2023/02/20	0	0.00	0.1	64.80	65.00	-0.1	138	-0.07%
2023/02/16	0	0.00	1	61.10	61.20	-1	128	-0.78%
2023/02/15	0	61.50	0	0.00	61.20	0	127	0.00%
2023/02/14	0	0.00	2	61.00	61.00	-2	126	-1.59%
2023/02/10	3	59.80	0	0.00	59.60	3	119	2.51%
2023/02/09	1	60.80	0	0.00	61.40	1	110	0.90%
2023/02/08	3.1	61.01	0	0.00	60.50	3.1	102	3.04%
2023/02/07	0.1	59.00	0	0.00	58.80	0.1	86	0.08%
2023/02/01	0	56.00	0	0.00	56.40	0	70	0.01%
2022/10/14	2	54.80	2	55.00	55.50	0	74	0.00%
2022/08/22	1	53.80	1	54.20	53.90	0	65	0.00%
2022/03/30	0	0.00	1	54.90	54.50	-1	116	-0.86%
2022/02/07	1	51.80	0	0.00	51.80	1	102	0.98%
2021/12/30	0	0.00	1	49.80	49.80	-1	86	-1.16%
2021/12/27	0	0.00	4	49.75	49.75	-4	85	-4.66%
2021/12/22	0	0.00	1	49.75	49.60	-1	84	-1.18%
2021/12/20	0	0.00	4	49.63	49.60	-4	84	-4.72%
2021/12/17	0	0.00	13	49.33	49.50	-13	85	-15.12%
2021/12/16	0	0.00	2	49.15	49.15	-2	84	-2.37%
2021/12/14	0	0.00	2	49.98	49.90	-2	81	-2.46%
2021/10/12	0	0.00	1	48.85	48.80	-1	91	-1.09%
2021/10/07	1	50.00	0	0.00	49.95	1	95	1.05%
2021/08/16	1	48.50	0	0.00	48.30	1	164	0.61%
2021/07/16	1	49.40	1	49.40	49.40	0	226	0.00%
2021/07/02	0	0.00	0	51.00	48.90	0	262	-0.01%
2021/06/29	0	47.85	0	0.00	48.75	0	279	0.00%
2021/06/04	0	52.30	0	0.00	52.20	0	363	0.00%
2021/06/03	3	52.63	2	52.70	52.60	1	374	0.27%
2021/05/17	1	46.95	0	0.00	46.95	1	470	0.21%
2021/05/13	4	47.20	0	0.00	49.15	4	462	0.87%
2021/05/11	1	51.00	1	51.40	51.00	0	444	0.00%
2021/05/04	13	50.25	1	50.10	50.50	12	447	2.68%
2021/04/21	0	0.00	3	53.50	53.20	-3	458	-0.65%
2021/04/14	0	0.00	10	52.39	53.10	-10	465	-2.15%
2021/04/13	1	53.30	0	0.00	52.40	1	460	0.22%
2021/04/09	1	54.20	0	0.00	54.00	1	448	0.22%
2021/04/08	2	54.30	5	54.20	54.10	-3	442	-0.68%
2021/04/07	1	54.60	2	54.95	54.80	-1	440	-0.23%
2021/03/26	2	51.75	0	0.00	51.90	2	415	0.48%
2021/03/25	0	0.00	1	52.20	52.20	-1	410	-0.24%
2021/03/24	1	52.80	0	0.00	52.90	1	410	0.24%
2021/03/23	1	52.60	0	0.00	52.60	1	414	0.24%
2021/03/22	2	53.15	0	0.00	53.10	2	416	0.48%
2021/03/19	0	0.00	6	52.50	53.20	-6	416	-1.44%
2021/03/18	3	53.17	7	52.39	52.80	-4	417	-0.96%
2021/03/17	0	0.00	0.2	54.00	54.00	-0.2	404	-0.04%
2021/03/16	0	0.00	3	53.57	53.40	-3	404	-0.74%
2021/03/15	1	52.40	1	52.70	52.70	0	407	0.00%
2021/03/12	1	51.30	0	0.00	51.80	1	398	0.25%
2021/03/11	1	50.70	0	0.00	50.80	1	391	0.26%
2021/03/10	1	50.10	0	0.00	50.50	1	386	0.26%
2021/03/05	0	0.00	1	48.50	48.45	-1	360	-0.28%
2021/03/04	4	47.68	0	0.00	47.55	4	352	1.13%
2021/03/03	7	47.66	0	0.00	47.90	7	351	1.99%
2021/03/02	2	47.88	1	47.95	47.70	1	349	0.29%
2021/02/26	2	47.95	1	47.70	48.10	1	343	0.29%
2021/02/24	3	47.35	0	0.00	47.20	3	336	0.89%
2021/02/23	3	47.87	0	0.00	47.70	3	332	0.90%
2021/02/22	0	0.00	2	47.43	47.55	-2	313	-0.64%
2021/02/17	0	0.00	15	42.55	42.70	-15	287	-5.23%
2021/01/29	15	42.19	0	0.00	41.80	15	282	5.31%
2021/01/26	1	42.20	0	0.00	42.20	1	277	0.36%
2021/01/25	8	41.77	0	0.00	41.85	8	272	2.94%
2021/01/19	0	0.00	3	41.75	41.90	-3	262	-1.14%
2021/01/15	1	41.40	0	0.00	41.35	1	245	0.41%
2021/01/14	2	41.50	0	0.00	41.40	2	241	0.83%
2021/01/12	1	40.95	0	0.00	40.80	1	235	0.42%
2021/01/05	0	0.00	1	40.35	40.30	-1	234	-0.43%
2020/12/30	1	40.15	0	0.00	40.20	1	236	0.42%
2020/12/17	0	0.00	6	40.18	40.45	-6	250	-2.40%
2020/12/16	6	40.95	0	0.00	40.95	6	259	2.31%
2020/12/09	1	40.20	1	40.70	41.10	0	247	0.00%
2020/10/19	0	0.00	1	38.35	38.40	-1	255	-0.39%
2020/10/15	3	38.92	2	39.15	38.65	1	251	0.40%
2020/09/08	0	0.00	2	41.83	41.65	-2	186	-1.07%
2020/09/07	0	0.00	1	42.50	42.25	-1	187	-0.53%
2020/08/31	1	42.05	0	0.00	42.00	1	202	0.49%
2020/08/27	2	41.85	0	0.00	41.95	2	207	0.96%
2020/08/21	4	40.60	0	0.00	41.60	4	183	2.19%
2020/08/06	0	0.00	4	40.60	40.50	-4	179	-2.22%
2020/07/28	2	39.85	0	0.00	40.00	2	184	1.09%
2020/07/17	0	0.00	1	41.20	41.15	-1	186	-0.53%
2020/07/13	1	40.50	0	0.00	40.55	1	195	0.51%
2020/07/10	0	0.00	1	40.55	40.70	-1	197	-0.51%
2020/07/08	0	0.00	7	40.65	40.60	-7	198	-3.52%
2020/07/07	0	0.00	0.5	40.00	40.00	-0.5	194	-0.26%
2020/06/30	0	0.00	6	40.00	40.00	-6	201	-2.97%
2020/06/10	7	40.50	0	0.00	40.50	7	233	3.00%
2020/06/09	0	0.00	2	43.13	43.20	-2	240	-0.83%
2020/06/02	0	0.00	1	43.20	43.40	-1	236	-0.42%
2020/06/01	1	42.80	10	42.43	42.80	-9	235	-3.82%
2020/05/27	1	42.00	0	0.00	42.00	1	239	0.42%
2020/05/21	5	41.70	0	0.00	41.75	5	247	2.02%
2020/05/19	5	41.90	0	0.00	41.85	5	247	2.02%
2020/05/18	0	0.00	1	42.00	41.85	-1	244	-0.41%
2020/05/15	0.7	40.65	0	0.00	41.00	0.7	240	0.27%
2020/05/12	0	0.00	2	40.55	40.50	-2	244	-0.82%
2020/05/11	1	40.80	2	40.98	40.80	-1	248	-0.40%
2020/05/08	1	40.40	2	40.58	40.65	-1	249	-0.40%
2020/05/07	2	40.73	2	41.45	40.65	0	248	0.00%
2020/04/30	1	40.60	1	40.70	40.70	0	259	0.00%
2020/04/29	1	40.40	1	40.70	40.35	0	262	0.00%
2020/04/28	1	40.30	0	0.00	40.30	1	264	0.38%
2020/04/27	0	0.00	1	39.90	40.00	-1	271	-0.37%
2020/04/22	0	0.00	0	40.00	39.50	0	307	-0.01%
2020/04/08	0	0.00	5	38.00	38.50	-5	288	-1.73%
2020/03/30	5	36.60	1	36.50	36.70	4	277	1.44%
2020/03/13	1	36.00	0	0.00	36.60	1	241	0.41%
2020/03/12	1	39.00	0	0.00	39.00	1	229	0.44%
2020/03/05	1	43.10	1	42.95	42.60	0	210	0.00%
2020/02/12	0	0.00	2	42.58	42.90	-2	193	-1.03%
2020/02/05	1	41.60	0	0.00	41.60	1	203	0.49%
2020/02/03	1	41.15	0	0.00	41.40	1	210	0.48%
2020/01/30	0	0.00	1	40.50	40.85	-1	205	-0.49%
2020/01/20	1	43.50	0	0.00	43.40	1	197	0.51%
2020/01/17	32	43.04	32	42.82	42.80	0	186	0.00%
2020/01/14	1	40.20	1	40.10	40.20	0	174	0.00%
2019/12/27	0	0.00	0.1	42.00	40.75	-0.1	232	-0.04%
2019/12/26	0	0.00	2	41.58	41.45	-2	231	-0.86%
2019/12/24	1	41.50	0	0.00	41.50	1	231	0.43%
2019/12/17	1	41.15	0	0.00	41.00	1	228	0.44%
2019/11/28	0	0.00	1	41.80	41.80	-1	241	-0.41%
2019/11/20	0	0.00	1	42.80	42.45	-1	243	-0.41%
2019/11/18	0.2	42.90	0	0.00	43.05	0.2	244	0.09%
2019/11/08	0.6	42.10	0	0.00	42.30	0.6	245	0.23%
2019/11/04	1	43.00	1	42.95	42.80	0	236	0.00%
2019/10/28	1	41.35	1	41.60	41.30	0	226	0.00%
2019/10/18	1	41.60	1	41.20	41.20	0	279	0.00%
2019/10/16	2	40.30	1	40.45	39.90	1	266	0.38%
2019/10/01	0	0.00	3.2	39.10	39.20	-3.2	238	-1.32%
2019/09/27	0	0.00	0.4	38.80	38.80	-0.4	238	-0.15%
2019/09/26	1	38.80	0.1	38.90	38.75	0.9	238	0.37%
2019/08/21	0	0.00	0	40.90	39.15	0	252	0.00%
2019/08/20	0	0.00	0.2	40.90	39.50	-0.2	247	-0.08%
2019/08/16	0	0.00	0	41.00	39.45	0	246	-0.01%
2019/08/15	1	39.45	0	0.00	39.40	1	244	0.41%
2019/08/14	1	40.15	0	0.00	40.10	1	241	0.41%
2019/08/13	0	0.00	1.4	40.52	40.35	-1.4	240	-0.56%
2019/08/02	2	41.40	0	0.00	41.40	2	237	0.84%
2019/08/01	0	0.00	0	43.90	42.35	0	240	0.00%
2019/07/30	1	42.20	0	0.00	42.15	1	235	0.42%
2019/07/25	0	0.00	1	43.85	43.85	-1	224	-0.45%
2019/07/24	1	42.85	2	43.85	43.85	-1	220	-0.45%
2019/07/16	0	0.00	0.6	45.20	41.70	-0.6	169	-0.37%
2019/07/15	0	41.60	0	0.00	41.25	0	172	0.02%
2019/07/12	0	0.00	0	46.80	43.70	0	179	-0.02%
2019/07/09	0	0.00	0.6	47.75	43.55	-0.6	183	-0.34%
2019/06/24	0	0.00	5	43.40	43.35	-5	219	-2.28%
2019/06/20	1	46.70	1	46.95	46.70	0	212	0.00%
2019/06/19	1	46.25	0	0.00	46.25	1	211	0.47%
2019/06/14	1	45.50	0.2	47.00	46.10	0.8	216	0.36%
2019/06/13	0	0.00	2	45.50	45.45	-2	218	-0.91%
2019/06/11	9	45.31	0	0.00	45.35	9	230	3.90%
2019/06/10	0	0.00	0.3	49.05	45.15	-0.3	235	-0.13%
2019/06/05	0	0.00	0	48.15	45.20	0	256	0.00%
2019/06/04	1	45.00	0	0.00	45.00	1	264	0.38%
2019/06/03	1	45.25	0.2	45.60	45.45	0.8	269	0.31%
2019/05/31	0	0.00	0.1	46.05	45.60	-0.1	271	-0.02%
2019/05/27	0	0.00	0	50.10	45.25	0	286	-0.01%
2019/05/17	0	0.00	1	46.10	45.95	-1	313	-0.32%
2019/05/13	0	0.00	8	46.35	46.30	-8	323	-2.47%
2019/05/10	3	47.40	0	0.00	47.05	3	324	0.92%
2019/05/09	1	47.50	0	0.00	47.35	1	324	0.31%
2019/05/06	0	0.00	0	49.20	46.60	0	321	0.00%
2019/05/03	0	0.00	0	49.60	47.30	0	323	0.00%
2019/04/26	0	0.00	2	48.20	48.00	-2	333	-0.60%
2019/04/19	2	48.00	0	0.00	48.10	2	359	0.56%
2019/04/18	0	0.00	2	48.85	48.00	-2	357	-0.56%
2019/04/11	1	47.95	0.1	53.30	47.65	0.9	347	0.26%
2019/04/09	1	48.30	0	0.00	48.25	1	337	0.30%
2019/04/08	0	0.00	1	48.15	48.60	-1	334	-0.30%
2019/04/03	1	47.30	0	0.00	47.55	1	327	0.31%
2019/04/02	1	47.10	0	0.00	47.00	1	323	0.31%
2019/04/01	1	46.50	1	46.85	46.90	0	321	0.00%
2019/03/25	0	0.00	0.5	51.40	46.20	-0.5	306	-0.15%
2019/03/15	1	46.00	2	45.85	45.80	-1	299	-0.33%
2019/03/14	1	46.50	0	0.00	46.00	1	295	0.34%
2019/03/13	1	45.95	2	46.03	46.00	-1	289	-0.35%
2019/03/12	2	46.00	3	45.87	45.70	-1	285	-0.35%
2019/03/11	3	45.70	1	45.55	45.60	2	279	0.72%
2019/03/08	10	43.77	14	43.84	44.20	-4	266	-1.50%
2019/03/06	0	0.00	1	42.65	42.65	-1	259	-0.39%
2019/03/05	1	42.40	0	0.00	42.45	1	259	0.39%
2019/03/04	3	41.78	0	0.00	42.30	3	259	1.15%
2019/02/27	2	42.50	0	0.00	41.90	2	254	0.79%
2019/02/26	2	42.75	0	0.00	42.15	2	251	0.80%
2019/02/22	1	42.40	0	0.00	42.90	1	248	0.40%
2019/02/15	0	0.00	2	41.25	41.50	-2	237	-0.84%
2019/02/11	2	40.50	0	0.00	40.85	2	234	0.85%
2019/01/21	1	41.30	1	40.90	40.60	0	237	0.00%
2019/01/18	0	0.00	6	41.60	41.30	-6	235	-2.55%
2019/01/17	6	42.50	0	0.00	40.80	6	231	2.59%
2019/01/03	1	37.00	0	0.00	36.65	1	252	0.40%
2018/12/20	0	0.00	1	37.35	37.10	-1	273	-0.37%
2018/12/19	1	37.55	0	0.00	37.80	1	273	0.37%
2018/12/07	0	0.00	2	39.48	40.05	-2	265	-0.75%
2018/12/06	0	0.00	3	39.30	39.25	-3	265	-1.13%
2018/12/04	1	41.15	0	0.00	40.65	1	272	0.37%
2018/12/03	1	40.80	0	0.00	41.10	1	269	0.37%
2018/11/22	1	38.50	0	0.00	37.75	1	257	0.39%
2018/11/21	0	0.00	1	38.00	38.40	-1	258	-0.39%
2018/11/16	1	37.95	0	0.00	37.90	1	254	0.39%
2018/11/12	1	36.50	0	0.00	36.65	1	239	0.42%
2018/11/08	0	0.00	1	35.05	35.05	-1	238	-0.42%
2018/11/05	2	36.30	2	36.30	36.30	0	242	0.00%
2018/11/02	1	36.80	1	36.50	36.10	0	242	0.00%
2018/11/01	1	35.55	1	36.70	36.70	0	244	0.00%
2018/10/30	0	0.00	2	33.60	33.70	-2	243	-0.82%
2018/10/29	1	34.50	2	33.25	33.20	-1	247	-0.40%
2018/10/25	1	36.10	0	0.00	35.20	1	243	0.41%
2018/10/24	1	35.80	1	36.55	37.00	0	242	0.00%
2018/10/23	0	0.00	1	36.70	36.30	-1	241	-0.41%
2018/10/22	1	37.30	0	0.00	37.00	1	243	0.41%
2018/10/16	0	0.00	1	36.55	36.45	-1	229	-0.44%
2018/10/15	1	36.20	1	36.20	36.05	0	226	0.00%
2018/10/12	1	35.45	0	0.00	35.75	1	224	0.45%
2018/10/05	3	39.10	0	0.00	38.75	3	202	1.48%
2018/10/04	0.2	40.10	0	0.00	40.40	0.2	210	0.07%
2018/10/01	0	0.00	3	40.70	40.70	-3	226	-1.32%
2018/09/20	3	39.20	0	0.00	38.20	3	255	1.17%
2018/09/05	0	0.00	1	42.80	42.80	-1	290	-0.34%
2018/09/04	1	42.75	0	0.00	42.75	1	293	0.34%
2018/09/03	0	42.55	0	0.00	42.85	0	296	0.00%
2018/08/28	0	0.00	1	42.00	42.00	-1	309	-0.32%
2018/08/17	0	0.00	1	44.00	44.00	-1	345	-0.29%
2018/08/15	1	43.05	1	43.10	43.10	0	345	0.00%
2018/08/14	1	43.55	1	43.90	44.10	0	350	0.00%
2018/08/10	0.2	46.60	0	0.00	47.00	0.2	344	0.04%
2018/08/09	0	46.70	0	0.00	47.05	0	352	0.00%
2018/08/08	1	47.30	0	0.00	47.50	1	354	0.28%
2018/08/06	1	46.60	0	0.00	47.00	1	377	0.27%
2018/07/12	2	48.90	2	48.80	48.80	0	926	0.00%
2018/07/11	0	0.00	1	47.30	48.05	-1	922	-0.11%
2018/07/10	1	46.30	0	0.00	46.15	1	920	0.11%
2018/07/06	2	50.40	0	0.00	48.30	2	909	0.22%
2018/07/04	2	52.20	0	0.00	52.20	2	908	0.22%
2018/07/03	2	53.20	0	0.00	52.10	2	909	0.22%
2018/06/25	1	55.80	1	55.30	55.40	0	899	0.00%
2018/06/19	1	53.60	0	0.00	53.60	1	895	0.11%
2018/06/14	0	0.00	2	53.80	53.10	-2	896	-0.22%
2018/06/07	0	0.00	4	54.90	54.80	-4	926	-0.43%
2018/06/05	4	54.68	0	0.00	54.20	4	928	0.43%
2018/06/01	0	0.00	1	53.30	54.80	-1	939	-0.11%
2018/05/30	1	52.90	0	0.00	52.60	1	949	0.11%
2018/05/16	1	55.00	0	0.00	54.60	1	1,062	0.09%
2018/05/15	0	0.00	1	54.80	54.40	-1	1,086	-0.09%
2018/05/14	0	0.00	1	55.00	55.40	-1	1,129	-0.09%
2018/05/11	1	55.60	0	0.00	55.40	1	1,154	0.09%
2018/05/10	7	55.99	9	55.83	57.10	-2	1,184	-0.17%
2018/05/09	2	56.60	0	0.00	56.60	2	1,254	0.16%
2018/05/08	2	57.55	1	57.20	57.20	1	1,358	0.07%
2018/05/07	5	57.00	8	56.95	57.70	-3	1,379	-0.22%
2018/05/03	0	0.00	1	54.80	54.80	-1	1,537	-0.07%
2018/05/02	4	58.03	0	0.00	55.80	4	1,522	0.26%
2018/04/30	2	57.30	3	57.63	57.50	-1	1,450	-0.07%
2018/04/27	12	57.10	11	57.41	57.10	1	1,442	0.07%
2018/04/26	2	54.90	4	54.55	54.50	-2	1,409	-0.14%
2018/04/23	2	57.30	0	0.00	55.40	2	1,497	0.13%
2018/04/19	4	56.43	18	56.77	55.50	-14	1,467	-0.95%
2018/04/18	30	56.08	14	55.53	56.70	16	1,391	1.15%
2018/03/23	0	0.00	3	49.83	49.10	-3	1,293	-0.23%
2018/03/16	1	53.20	0	0.00	52.60	1	1,276	0.08%
2018/03/14	4	53.70	4	53.98	53.00	0	1,274	0.00%
2018/02/27	0	0.00	1	52.40	51.30	-1	1,316	-0.08%
2018/02/26	1	53.20	0	0.00	52.90	1	1,310	0.08%
2018/02/21	2	51.60	2	51.50	50.60	0	1,315	0.00%
2018/02/12	5	48.56	3	48.20	48.45	2	1,308	0.15%
2018/02/07	8	53.70	9	53.50	51.00	-1	1,284	-0.08%
2018/02/06	1	51.50	0	0.00	51.40	1	1,275	0.08%
2018/02/05	0	0.00	2	57.40	57.10	-2	1,239	-0.16%
2018/02/02	2	56.80	0	0.00	56.80	2	1,234	0.16%
2018/02/01	9	58.80	10	57.35	56.80	-1	1,232	-0.08%
2018/01/31	19	55.87	19	56.13	58.30	0	1,192	0.00%
2018/01/30	1	53.10	4	55.08	53.00	-3	1,130	-0.27%
2018/01/29	25	56.10	17	56.36	55.50	8	1,117	0.72%
2018/01/26	17	52.36	16	52.51	53.20	1	1,083	0.09%
2018/01/24	0	0.00	4	50.60	50.20	-4	1,168	-0.34%
2018/01/22	4	50.40	0	0.00	50.40	4	1,159	0.34%
2018/01/19	14	50.56	14	50.72	50.30	0	1,125	0.00%
2018/01/18	7	47.81	10	47.77	48.45	-3	1,049	-0.29%
2018/01/17	0	0.00	4	45.05	45.35	-4	997	-0.40%
2018/01/16	0	0.00	3	45.40	44.95	-3	1,008	-0.30%
2018/01/15	21	45.17	14	45.59	45.30	7	1,018	0.69%