中電 (1611)-光和券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.05
漲跌
▼0.45
漲幅
-2.57%
成交量
1,110張
產業
上市電器電纜類股▼1.31%
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	5	17.58	0	0.00	17.65	5	2,150	0.23%
2024/06/03	12	18.05	0	0.00	18.00	12	2,133	0.56%
2024/05/30	0	0.00	1	17.75	17.70	-1	2,110	-0.05%
2024/05/28	0	0.00	1	18.00	17.90	-1	2,092	-0.05%
2024/05/27	0	0.00	5	17.88	18.05	-5	2,092	-0.24%
2024/05/23	2	17.15	0	0.00	17.20	2	2,039	0.10%
2024/05/22	1	17.60	0	0.00	17.60	1	2,019	0.05%
2024/05/20	0	0.00	7	18.19	17.95	-7	1,987	-0.35%
2024/05/17	0	0.00	1	17.85	17.65	-1	1,922	-0.05%
2024/05/15	0	0.00	2	17.75	17.50	-2	1,894	-0.11%
2024/05/13	0	0.00	2	17.75	17.85	-2	1,879	-0.11%
2024/05/09	2	17.50	0	0.00	17.40	2	1,837	0.11%
2024/05/08	0	0.00	4	17.58	17.80	-4	1,824	-0.22%
2024/05/07	0	0.00	1	17.50	17.75	-1	1,792	-0.06%
2024/05/06	10	17.00	2	17.10	16.95	8	1,730	0.46%
2024/05/03	3	17.00	0	0.00	16.90	3	1,727	0.17%
2024/04/30	6	17.18	0	0.00	17.15	6	1,707	0.35%
2024/04/26	1	17.55	1	17.30	17.25	0	1,689	0.00%
2024/04/23	1	17.90	3	17.78	17.70	-2	1,642	-0.12%
2024/04/22	1	17.60	0	0.00	17.50	1	1,624	0.06%
2024/04/19	1	17.60	2	18.35	18.05	-1	1,591	-0.06%
2024/04/18	5	18.89	25	18.82	18.80	-20	1,499	-1.33%
2024/04/17	5	18.30	5	18.10	18.10	0	1,244	0.00%
2024/04/16	0	0.00	1	17.00	17.00	-1	1,106	-0.09%
2024/04/15	25	18.09	3	17.97	17.50	22	1,085	2.03%
2024/04/12	3	17.67	0	0.00	17.60	3	995	0.30%
2024/04/10	1	17.25	0	0.00	17.30	1	949	0.11%
2024/04/03	0	0.00	1	16.90	16.80	-1	914	-0.11%
2024/04/02	0	0.00	1	16.95	16.95	-1	916	-0.11%
2024/03/28	0	0.00	1	17.60	17.20	-1	893	-0.11%
2024/03/27	0	0.00	2	17.63	17.50	-2	870	-0.23%
2024/03/26	1	17.60	10	17.82	17.65	-9	832	-1.08%
2024/03/25	1	17.10	3	17.30	17.30	-2	701	-0.29%
2024/03/22	12	16.80	0	0.00	16.90	12	669	1.79%
2024/03/21	1	16.15	0	0.00	16.25	1	640	0.16%
2024/03/20	2	16.10	0	0.00	16.10	2	643	0.31%
2024/03/14	1	16.40	0	0.00	16.35	1	680	0.15%
2024/03/13	2	16.20	0	0.00	16.10	2	694	0.29%
2024/03/12	0	0.00	5	16.25	16.25	-5	803	-0.62%
2024/03/11	0	16.25	0	0.00	16.20	0	801	0.00%
2024/03/07	1	16.25	0	0.00	16.30	1	806	0.12%
2024/03/06	2	16.70	0	0.00	16.70	2	801	0.25%
2024/03/04	1	16.90	0	0.00	16.90	1	799	0.13%
2024/03/01	2	16.98	1	17.10	16.95	1	791	0.13%
2024/02/29	1	17.10	1	17.20	17.20	0	786	0.00%
2024/02/23	5	16.85	0	0.00	16.70	5	762	0.66%
2024/02/05	1	16.05	0	0.00	16.10	1	754	0.13%
2024/01/24	0	0.00	1	17.05	17.05	-1	728	-0.14%
2024/01/18	1	16.80	0	0.00	16.65	1	712	0.14%
2024/01/15	2	17.03	6	17.38	17.20	-4	692	-0.58%
2024/01/12	0	0.00	1	17.30	16.80	-1	667	-0.15%
2024/01/04	1	16.85	1	17.15	17.15	0	636	0.00%
2024/01/03	1	16.85	0	0.00	17.05	1	628	0.16%
2023/12/22	1	16.70	0	0.00	16.70	1	666	0.15%
2023/12/15	0	0.00	2	17.20	17.10	-2	673	-0.30%
2023/12/14	2	17.10	1	17.15	17.05	1	667	0.15%
2023/12/12	0	0.00	2	17.35	17.40	-2	661	-0.30%
2023/12/11	3	17.40	0	0.00	17.35	3	647	0.46%
2023/12/08	2	17.60	2	17.40	17.25	0	639	0.00%
2023/12/07	9	17.84	6	17.66	17.55	3	619	0.48%
2023/11/24	1	16.80	0	0.00	16.65	1	513	0.19%
2023/11/08	3	15.90	0	0.00	15.90	3	564	0.53%
2023/10/24	0.3	15.80	0	0.00	15.80	0.3	752	0.04%
2023/10/20	2	15.45	0	0.00	15.40	2	784	0.26%
2023/10/03	0	0.00	2	16.85	16.60	-2	1,304	-0.15%
2023/10/02	0	0.00	2	17.10	17.00	-2	1,415	-0.14%
2023/09/22	0	0.00	2	16.05	16.05	-2	2,580	-0.08%
2023/09/21	5	15.90	0	0.00	15.85	5	2,589	0.19%
2023/09/14	1	16.45	0	0.00	16.55	1	2,745	0.04%
2023/09/08	3	16.60	0	0.00	16.60	3	3,875	0.08%
2023/09/06	2	17.00	0	0.00	16.90	2	3,912	0.05%
2023/08/25	2	17.10	0	0.00	17.20	2	4,144	0.05%
2023/08/24	1	17.20	0	0.00	17.15	1	4,160	0.02%
2023/08/23	3	17.10	0	0.00	17.15	3	4,182	0.07%
2023/08/21	0	0.00	1	17.10	17.25	-1	4,233	-0.02%
2023/08/17	0	0.00	1	16.75	17.05	-1	4,251	-0.02%
2023/08/16	1	16.65	0	0.00	16.90	1	4,276	0.02%
2023/08/15	1	16.90	0	0.00	17.05	1	4,326	0.02%
2023/08/14	3	16.60	6	16.72	16.60	-3	4,346	-0.07%
2023/08/10	1	17.15	5	17.20	17.20	-4	4,415	-0.09%
2023/08/08	2	17.80	0	0.00	17.75	2	4,433	0.05%
2023/08/02	2	18.15	0	0.00	18.00	2	4,622	0.04%
2023/07/27	0	0.00	2	18.25	18.20	-2	4,776	-0.04%
2023/07/26	4	17.96	0	0.00	17.80	4	4,829	0.08%
2023/07/25	2	17.90	0	0.00	18.10	2	4,856	0.04%
2023/07/24	5	17.78	1	17.70	17.80	4	4,878	0.08%
2023/07/21	5	18.20	0	0.00	18.15	5	4,943	0.10%
2023/07/20	0	0.00	8	18.42	18.30	-8	5,049	-0.16%
2023/07/19	1	18.10	2	18.60	18.20	-1	5,197	-0.02%
2023/07/18	3	18.97	0	0.00	18.50	3	6,287	0.05%
2023/07/17	2	19.30	3	19.55	19.25	-1	6,421	-0.02%
2023/07/14	0	0.00	11	19.07	19.10	-11	6,518	-0.17%
2023/07/13	7	19.14	3	19.00	19.00	4	6,487	0.06%
2023/07/12	0	0.00	10	19.35	19.15	-10	6,505	-0.15%
2023/07/11	1	19.50	0	0.00	19.20	1	6,508	0.02%
2023/07/10	11	19.71	1	19.65	19.50	10	6,547	0.15%
2023/07/07	1	19.60	0	0.00	19.55	1	6,723	0.01%
2023/07/06	20	20.58	20	20.49	20.35	0	6,629	0.00%
2023/07/05	8	20.69	14	19.91	21.00	-6	6,362	-0.09%
2023/07/04	1	19.15	4	19.11	19.15	-3	5,878	-0.05%
2023/07/03	15	19.38	32	19.18	19.60	-17	5,875	-0.29%
2023/06/29	0	0.00	11	18.30	18.25	-11	5,753	-0.19%
2023/06/28	10	18.45	0	0.00	18.15	10	5,749	0.17%
2023/06/27	0	0.00	5	18.44	18.20	-5	5,752	-0.09%
2023/06/21	0	0.00	8	18.60	18.60	-8	5,739	-0.14%
2023/06/20	12	18.79	0	0.00	18.50	12	5,748	0.21%
2023/06/19	5	18.56	0	0.00	18.40	5	5,744	0.09%
2023/06/16	8	19.69	3	19.65	19.30	5	5,816	0.09%
2023/06/15	1	20.05	7	19.37	20.00	-6	5,661	-0.11%
2023/06/14	0	0.00	14	19.01	18.85	-14	5,452	-0.26%
2023/06/12	4	17.63	0	0.00	17.55	4	5,762	0.07%
2023/06/08	4	18.13	0	0.00	18.05	4	5,733	0.07%
2023/06/07	0	0.00	1	18.35	18.20	-1	5,722	-0.02%
2023/06/06	2	18.40	0	0.00	18.15	2	5,708	0.04%
2023/06/05	13	18.38	7	18.53	18.30	6	5,686	0.11%
2023/06/02	0	0.00	11	17.88	18.05	-11	5,617	-0.20%
2023/06/01	2	17.65	0	0.00	17.65	2	5,573	0.04%
2023/05/30	8	17.58	8	17.60	17.45	0	5,570	0.00%
2023/05/26	4	17.60	0	0.00	17.50	4	5,545	0.07%
2023/05/25	1	18.00	0	0.00	17.90	1	5,509	0.02%
2023/05/24	3	18.00	3	18.15	18.15	0	5,494	0.00%
2023/05/23	1	18.25	1	18.15	18.10	0	5,489	0.00%
2023/05/22	0	0.00	2	18.03	18.10	-2	5,495	-0.04%
2023/05/19	4	18.11	1	17.90	17.80	3	5,482	0.05%
2023/05/18	0	0.00	3	18.15	18.05	-3	5,529	-0.05%
2023/05/17	1	18.15	0	0.00	18.10	1	5,534	0.02%
2023/05/16	3	18.05	11	18.25	18.10	-8	5,507	-0.15%
2023/05/12	2	17.28	0	0.00	17.40	2	5,435	0.04%
2023/05/11	2	17.28	0	0.00	17.15	2	5,412	0.04%
2023/05/10	7	17.92	1	17.85	17.90	6	5,360	0.11%
2023/05/09	3	18.45	8	18.53	18.25	-5	5,312	-0.09%
2023/05/08	2	18.35	5	18.46	18.35	-3	5,202	-0.06%
2023/05/05	0	0.00	1	18.15	18.00	-1	5,133	-0.02%
2023/05/04	4	18.40	1	18.40	18.20	3	5,178	0.06%
2023/05/03	5	17.77	5	17.70	17.70	0	5,109	0.00%
2023/05/02	2	18.15	6	18.15	18.10	-4	5,092	-0.08%
2023/04/28	3	17.70	3	17.90	17.70	0	5,023	0.00%
2023/04/27	8	17.67	10	17.73	17.75	-2	4,981	-0.04%
2023/04/26	8	17.96	29	17.89	17.70	-21	4,941	-0.43%
2023/04/25	4	17.98	12	18.30	17.50	-8	4,849	-0.16%
2023/04/24	55	18.55	51	18.46	18.40	4	4,724	0.08%
2023/04/21	66	19.58	50	19.17	18.10	16	4,563	0.35%
2023/04/20	34	18.76	5	19.15	19.15	29	3,432	0.84%
2023/04/19	6	17.87	5	17.48	17.45	1	3,221	0.03%
2023/04/18	1	17.05	0	0.00	16.85	1	3,057	0.03%
2023/04/17	3	17.15	4	17.23	17.10	-1	3,029	-0.03%
2023/04/13	2	16.75	6	17.01	17.00	-4	2,917	-0.14%
2023/04/12	4	17.16	45	17.11	17.10	-41	2,825	-1.45%
2023/04/11	6	16.24	0	0.00	16.15	6	2,593	0.23%
2023/04/07	2	16.20	0	0.00	16.30	2	2,561	0.08%
2023/04/06	2	16.43	2	16.45	16.45	0	2,517	0.00%
2023/03/31	9	16.53	14	16.64	16.70	-5	2,451	-0.20%
2023/03/30	3	15.47	0	0.00	15.50	3	2,254	0.13%
2023/03/29	0	0.00	7	15.53	15.55	-7	2,251	-0.31%
2023/03/28	0	0.00	1	15.50	15.50	-1	2,259	-0.04%
2023/03/27	26	15.99	0	0.00	15.80	26	2,245	1.16%
2023/03/24	3	15.88	0	0.00	15.90	3	2,235	0.13%
2023/03/22	1	16.10	0	0.00	16.15	1	2,170	0.05%
2023/03/21	12	16.52	5	16.61	16.30	7	2,105	0.33%
2023/03/20	1	15.70	4	15.86	16.00	-3	1,946	-0.15%
2023/03/17	1	15.60	15	15.93	16.00	-14	1,891	-0.74%
2023/03/16	30	15.85	16	16.13	15.95	14	1,666	0.84%
2023/03/15	1	14.75	3	15.03	15.10	-2	1,102	-0.18%
2023/03/14	0	13.90	0	0.00	13.75	0	961	0.00%
2023/03/10	1	14.10	0	0.00	14.10	1	980	0.10%
2023/03/09	4	14.78	4	14.73	14.55	0	980	0.00%
2023/03/08	1	14.65	1	14.75	14.75	0	998	0.00%
2023/03/07	0	0.00	1	14.65	14.80	-1	1,004	-0.10%
2023/03/06	0	0.00	1	14.65	14.65	-1	995	-0.10%
2023/03/03	1	14.55	0	0.00	14.55	1	993	0.10%
2023/02/23	3	14.55	0	0.00	14.50	3	977	0.31%
2023/02/22	0	14.40	0	0.00	14.45	0	987	0.00%
2023/02/20	2	14.60	0	0.00	14.70	2	991	0.20%
2023/02/17	0	0.00	1	14.45	14.50	-1	978	-0.10%
2023/02/16	0	0.00	4	14.53	14.65	-4	968	-0.41%
2023/02/13	0	0.00	1	13.75	13.75	-1	845	-0.12%
2023/02/10	1	13.90	0	0.00	13.75	1	858	0.12%
2023/02/08	2	13.95	0	0.00	13.95	2	865	0.23%
2023/02/07	2	13.90	0	0.00	13.90	2	864	0.23%
2023/02/02	6	14.33	6	14.44	14.45	0	851	0.00%
2023/01/31	0	0.00	2	13.65	13.65	-2	771	-0.26%
2023/01/10	2	13.25	0	0.00	13.25	2	796	0.25%
2023/01/05	0.5	14.20	0	0.00	13.30	0.5	849	0.06%
2022/12/28	0	0.00	1	13.35	13.45	-1	878	-0.11%
2022/12/15	0	0.00	1	14.00	13.95	-1	961	-0.10%
2022/12/13	1	13.90	0	0.00	13.90	1	975	0.10%
2022/12/12	1	13.85	2	13.90	13.85	-1	985	-0.10%
2022/12/09	7	14.15	0	0.00	14.00	7	987	0.71%
2022/12/07	1	14.20	0	0.00	14.10	1	997	0.10%
2022/12/05	2	15.15	0	0.00	15.00	2	997	0.20%
2022/12/02	0	0.00	4	15.00	15.00	-4	997	-0.40%
2022/11/30	0	0.00	2	14.80	14.75	-2	1,003	-0.20%
2022/11/23	0	0.00	3	14.15	14.25	-3	1,078	-0.28%
2022/11/22	3	13.90	0	0.00	13.85	3	1,099	0.27%
2022/11/17	1	14.30	0	0.00	14.30	1	1,132	0.09%
2022/11/16	2	14.10	0	0.00	14.05	2	1,143	0.17%
2022/11/14	1	14.30	0	0.00	14.25	1	1,184	0.08%
2022/11/10	0.5	14.90	0	0.00	14.10	0.5	1,226	0.04%
2022/11/03	2	14.00	3	14.23	14.35	-1	1,292	-0.08%
2022/11/02	0	0.00	4	14.30	14.20	-4	1,320	-0.30%
2022/10/31	0	0.00	6	13.90	13.85	-6	1,385	-0.43%
2022/10/25	2	13.90	0	0.00	13.80	2	1,669	0.12%
2022/10/24	0	0.00	10	14.20	14.00	-10	1,688	-0.59%
2022/10/21	10	13.75	0	0.00	13.65	10	1,700	0.59%
2022/10/20	0	0.00	1	13.80	13.75	-1	1,711	-0.06%
2022/10/14	0	0.00	8	14.31	14.40	-8	1,896	-0.42%
2022/10/11	2	14.65	0	0.00	14.55	2	1,994	0.10%
2022/10/07	0	0.00	2	15.20	15.20	-2	2,035	-0.10%
2022/10/06	0	0.00	1	15.20	15.20	-1	2,073	-0.05%
2022/10/04	0	0.00	5	15.40	15.45	-5	2,185	-0.23%
2022/10/03	1	15.05	0	0.00	15.15	1	2,239	0.04%
2022/09/28	5	14.65	3	14.80	14.65	2	2,567	0.08%
2022/09/26	13	15.26	0	0.00	15.05	13	2,815	0.46%
2022/09/23	0	0.00	2	16.15	16.15	-2	2,969	-0.07%
2022/09/22	4	16.45	0	0.00	16.45	4	3,108	0.13%
2022/09/21	0.5	16.80	0	0.00	15.95	0.5	3,189	0.02%
2022/09/20	0	0.00	1	16.25	16.20	-1	3,378	-0.03%
2022/09/13	0	0.00	6	16.38	16.50	-6	4,180	-0.14%
2022/09/12	4	16.54	0	0.00	16.60	4	4,501	0.09%
2022/09/08	3	16.25	0	0.00	16.30	3	4,776	0.06%
2022/09/06	5	16.00	4	16.10	16.10	1	5,890	0.02%
2022/09/02	1	16.70	0	0.00	16.90	1	6,641	0.02%
2022/09/01	9	16.97	30	17.00	16.90	-21	7,226	-0.29%
2022/08/29	1	17.20	1	17.25	17.20	0	7,898	0.00%
2022/08/26	0	0.00	5	17.85	17.75	-5	7,886	-0.06%
2022/08/25	5	17.80	3	18.00	17.75	2	7,895	0.03%
2022/08/24	1	17.55	0	0.00	17.55	1	7,898	0.01%
2022/08/23	2	17.65	1	17.60	17.65	1	7,901	0.01%
2022/08/22	0	0.00	3	18.15	17.85	-3	7,906	-0.04%
2022/08/19	4	17.85	0	0.00	17.80	4	7,879	0.05%
2022/08/18	2	17.85	0	0.00	17.85	2	7,883	0.03%
2022/08/17	0	0.00	3	18.07	18.00	-3	7,894	-0.04%
2022/08/16	0	0.00	6	17.77	17.75	-6	7,897	-0.08%
2022/08/15	1	17.60	4	17.68	17.65	-3	7,911	-0.04%
2022/08/12	1	17.65	1	17.65	17.70	0	7,926	0.00%
2022/08/10	1	17.15	0	0.00	17.30	1	8,123	0.01%
2022/08/09	4	17.11	0	0.00	17.25	4	8,215	0.05%
2022/08/08	8	17.31	5	17.15	17.35	3	8,219	0.04%
2022/08/05	12	17.83	0	0.00	17.80	12	8,215	0.15%
2022/08/04	7	17.76	3	17.20	17.70	4	8,238	0.05%
2022/08/03	7	18.04	3	18.05	18.15	4	8,208	0.05%
2022/08/02	7	18.76	0	0.00	18.70	7	8,148	0.09%
2022/08/01	0	0.00	1	19.15	19.30	-1	8,191	-0.01%
2022/07/29	1	18.95	1	19.10	19.10	0	8,307	0.00%
2022/07/28	0	0.00	1	19.25	18.80	-1	8,858	-0.01%
2022/07/26	2	18.78	0	0.00	18.65	2	9,139	0.02%
2022/07/20	0	0.00	1	19.95	19.90	-1	9,475	-0.01%
2022/07/19	0	0.00	2	19.75	19.80	-2	9,508	-0.02%
2022/07/18	0	0.00	2	19.65	19.70	-2	9,542	-0.02%
2022/07/13	0	0.00	2	19.35	19.40	-2	9,974	-0.02%
2022/07/11	10	19.80	10	19.62	19.50	0	9,933	0.00%
2022/07/08	2	19.75	6	19.80	19.65	-4	9,933	-0.04%
2022/07/07	1	19.00	1	18.15	19.00	0	9,847	0.00%
2022/07/05	11	18.66	0	0.00	18.70	11	10,098	0.11%
2022/07/04	11	18.44	6	18.55	18.40	5	9,991	0.05%
2022/07/01	0	0.00	1	20.30	19.30	-1	9,907	-0.01%
2022/06/30	19	19.91	9	19.93	19.95	10	9,779	0.10%
2022/06/29	0	0.00	10	21.00	21.05	-10	9,683	-0.10%
2022/06/28	10	20.96	11	21.10	20.85	-1	9,765	-0.01%
2022/06/27	12	21.18	10	20.70	20.80	2	9,591	0.02%
2022/06/24	5	19.87	2.1	20.09	19.75	3	9,329	0.03%
2022/06/23	1	19.40	1	19.40	19.45	0	9,190	0.00%
2022/06/22	4	18.88	0	0.00	18.85	4	9,180	0.04%
2022/06/21	5	19.20	0	0.00	19.25	5	9,252	0.05%
2022/06/20	32	19.41	0	0.00	19.00	32	9,203	0.35%
2022/06/17	0	0.00	22	21.03	21.10	-22	9,117	-0.24%
2022/06/16	7	20.90	17	21.73	20.70	-10	8,925	-0.11%
2022/06/15	0	0.00	2	21.30	21.00	-2	8,256	-0.02%
2022/06/14	31	19.95	0	0.00	21.00	31	7,925	0.39%
2022/06/13	2	20.73	10	20.44	20.55	-8	7,524	-0.11%
2022/06/10	3	20.50	24	19.94	20.50	-21	7,363	-0.29%
2022/06/09	20	19.00	19	19.56	20.00	1	6,874	0.01%
2022/06/08	6	18.58	8	18.61	18.35	-2	6,606	-0.03%
2022/06/06	2	18.08	0	0.00	18.00	2	6,546	0.03%
2022/06/02	5	18.16	0	0.00	18.15	5	6,599	0.08%
2022/05/31	3	18.27	0	0.00	18.25	3	6,668	0.04%
2022/05/30	1	18.50	4	18.51	18.45	-3	6,850	-0.04%
2022/05/27	3	18.20	0	0.00	18.20	3	6,925	0.04%
2022/05/26	3	18.10	31	18.20	18.10	-28	7,072	-0.40%
2022/05/25	0	0.00	1	18.25	18.20	-1	7,074	-0.01%
2022/05/24	1	18.45	1	18.80	18.10	0	7,105	0.00%
2022/05/20	3	18.60	43	18.61	18.50	-40	7,105	-0.56%
2022/05/19	3	18.45	2	18.75	18.70	1	7,098	0.01%
2022/05/18	34	18.91	5	19.05	18.85	29	7,089	0.41%
2022/05/17	0	0.00	3	18.55	18.50	-3	6,957	-0.04%
2022/05/16	3	17.80	1	18.20	17.80	2	6,871	0.03%
2022/05/12	1	18.05	10	18.10	17.65	-9	6,891	-0.13%
2022/05/11	1	18.40	14	18.45	18.25	-13	6,870	-0.19%
2022/05/10	27	18.52	5	18.50	18.60	22	6,876	0.32%
2022/05/09	5	18.46	21	18.50	18.35	-16	6,864	-0.23%
2022/05/06	7	18.99	11	19.07	18.95	-4	6,808	-0.06%
2022/05/05	43	20.13	23	20.40	19.75	20	6,682	0.30%
2022/05/04	4	19.48	13	19.17	19.35	-9	6,171	-0.15%
2022/05/03	18	18.89	1	18.95	18.65	17	6,045	0.28%
2022/04/29	1	18.45	31	18.65	18.35	-30	6,081	-0.49%
2022/04/28	11	18.76	5	18.60	18.40	6	6,269	0.10%
2022/04/27	3	18.47	4	18.64	18.50	-1	6,761	-0.01%
2022/04/26	42	19.34	23	19.03	19.15	19	7,107	0.27%
2022/04/25	7	18.23	5	18.10	18.10	2	6,837	0.03%
2022/04/22	8	19.42	1	19.25	19.20	7	6,815	0.10%
2022/04/21	55	19.57	10	19.51	19.65	45	6,813	0.66%
2022/04/20	21	19.46	28	19.84	19.70	-7	6,742	-0.10%
2022/04/19	5	18.70	2	18.80	18.50	3	6,384	0.05%
2022/04/18	5	18.47	1	18.55	18.40	4	6,442	0.06%
2022/04/15	3	18.80	4	18.85	18.80	-1	6,478	-0.02%
2022/04/14	2	18.93	1	18.90	18.90	1	6,585	0.02%
2022/04/13	0	0.00	21	19.24	19.20	-21	6,694	-0.31%
2022/04/12	23	18.84	3	18.88	18.85	20	6,901	0.29%
2022/04/11	13	19.50	3	19.43	19.25	10	7,022	0.14%
2022/04/07	2	18.65	0	0.00	18.40	2	6,903	0.03%
2022/04/01	17	19.21	9	19.40	19.15	8	7,286	0.11%
2022/03/31	8	19.46	3	19.45	19.15	5	7,450	0.07%
2022/03/30	0	0.00	3	18.67	18.65	-3	7,594	-0.04%
2022/03/29	1	18.65	0	0.00	18.55	1	7,984	0.01%
2022/03/28	1	18.80	55	18.70	18.75	-54	8,409	-0.64%
2022/03/25	9	19.22	4	19.14	19.10	5	8,637	0.06%
2022/03/24	10	19.69	14	19.59	19.65	-4	8,887	-0.05%
2022/03/23	6	18.89	2	18.95	18.85	4	8,979	0.04%
2022/03/22	7	19.31	16	19.40	19.20	-9	9,381	-0.10%
2022/03/21	6	18.98	6	19.16	18.70	0	9,766	0.00%
2022/03/18	4	18.75	6	18.95	18.70	-2	10,038	-0.02%
2022/03/17	2	18.65	7	18.61	18.65	-5	10,664	-0.05%
2022/03/16	17	18.58	12	18.49	18.30	5	10,841	0.05%
2022/03/15	11	18.34	8	18.41	18.55	3	11,202	0.03%
2022/03/14	14	18.78	16	18.68	18.80	-2	11,686	-0.02%
2022/03/11	65	19.08	16	19.09	19.15	49	11,971	0.41%
2022/03/09	0	0.00	1	17.55	17.40	-1	13,194	-0.01%
2022/03/08	14	17.20	0	0.00	17.20	14	14,021	0.10%
2022/03/07	1	17.10	0	0.00	17.15	1	14,429	0.01%
2022/03/04	4	18.25	1	17.95	17.90	3	14,458	0.02%
2022/03/03	5	18.77	3	18.60	18.40	2	14,460	0.01%
2022/03/01	8	18.06	2	18.20	18.15	6	14,300	0.04%
2022/02/25	1	17.00	7	16.90	16.80	-6	14,344	-0.04%
2022/02/24	6	16.73	0	0.00	16.55	6	14,459	0.04%
2022/02/22	6	17.53	10	17.30	17.35	-4	14,862	-0.03%
2022/02/21	11	18.11	0	0.00	18.10	11	15,101	0.07%
2022/02/18	21	17.85	10	18.00	17.80	11	15,108	0.07%
2022/02/17	11	18.03	1	18.10	18.10	10	15,107	0.07%
2022/02/15	10	18.00	1	18.15	18.00	9	15,110	0.06%
2022/02/14	22	18.01	7	18.25	18.00	15	15,172	0.10%
2022/02/11	11	18.90	0	0.00	18.65	11	15,179	0.07%
2022/02/10	0	0.00	10	19.30	19.20	-10	15,218	-0.07%
2022/02/09	2	19.45	7	19.44	19.30	-5	15,202	-0.03%
2022/02/08	0	0.00	4	18.90	19.15	-4	15,249	-0.03%
2022/02/07	5	18.55	0	0.00	18.75	5	15,477	0.03%
2022/01/25	13	18.42	0	0.00	18.20	13	16,329	0.08%
2022/01/24	15	19.14	10	18.95	19.00	5	16,278	0.03%
2022/01/21	7	19.83	3	20.60	19.75	4	16,315	0.02%
2022/01/20	7	20.79	8	20.70	20.90	-1	16,080	-0.01%
2022/01/19	11	20.41	14	20.25	20.00	-3	15,500	-0.02%
2022/01/18	3	19.00	0	0.00	19.10	3	15,063	0.02%
2022/01/17	1	19.35	10	18.80	19.35	-9	15,013	-0.06%
2022/01/14	0	0.00	4	18.80	18.65	-4	14,942	-0.03%
2022/01/13	4	19.23	0	0.00	19.05	4	14,872	0.03%
2022/01/11	0	0.00	8	19.15	19.20	-8	14,745	-0.05%
2022/01/10	2	20.00	6	19.54	20.00	-4	14,654	-0.03%
2022/01/07	1	19.70	0	0.00	19.70	1	14,570	0.01%
2022/01/06	16	20.52	25	20.44	20.75	-9	14,425	-0.06%
2022/01/05	11	20.25	4	20.88	20.00	7	14,260	0.05%
2022/01/04	8	22.05	11	22.14	21.50	-3	13,965	-0.02%
2022/01/03	1	21.55	4	21.74	21.95	-3	13,754	-0.02%
2021/12/30	14	22.04	13.3	22.02	22.05	0.7	13,661	0.01%
2021/12/29	2	21.75	18	22.08	21.95	-16	13,480	-0.12%
2021/12/28	10	21.62	4	21.50	21.70	6	13,250	0.05%
2021/12/27	2	21.80	14	21.79	21.95	-12	13,003	-0.09%
2021/12/24	18	21.51	1	22.35	21.35	17	12,789	0.13%
2021/12/23	8	22.09	65	22.08	22.10	-57	12,452	-0.46%
2021/12/22	4	21.98	11	22.15	21.70	-7	12,043	-0.06%
2021/12/21	5	20.99	13	21.40	21.30	-8	11,579	-0.07%
2021/12/20	9	21.16	28	21.33	21.30	-19	11,325	-0.17%
2021/12/17	10	20.97	0	0.00	20.40	10	10,973	0.09%
2021/12/16	23	22.01	10	21.92	22.00	13	10,657	0.12%
2021/12/15	15	21.43	26	21.88	21.85	-11	10,177	-0.11%
2021/12/14	30	20.01	21	20.12	20.40	9	9,544	0.09%
2021/12/13	24	19.64	44	20.10	20.55	-20	9,181	-0.22%
2021/12/10	11	19.02	1	19.10	18.75	10	8,492	0.12%
2021/12/09	24	19.04	3	19.03	19.00	21	8,252	0.25%
2021/12/08	20	18.29	52	18.73	18.85	-32	7,800	-0.41%
2021/12/07	58	17.89	13	17.87	17.80	45	7,160	0.63%
2021/12/06	29	17.72	50	18.22	18.10	-21	6,735	-0.31%
2021/12/03	44	16.85	19	16.88	17.00	25	6,039	0.41%
2021/12/02	28	15.73	102	15.76	16.55	-74	5,141	-1.44%	大賣/
2021/12/01	34	15.04	11	15.18	15.05	23	4,276	0.54%
2021/11/30	2	14.05	12	13.86	14.10	-10	3,796	-0.26%
2021/11/29	6	13.06	40	13.21	13.15	-34	3,706	-0.92%
2021/11/26	5	13.55	0	0.00	13.50	5	3,636	0.14%
2021/11/25	0	0.00	10	14.40	14.15	-10	3,556	-0.28%
2021/11/24	17	14.49	12	14.52	14.35	5	3,490	0.14%
2021/11/23	15	14.20	0	0.00	14.00	15	3,283	0.46%
2021/11/22	2	15.03	7	14.79	14.50	-5	3,138	-0.16%
2021/11/19	98	15.42	10	15.06	15.05	88	3,032	2.90%
2021/11/18	3	15.47	4	15.21	15.85	-1	2,643	-0.04%
2021/11/17	9	14.50	0	0.00	14.45	9	2,354	0.38%
2021/11/16	1	14.45	10	14.10	14.20	-9	2,314	-0.39%
2021/11/15	1	13.90	12	14.13	14.20	-11	2,253	-0.49%
2021/11/11	11	13.91	4	13.84	13.85	7	2,201	0.32%
2021/11/10	1	12.95	6	13.33	13.30	-5	2,113	-0.24%
2021/11/09	6	13.33	0	0.00	13.30	6	2,048	0.29%
2021/11/08	0	0.00	2	13.85	13.80	-2	1,965	-0.10%
2021/11/05	10	14.40	5	13.60	13.80	5	1,932	0.26%
2021/11/04	15	14.83	9	14.87	14.60	6	1,836	0.33%
2021/11/03	15	14.10	43	14.68	14.60	-28	1,570	-1.78%
2021/11/02	20	13.95	0	0.00	13.95	20	865	2.31%
2021/10/29	14	11.29	3	11.27	11.55	11	541	2.03%
2021/10/19	0	0.00	2	10.15	10.15	-2	387	-0.52%
2021/09/22	2	9.97	0	0.00	9.96	2	558	0.36%
2021/09/15	0	0.00	20	10.05	10.05	-20	572	-3.50%
2021/09/14	20.2	10.24	0	0.00	10.30	20.2	569	3.55%
2021/09/13	1	10.20	0	0.00	10.10	1	568	0.18%
2021/08/16	0	0.00	1	10.35	10.25	-1	774	-0.13%
2021/08/12	1	10.80	0	0.00	10.80	1	794	0.13%
2021/08/09	0	0.00	10	11.10	11.10	-10	876	-1.14%
2021/07/29	10	11.20	0	0.00	11.20	10	1,121	0.89%
2021/07/28	0	0.00	0.1	11.20	11.10	-0.1	1,157	-0.01%
2021/07/16	1	11.35	0	0.00	11.35	1	1,924	0.05%
2021/06/29	0	0.00	1	11.80	11.85	-1	2,827	-0.04%
2021/06/24	0	0.00	1	11.50	11.60	-1	2,856	-0.04%
2021/06/21	1	11.20	1	11.40	11.25	0	2,854	0.00%
2021/06/08	0	0.00	1	11.45	11.45	-1	2,920	-0.03%
2021/06/02	1	11.40	0	0.00	11.45	1	2,921	0.03%
2021/05/31	0	0.00	2	11.40	11.40	-2	2,888	-0.07%
2021/05/28	8	11.27	0	0.00	11.25	8	2,897	0.28%
2021/05/26	0	0.00	1	11.10	11.05	-1	3,279	-0.03%
2021/05/25	0	0.00	1	11.20	11.05	-1	3,283	-0.03%
2021/05/21	0	0.00	4	10.75	10.80	-4	3,299	-0.12%
2021/05/20	2	10.60	0	0.00	10.45	2	3,301	0.06%
2021/05/19	0	0.00	2	10.95	10.70	-2	3,309	-0.06%
2021/05/18	0	0.00	2	10.35	10.65	-2	3,305	-0.06%
2021/05/17	1	10.05	0	0.00	9.80	1	3,286	0.03%
2021/05/14	12	10.53	2	11.00	10.50	10	3,257	0.31%
2021/05/13	2	10.65	2	10.55	10.50	0	3,234	0.00%
2021/05/12	5	10.90	1	12.05	11.00	4	3,213	0.12%
2021/05/11	1	12.10	0	0.00	12.10	1	3,178	0.03%
2021/05/06	13	12.61	0	0.00	12.50	13	3,111	0.42%
2021/05/05	3	12.90	0	0.00	12.55	3	3,092	0.10%
2021/05/04	0	0.00	5	12.35	12.40	-5	3,066	-0.16%
2021/05/03	0	0.00	13	13.65	13.30	-13	3,075	-0.42%
2021/04/29	32	14.80	20	14.50	14.20	12	3,029	0.40%
2021/04/28	19	14.83	3	15.00	14.85	16	2,939	0.54%
2021/04/27	30.1	14.52	38	14.31	14.25	-7.9	2,797	-0.28%
2021/04/26	13	14.42	0	0.00	14.35	13	2,773	0.47%
2021/04/22	0	0.00	6.6	14.50	14.20	-6.6	2,708	-0.24%
2021/04/19	0	0.00	5	14.69	14.45	-5	2,548	-0.20%
2021/04/15	0	0.00	2	13.80	13.70	-2	2,162	-0.09%
2021/04/13	4	13.59	0	0.00	13.50	4	2,419	0.17%
2021/04/12	0	0.00	3	13.80	13.85	-3	2,594	-0.12%
2021/04/09	5	13.78	9	13.80	13.75	-4	2,572	-0.16%
2021/04/06	2	12.80	0	0.00	12.85	2	3,061	0.07%
2021/04/01	1	12.75	0	0.00	12.80	1	3,119	0.03%
2021/03/30	3	13.00	0	0.00	13.00	3	3,221	0.09%
2021/03/29	0	0.00	19	13.10	13.25	-19	3,203	-0.59%
2021/03/23	6	13.20	10	13.00	13.00	-4	3,217	-0.12%
2021/03/22	3	13.40	4	13.45	13.25	-1	3,217	-0.03%
2021/03/19	0	0.00	1	13.10	13.35	-1	3,189	-0.03%
2021/03/18	0	0.00	10	12.80	12.95	-10	3,150	-0.32%
2021/03/17	0	12.75	0	0.00	12.75	0	3,145	0.00%
2021/03/15	0	0.00	1	12.70	12.70	-1	3,139	-0.03%
2021/03/12	0	12.60	8	12.55	12.55	-8	3,141	-0.25%
2021/03/11	0	0.00	1	12.55	12.55	-1	3,145	-0.03%
2021/03/10	0	0.00	4	12.55	12.50	-4	3,159	-0.13%
2021/03/09	0	0.00	6	12.50	12.45	-6	3,218	-0.19%
2021/03/08	0	0.00	5	12.85	12.60	-5	3,236	-0.15%
2021/03/05	5	12.85	8	13.03	12.85	-3	3,245	-0.09%
2021/03/04	0	0.00	2	13.30	13.20	-2	3,275	-0.06%
2021/03/03	13	13.35	0	0.00	13.40	13	3,270	0.40%
2021/03/02	18	13.77	5	13.25	13.15	13	3,244	0.40%
2021/02/23	5	13.35	0	0.00	13.30	5	2,864	0.17%
2021/02/18	0	0.00	5	12.80	12.95	-5	2,813	-0.18%
2021/02/05	0	0.00	1	12.25	12.20	-1	2,786	-0.04%
2021/02/02	0	0.00	1	12.40	12.30	-1	2,862	-0.03%
2021/01/29	5	12.60	7	12.61	12.50	-2	2,887	-0.07%
2021/01/28	10	12.45	5	12.55	12.50	5	2,939	0.17%
2021/01/27	5	12.70	0	0.00	12.65	5	2,926	0.17%
2021/01/26	0	0.00	2	13.00	12.70	-2	2,921	-0.07%
2021/01/22	2	12.85	0	0.00	12.85	2	2,843	0.07%
2021/01/21	0	0.00	1	13.35	12.85	-1	2,821	-0.04%
2021/01/20	2	13.68	1	12.85	13.00	1	2,797	0.04%
2021/01/19	7	13.29	0	0.00	13.45	7	2,683	0.26%
2021/01/15	5	12.95	5	13.05	12.90	0	2,694	0.00%
2021/01/14	5	13.50	5	13.55	13.40	0	2,659	0.00%
2021/01/12	7	13.79	0	0.00	13.45	7	2,613	0.27%
2021/01/08	14	14.06	3	14.30	14.00	11	2,530	0.43%
2021/01/05	2	14.40	1.8	14.97	15.55	0.2	2,121	0.01%
2021/01/04	12	14.08	0	0.00	14.15	12	1,913	0.63%
2020/12/30	28	14.38	2	14.35	14.20	26	1,792	1.45%
2020/12/29	10	14.30	2	14.30	14.30	8	1,558	0.51%
2020/12/24	0	0.00	1	12.10	12.20	-1	1,013	-0.10%
2020/12/23	0	0.00	7	11.90	11.95	-7	991	-0.71%
2020/12/21	7	12.25	4	12.20	12.30	3	972	0.31%
2020/12/18	2	11.70	0	0.00	11.70	2	921	0.22%
2020/12/02	0	0.00	0.5	11.75	11.95	-0.5	923	-0.05%
2020/11/30	0	0.00	2	11.75	11.80	-2	869	-0.23%
2020/11/26	0	0.00	1	11.35	11.30	-1	816	-0.12%
2020/11/24	3	11.15	1	11.25	11.00	2	827	0.24%
2020/11/20	1	11.05	0	0.00	11.10	1	809	0.12%
2020/11/11	2.1	11.25	0	0.00	11.30	2.1	725	0.29%
2020/11/09	1	11.30	0	0.00	11.30	1	733	0.14%
2020/11/06	0	0.00	1	11.55	11.50	-1	726	-0.14%
2020/11/05	0	0.00	5	11.37	11.40	-5	671	-0.74%
2020/11/02	0.1	10.85	0	0.00	10.80	0.1	607	0.02%
2020/10/12	0.2	11.00	0	0.00	11.00	0.2	774	0.03%
2020/09/28	0	0.00	0.7	11.10	11.05	-0.7	819	-0.09%
2020/09/23	1.2	11.50	0	0.00	11.50	1.2	845	0.14%
2020/09/22	0.7	11.75	0.3	11.75	11.70	0.4	866	0.05%
2020/09/04	7	11.80	0	0.00	11.75	7	1,084	0.65%
2020/08/31	0	0.00	1	11.70	11.60	-1	1,122	-0.09%
2020/08/25	0	0.00	1	11.20	11.20	-1	1,204	-0.08%
2020/08/20	1	11.00	0	0.00	11.05	1	1,336	0.07%
2020/07/15	0.3	11.30	1	11.55	11.40	-0.7	1,740	-0.04%
2020/07/09	2	11.88	0	0.00	11.70	2	1,800	0.11%
2020/07/08	0	0.00	14	12.15	12.00	-14	1,823	-0.77%
2020/07/02	1	11.30	0	0.00	11.30	1	1,712	0.06%
2020/07/01	1	11.30	0	0.00	11.30	1	1,715	0.06%
2020/06/30	1	11.30	0	0.00	11.30	1	1,721	0.06%
2020/06/29	2	11.20	0	0.00	11.25	2	1,737	0.12%
2020/06/24	0	0.00	10	11.45	11.60	-10	1,735	-0.58%
2020/06/23	2	11.85	4	11.58	11.50	-2	1,741	-0.11%
2020/06/22	0	0.00	5	11.85	11.85	-5	1,731	-0.29%
2020/06/19	1	11.85	0	0.00	12.00	1	1,730	0.06%
2020/06/18	4	11.85	0	0.00	12.00	4	1,736	0.23%
2020/06/16	2	12.05	0	0.00	12.00	2	1,752	0.11%
2020/06/15	6	12.11	0	0.00	11.85	6	1,831	0.33%
2020/06/11	0	0.00	45	13.60	13.55	-45	1,679	-2.68%
2020/06/10	0	0.00	1	13.45	13.50	-1	1,632	-0.06%
2020/06/08	1	13.65	5	13.75	13.70	-4	1,622	-0.25%
2020/06/03	0	0.00	3	13.85	13.80	-3	1,577	-0.19%
2020/06/02	1	13.85	0	0.00	13.90	1	1,563	0.06%
2020/06/01	3	13.75	0	0.00	13.85	3	1,557	0.19%
2020/05/29	7	13.88	3	13.80	13.80	4	1,530	0.26%
2020/05/27	0	0.00	3.6	13.15	13.20	-3.6	1,444	-0.25%
2020/05/22	1	13.10	0	0.00	13.10	1	1,534	0.07%
2020/05/18	0	0.00	5	13.15	13.15	-5	1,785	-0.28%
2020/05/12	1	13.70	0	0.00	13.60	1	1,777	0.06%
2020/05/11	0	0.00	1	13.70	13.95	-1	1,757	-0.06%
2020/05/08	7	13.60	0	0.00	13.50	7	1,711	0.41%
2020/05/06	6	13.80	0	0.00	13.60	6	1,674	0.36%
2020/05/05	3	13.10	0	0.00	13.15	3	1,633	0.18%
2020/04/28	9	12.69	0	0.00	12.70	9	1,539	0.58%
2020/04/20	0	0.00	0.5	12.60	12.70	-0.5	1,471	-0.04%
2020/04/17	1	12.50	0	0.00	12.30	1	1,444	0.07%
2020/04/07	0	0.00	2	11.25	11.25	-2	1,276	-0.16%
2020/03/31	2	11.30	0	0.00	11.20	2	1,247	0.16%
2020/03/24	1	11.20	0	0.00	11.05	1	1,230	0.08%
2020/03/20	2	11.20	0	0.00	11.20	2	1,204	0.17%
2020/02/12	0	0.00	1	11.45	11.50	-1	519	-0.19%
2020/02/11	0.2	11.35	3	11.40	11.45	-2.8	514	-0.54%
2020/02/10	3	11.20	0	0.00	11.30	3	508	0.59%
2020/02/03	0	0.00	20	11.16	11.20	-20	515	-3.88%
2020/01/17	4	11.55	0	0.00	11.65	4	524	0.76%
2020/01/15	1	11.35	0	0.00	11.45	1	601	0.17%
2020/01/14	5	11.60	0	0.00	11.35	5	640	0.78%
2020/01/13	10	11.05	0	0.00	11.00	10	663	1.51%
2019/12/20	0	0.00	1	10.90	10.80	-1	753	-0.13%
2019/10/21	0	0.00	2	10.80	10.70	-2	597	-0.33%
2019/10/16	2	11.10	18	10.91	11.10	-16	546	-2.93%
2019/10/14	17	10.79	0	0.00	10.75	17	464	3.66%
2019/08/21	0	0.00	10	8.97	9.00	-10	300	-3.33%
2019/08/19	10	9.10	0	0.00	9.01	10	304	3.29%
2019/08/05	0	9.35	0	0.00	9.26	0	360	0.00%
2019/07/09	0	0.00	4	9.50	9.49	-4	397	-1.01%
2019/06/20	0	0.00	12	9.29	9.29	-12	471	-2.54%
2019/06/19	12	9.24	0	0.00	9.30	12	495	2.42%
2019/06/03	0	0.00	10	9.94	9.94	-10	531	-1.88%
2019/05/28	5	9.97	0	0.00	9.97	5	552	0.91%
2019/05/22	5	9.95	0	0.00	9.95	5	547	0.91%
2019/05/17	1	10.00	0	0.00	9.98	1	545	0.18%
2019/05/16	0	0.00	4	10.20	10.10	-4	535	-0.75%
2019/04/19	0	9.99	0	0.00	9.99	0	462	0.00%
2019/04/18	0	0.00	2	9.98	9.98	-2	464	-0.43%
2019/04/16	0	9.93	0	0.00	9.99	0	465	0.00%
2019/03/25	0	0.00	10	10.05	10.00	-10	699	-1.43%
2019/03/15	4	9.99	0	0.00	9.99	4	661	0.60%
2019/03/11	0	0.00	2	9.80	9.93	-2	635	-0.31%
2019/03/08	2	9.68	0	0.00	9.90	2	659	0.30%
2019/03/05	0	0.00	7	10.01	10.05	-7	653	-1.07%
2019/03/04	0	0.00	5	9.81	9.92	-5	631	-0.79%
2019/02/27	0	0.00	9	9.43	9.47	-9	594	-1.51%
2019/02/25	9	9.32	0	0.00	9.36	9	597	1.51%
2019/02/18	0	0.00	2	9.40	9.36	-2	595	-0.34%
2019/02/13	0	9.37	0	0.00	9.38	0	593	0.00%
2019/02/11	2	9.29	0	0.00	9.35	2	589	0.34%
2019/01/23	0	0.00	5	9.41	9.38	-5	652	-0.77%
2019/01/21	5	9.33	0	0.00	9.37	5	669	0.75%
2019/01/17	0	0.00	10	9.39	9.35	-10	689	-1.45%
2019/01/16	10	9.32	0	0.00	9.37	10	693	1.44%
2019/01/11	0	0.00	5	9.41	9.39	-5	700	-0.71%
2019/01/08	0	0.00	8	9.41	9.42	-8	710	-1.13%
2019/01/07	18	9.08	80	9.50	9.50	-62	703	-8.81%
2019/01/03	10	9.06	0	0.00	9.09	10	449	2.23%
2018/12/13	0	0.00	4	9.28	9.28	-4	551	-0.73%
2018/12/12	2	9.26	0	0.00	9.26	2	552	0.36%
2018/12/07	2	9.18	0	0.00	9.20	2	563	0.35%
2018/12/06	7	9.21	0	0.00	9.20	7	568	1.23%
2018/12/05	5	9.37	0	0.00	9.36	5	570	0.88%
2018/12/04	0	0.00	5	9.50	9.50	-5	581	-0.86%
2018/12/03	0	0.00	10	9.16	9.50	-10	583	-1.71%
2018/10/18	10	9.04	0	0.00	9.02	10	640	1.56%
2018/09/28	0	0.00	5	9.83	9.77	-5	859	-0.58%
2018/09/25	5	9.78	0	0.00	9.80	5	974	0.51%
2018/08/31	4	9.75	26	10.02	9.98	-22	1,545	-1.42%
2018/08/23	0	0.00	4	10.00	9.95	-4	2,150	-0.19%
2018/08/16	0	0.00	2	9.61	9.61	-2	2,206	-0.09%
2018/08/14	0	0.00	2	9.75	9.78	-2	2,269	-0.09%
2018/08/13	6	9.72	0	0.00	9.56	6	2,362	0.25%
2018/08/10	2	9.92	0	0.00	9.91	2	2,369	0.08%
2018/08/06	2	10.00	0	0.00	10.00	2	2,486	0.08%
2018/08/03	0	0.00	5	9.87	9.98	-5	2,517	-0.20%
2018/07/31	10	9.90	5	9.91	9.95	5	2,594	0.19%
2018/07/30	0	0.00	24	9.90	9.97	-24	2,604	-0.92%
2018/07/27	10	9.90	1	9.88	9.95	9	2,618	0.34%
2018/07/25	1	9.70	0	0.00	9.82	1	2,650	0.04%
2018/07/23	0	0.00	6	9.77	9.70	-6	2,711	-0.22%
2018/07/20	0	0.00	10	9.80	9.85	-10	2,806	-0.36%
2018/07/13	0	0.00	1	10.25	10.25	-1	2,968	-0.03%
2018/07/12	1	10.25	6	10.25	10.20	-5	3,028	-0.17%
2018/07/03	16	12.19	0	0.00	12.05	16	4,483	0.36%
2018/06/27	20	11.90	10	11.90	11.85	10	5,602	0.18%
2018/06/25	10	12.59	1	12.45	12.30	9	5,772	0.16%
2018/06/22	0	0.00	5	12.30	12.30	-5	5,592	-0.09%
2018/06/21	0	0.00	10	11.75	11.70	-10	5,536	-0.18%
2018/06/20	20	11.65	0	0.00	11.80	20	5,540	0.36%
2018/06/19	11	11.95	0	0.00	11.80	11	5,523	0.20%
2018/06/14	5	11.90	0	0.00	11.90	5	5,532	0.09%
2018/06/13	12	12.07	0	0.00	12.05	12	5,514	0.22%
2018/06/12	10	12.05	2	12.20	12.10	8	5,493	0.15%
2018/06/08	2	12.40	2	12.40	12.35	0	5,431	0.00%
2018/06/07	0	0.00	20	12.18	12.15	-20	5,338	-0.37%
2018/06/05	2	12.30	0	0.00	12.20	2	5,323	0.04%
2018/06/01	0	0.00	42	12.28	12.25	-42	5,222	-0.80%
2018/05/31	42	12.44	81	12.27	12.80	-39	5,215	-0.75%
2018/05/30	30	11.70	0	0.00	11.65	30	4,885	0.61%
2018/05/28	30	11.80	0	0.00	11.80	30	4,864	0.62%
2018/05/25	0	0.00	10	12.20	11.90	-10	4,852	-0.21%
2018/05/23	30	12.16	10	12.20	12.15	20	4,825	0.41%
2018/05/18	11	11.85	78	11.86	11.80	-67	4,737	-1.41%
2018/05/17	0	0.00	10	11.80	11.85	-10	4,731	-0.21%
2018/05/16	30	12.07	4	12.05	11.95	26	4,721	0.55%
2018/05/15	10	12.10	10	11.95	11.95	0	4,714	0.00%
2018/05/14	0	0.00	2	11.80	11.95	-2	4,689	-0.04%
2018/05/09	11	12.30	1	12.25	12.15	10	4,626	0.22%
2018/05/07	0	0.00	20	11.95	11.95	-20	4,586	-0.44%
2018/05/04	0	0.00	1	12.05	12.00	-1	4,596	-0.02%
2018/04/27	10	12.15	20	12.10	12.10	-10	4,627	-0.22%
2018/04/26	24	12.79	5	12.17	12.05	19	4,627	0.41%
2018/04/25	20	12.05	10	11.90	12.25	10	4,551	0.22%
2018/04/24	20	11.73	0	0.00	11.70	20	4,523	0.44%
2018/04/23	58	12.35	0	0.00	12.10	58	4,517	1.28%
2018/04/20	1	12.25	0	0.00	12.25	1	4,530	0.02%
2018/04/19	14	12.24	40	12.23	12.20	-26	4,577	-0.57%
2018/04/18	0	0.00	35	12.07	12.10	-35	5,216	-0.67%
2018/04/17	10	12.20	0	0.00	12.40	10	5,156	0.19%
2018/04/16	10	12.35	0	0.00	12.15	10	5,075	0.20%
2018/04/13	10	12.48	33	12.48	12.40	-23	5,019	-0.46%
2018/04/12	14	12.94	4	12.80	12.60	10	4,992	0.20%
2018/04/11	21	13.48	5	12.98	13.00	16	4,876	0.33%
2018/04/10	102	13.99	31	13.19	13.20	71	4,703	1.51%	大買/
2018/04/09	30	13.33	16	13.44	13.50	14	4,134	0.34%
2018/04/03	47	11.67	6	12.27	12.30	41	3,770	1.09%
2018/04/02	20	11.20	13	11.32	11.20	7	3,505	0.20%
2018/03/31	0	0.00	23	10.90	10.95	-23	3,057	-0.75%
2018/03/30	30	11.08	33	11.01	11.00	-3	2,995	-0.10%
2018/03/29	27	10.71	6	10.58	10.60	21	2,727	0.77%
2018/03/28	7	10.55	10	10.55	10.55	-3	2,630	-0.11%
2018/03/27	2	10.00	0	0.00	10.00	2	2,506	0.08%
2018/03/23	11	10.00	0	0.00	10.00	11	2,498	0.44%
2018/03/22	6	10.24	0	0.00	10.15	6	2,496	0.24%
2018/03/21	3	10.33	0	0.00	10.15	3	2,496	0.12%
2018/03/12	0	0.00	20	10.25	10.20	-20	2,564	-0.78%
2018/03/05	30	10.00	0	0.00	10.00	30	2,473	1.21%
2018/02/22	0	0.00	20	10.53	10.35	-20	2,646	-0.76%
2018/01/30	20	10.00	0	0.00	10.05	20	2,835	0.71%
2018/01/29	0	0.00	20	10.50	10.15	-20	2,827	-0.71%
2018/01/26	0	0.00	0.1	10.40	10.45	-0.1	2,808	0.00%
2018/01/25	0	0.00	10	10.60	10.50	-10	2,797	-0.36%
2018/01/18	0	0.00	10	10.80	10.50	-10	2,783	-0.36%
2018/01/16	20	10.45	1	10.40	10.55	19	2,704	0.70%
2018/01/15	0	0.00	1	10.30	10.25	-1	2,672	-0.04%
2018/01/12	1.1	10.44	5	10.50	10.40	-3.9	2,580	-0.15%
2018/01/09	1	10.00	0	0.00	10.00	1	1,899	0.05%
2018/01/04	0	0.00	4	9.98	9.95	-4	1,980	-0.20%
2018/01/03	24	10.02	0	0.00	10.00	24	1,984	1.21%
2018/01/02	1	10.25	40	10.25	10.25	-39	1,977	-1.97%