台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.21%
  • 成交量
    460
  • 產業
    上市 電器電纜類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00516.4516.30-51,460-0.34%
2024/10/2800.00116.8016.85-11,485-0.07%
2024/10/16516.8000.0016.7553,2570.15%
2024/10/15216.6500.0016.7023,2770.06%
2024/10/14216.8500.0016.8023,3020.06%
2024/10/04416.9300.0016.8043,6340.11%
2024/10/01117.1000.0017.1013,6600.03%
2024/09/2700.00217.5517.60-23,721-0.05%
2024/09/2400.00217.3017.25-23,937-0.05%
2024/09/23217.5500.0017.4024,1720.05%
2024/09/0300.00617.7317.50-66,082-0.10%
2024/08/30617.9800.0017.8066,0970.10%
2024/08/2800.00217.9017.85-26,119-0.03%
2024/08/192.219.3600.0019.052.26,1290.04%
2024/08/15318.40118.0018.6525,7880.03%
2024/08/0800.00116.8016.70-15,768-0.02%
2024/08/06216.4000.0016.0025,7690.03%
2024/08/051016.7000.0016.70105,7270.17%
2024/08/02218.5000.0018.5525,7130.04%
2024/07/29119.3500.0019.3015,7130.02%
2024/07/2600.00219.8820.00-25,659-0.04%
2024/07/23120.30321.1220.25-25,612-0.04%
2024/07/221521.64121.5020.50145,5080.25%
2024/07/1900.003820.6521.45-385,151-0.74%
2024/07/18921.07220.9320.8074,7220.15%
2024/07/1700.006.221.3021.30-6.24,274-0.14%
2024/07/16119.3000.0019.4014,0760.02%
2024/07/15219.5000.0019.5524,1610.05%
2024/07/12119.8500.0019.7014,3920.02%
2024/07/1100.00319.5519.35-34,409-0.07%
2024/07/0920.219.4500.0019.3020.24,4000.46%
2024/07/08319.20119.1519.0024,3760.05%
2024/07/0500.00119.2519.35-14,340-0.02%
2024/07/0300.00119.3019.25-14,301-0.02%
2024/06/281219.821119.9419.7514,1560.02%
2024/06/271120.211020.1820.1514,0610.02%
2024/06/26319.75119.9019.9523,8350.05%
2024/06/25319.802220.0019.85-193,675-0.52%
2024/06/24219.55419.6619.50-23,441-0.06%
2024/06/21719.854.419.9319.752.63,4470.08%
2024/06/20619.054019.1719.30-342,981-1.14%
2024/06/191118.765.418.7718.955.62,8190.20%
2024/06/18518.77118.9518.8042,7010.15%
2024/06/17218.851718.6618.70-152,538-0.59%
2024/06/14117.3000.0017.3012,2180.05%
2024/06/06517.5800.0017.6552,1500.23%
2024/06/031218.0500.0018.00122,1330.56%
2024/05/3000.00117.7517.70-12,110-0.05%
2024/05/2800.00118.0017.90-12,092-0.05%
2024/05/2700.00517.8818.05-52,092-0.24%
2024/05/23217.1500.0017.2022,0390.10%
2024/05/22117.6000.0017.6012,0190.05%
2024/05/2000.00718.1917.95-71,987-0.35%
2024/05/1700.00117.8517.65-11,922-0.05%
2024/05/1500.00217.7517.50-21,894-0.11%
2024/05/1300.00217.7517.85-21,879-0.11%
2024/05/09217.5000.0017.4021,8370.11%
2024/05/0800.00417.5817.80-41,824-0.22%
2024/05/0700.00117.5017.75-11,792-0.06%
2024/05/061017.00217.1016.9581,7300.46%
2024/05/03317.0000.0016.9031,7270.17%
2024/04/30617.1800.0017.1561,7070.35%
2024/04/26117.55117.3017.2501,6890.00%
2024/04/23117.90317.7817.70-21,642-0.12%
2024/04/22117.6000.0017.5011,6240.06%
2024/04/19117.60218.3518.05-11,591-0.06%
2024/04/18518.892518.8218.80-201,499-1.33%
2024/04/17518.30518.1018.1001,2440.00%
2024/04/1600.00117.0017.00-11,106-0.09%
2024/04/152518.09317.9717.50221,0852.03%
2024/04/12317.6700.0017.6039950.30%
2024/04/10117.2500.0017.3019490.11%
2024/04/0300.00116.9016.80-1914-0.11%
2024/04/0200.00116.9516.95-1916-0.11%
2024/03/2800.00117.6017.20-1893-0.11%
2024/03/2700.00217.6317.50-2870-0.23%
2024/03/26117.601017.8217.65-9832-1.08%
2024/03/25117.10317.3017.30-2701-0.29%
2024/03/221216.8000.0016.90126691.79%
2024/03/21116.1500.0016.2516400.16%
2024/03/20216.1000.0016.1026430.31%
2024/03/14116.4000.0016.3516800.15%
2024/03/13216.2000.0016.1026940.29%
2024/03/1200.00516.2516.25-5803-0.62%
2024/03/11016.2500.0016.2008010.00%
2024/03/07116.2500.0016.3018060.12%
2024/03/06216.7000.0016.7028010.25%
2024/03/04116.9000.0016.9017990.13%
2024/03/01216.98117.1016.9517910.13%
2024/02/29117.10117.2017.2007860.00%
2024/02/23516.8500.0016.7057620.66%
2024/02/05116.0500.0016.1017540.13%
2024/01/2400.00117.0517.05-1728-0.14%
2024/01/18116.8000.0016.6517120.14%
2024/01/15217.03617.3817.20-4692-0.58%
2024/01/1200.00117.3016.80-1667-0.15%
2024/01/04116.85117.1517.1506360.00%
2024/01/03116.8500.0017.0516280.16%
2023/12/22116.7000.0016.7016660.15%
2023/12/1500.00217.2017.10-2673-0.30%
2023/12/14217.10117.1517.0516670.15%
2023/12/1200.00217.3517.40-2661-0.30%
2023/12/11317.4000.0017.3536470.46%
2023/12/08217.60217.4017.2506390.00%
2023/12/07917.84617.6617.5536190.48%
2023/11/24116.8000.0016.6515130.19%
2023/11/08315.9000.0015.9035640.53%
2023/10/240.315.8000.0015.800.37520.04%
2023/10/20215.4500.0015.4027840.26%
2023/10/0300.00216.8516.60-21,304-0.15%
2023/10/0200.00217.1017.00-21,415-0.14%
2023/09/2200.00216.0516.05-22,580-0.08%
2023/09/21515.9000.0015.8552,5890.19%
2023/09/14116.4500.0016.5512,7450.04%
2023/09/08316.6000.0016.6033,8750.08%
2023/09/06217.0000.0016.9023,9120.05%
2023/08/25217.1000.0017.2024,1440.05%
2023/08/24117.2000.0017.1514,1600.02%
2023/08/23317.1000.0017.1534,1820.07%
2023/08/2100.00117.1017.25-14,233-0.02%
2023/08/1700.00116.7517.05-14,251-0.02%
2023/08/16116.6500.0016.9014,2760.02%
2023/08/15116.9000.0017.0514,3260.02%
2023/08/14316.60616.7216.60-34,346-0.07%
2023/08/10117.15517.2017.20-44,415-0.09%
2023/08/08217.8000.0017.7524,4330.05%
2023/08/02218.1500.0018.0024,6220.04%
2023/07/2700.00218.2518.20-24,776-0.04%
2023/07/26417.9600.0017.8044,8290.08%
2023/07/25217.9000.0018.1024,8560.04%
2023/07/24517.78117.7017.8044,8780.08%
2023/07/21518.2000.0018.1554,9430.10%
2023/07/2000.00818.4218.30-85,049-0.16%
2023/07/19118.10218.6018.20-15,197-0.02%
2023/07/18318.9700.0018.5036,2870.05%
2023/07/17219.30319.5519.25-16,421-0.02%
2023/07/1400.001119.0719.10-116,518-0.17%
2023/07/13719.14319.0019.0046,4870.06%
2023/07/1200.001019.3519.15-106,505-0.15%
2023/07/11119.5000.0019.2016,5080.02%
2023/07/101119.71119.6519.50106,5470.15%
2023/07/07119.6000.0019.5516,7230.01%
2023/07/062020.582020.4920.3506,6290.00%
2023/07/05820.691419.9121.00-66,362-0.09%
2023/07/04119.15419.1119.15-35,878-0.05%
2023/07/031519.383219.1819.60-175,875-0.29%
2023/06/2900.001118.3018.25-115,753-0.19%
2023/06/281018.4500.0018.15105,7490.17%
2023/06/2700.00518.4418.20-55,752-0.09%
2023/06/2100.00818.6018.60-85,739-0.14%
2023/06/201218.7900.0018.50125,7480.21%
2023/06/19518.5600.0018.4055,7440.09%
2023/06/16819.69319.6519.3055,8160.09%
2023/06/15120.05719.3720.00-65,661-0.11%
2023/06/1400.001419.0118.85-145,452-0.26%
2023/06/12417.6300.0017.5545,7620.07%
2023/06/08418.1300.0018.0545,7330.07%
2023/06/0700.00118.3518.20-15,722-0.02%
2023/06/06218.4000.0018.1525,7080.04%
2023/06/051318.38718.5318.3065,6860.11%
2023/06/0200.001117.8818.05-115,617-0.20%
2023/06/01217.6500.0017.6525,5730.04%
2023/05/30817.58817.6017.4505,5700.00%
2023/05/26417.6000.0017.5045,5450.07%
2023/05/25118.0000.0017.9015,5090.02%
2023/05/24318.00318.1518.1505,4940.00%
2023/05/23118.25118.1518.1005,4890.00%
2023/05/2200.00218.0318.10-25,495-0.04%
2023/05/19418.11117.9017.8035,4820.05%
2023/05/1800.00318.1518.05-35,529-0.05%
2023/05/17118.1500.0018.1015,5340.02%
2023/05/16318.051118.2518.10-85,507-0.15%
2023/05/12217.2800.0017.4025,4350.04%
2023/05/11217.2800.0017.1525,4120.04%
2023/05/10717.92117.8517.9065,3600.11%
2023/05/09318.45818.5318.25-55,312-0.09%
2023/05/08218.35518.4618.35-35,202-0.06%
2023/05/0500.00118.1518.00-15,133-0.02%
2023/05/04418.40118.4018.2035,1780.06%
2023/05/03517.77517.7017.7005,1090.00%
2023/05/02218.15618.1518.10-45,092-0.08%
2023/04/28317.70317.9017.7005,0230.00%
2023/04/27817.671017.7317.75-24,981-0.04%
2023/04/26817.962917.8917.70-214,941-0.43%
2023/04/25417.981218.3017.50-84,849-0.16%
2023/04/245518.555118.4618.4044,7240.08%
2023/04/216619.585019.1718.10164,5630.35%
2023/04/203418.76519.1519.15293,4320.84%
2023/04/19617.87517.4817.4513,2210.03%
2023/04/18117.0500.0016.8513,0570.03%
2023/04/17317.15417.2317.10-13,029-0.03%
2023/04/13216.75617.0117.00-42,917-0.14%
2023/04/12417.164517.1117.10-412,825-1.45%
2023/04/11616.2400.0016.1562,5930.23%
2023/04/07216.2000.0016.3022,5610.08%
2023/04/06216.43216.4516.4502,5170.00%
2023/03/31916.531416.6416.70-52,451-0.20%
2023/03/30315.4700.0015.5032,2540.13%
2023/03/2900.00715.5315.55-72,251-0.31%
2023/03/2800.00115.5015.50-12,259-0.04%
2023/03/272615.9900.0015.80262,2451.16%
2023/03/24315.8800.0015.9032,2350.13%
2023/03/22116.1000.0016.1512,1700.05%
2023/03/211216.52516.6116.3072,1050.33%
2023/03/20115.70415.8616.00-31,946-0.15%
2023/03/17115.601515.9316.00-141,891-0.74%
2023/03/163015.851616.1315.95141,6660.84%
2023/03/15114.75315.0315.10-21,102-0.18%
2023/03/14013.9000.0013.7509610.00%
2023/03/10114.1000.0014.1019800.10%
2023/03/09414.78414.7314.5509800.00%
2023/03/08114.65114.7514.7509980.00%
2023/03/0700.00114.6514.80-11,004-0.10%
2023/03/0600.00114.6514.65-1995-0.10%
2023/03/03114.5500.0014.5519930.10%
2023/02/23314.5500.0014.5039770.31%
2023/02/22014.4000.0014.4509870.00%
2023/02/20214.6000.0014.7029910.20%
2023/02/1700.00114.4514.50-1978-0.10%
2023/02/1600.00414.5314.65-4968-0.41%
2023/02/1300.00113.7513.75-1845-0.12%
2023/02/10113.9000.0013.7518580.12%
2023/02/08213.9500.0013.9528650.23%
2023/02/07213.9000.0013.9028640.23%
2023/02/02614.33614.4414.4508510.00%
2023/01/3100.00213.6513.65-2771-0.26%
2023/01/10213.2500.0013.2527960.25%
2023/01/050.514.2000.0013.300.58490.06%
2022/12/2800.00113.3513.45-1878-0.11%
2022/12/1500.00114.0013.95-1961-0.10%
2022/12/13113.9000.0013.9019750.10%
2022/12/12113.85213.9013.85-1985-0.10%
2022/12/09714.1500.0014.0079870.71%
2022/12/07114.2000.0014.1019970.10%
2022/12/05215.1500.0015.0029970.20%
2022/12/0200.00415.0015.00-4997-0.40%
2022/11/3000.00214.8014.75-21,003-0.20%
2022/11/2300.00314.1514.25-31,078-0.28%
2022/11/22313.9000.0013.8531,0990.27%
2022/11/17114.3000.0014.3011,1320.09%
2022/11/16214.1000.0014.0521,1430.17%
2022/11/14114.3000.0014.2511,1840.08%
2022/11/100.514.9000.0014.100.51,2260.04%
2022/11/03214.00314.2314.35-11,292-0.08%
2022/11/0200.00414.3014.20-41,320-0.30%
2022/10/3100.00613.9013.85-61,385-0.43%
2022/10/25213.9000.0013.8021,6690.12%
2022/10/2400.001014.2014.00-101,688-0.59%
2022/10/211013.7500.0013.65101,7000.59%
2022/10/2000.00113.8013.75-11,711-0.06%
2022/10/1400.00814.3114.40-81,896-0.42%
2022/10/11214.6500.0014.5521,9940.10%
2022/10/0700.00215.2015.20-22,035-0.10%
2022/10/0600.00115.2015.20-12,073-0.05%
2022/10/0400.00515.4015.45-52,185-0.23%
2022/10/03115.0500.0015.1512,2390.04%
2022/09/28514.65314.8014.6522,5670.08%
2022/09/261315.2600.0015.05132,8150.46%
2022/09/2300.00216.1516.15-22,969-0.07%
2022/09/22416.4500.0016.4543,1080.13%
2022/09/210.516.8000.0015.950.53,1890.02%
2022/09/2000.00116.2516.20-13,378-0.03%
2022/09/1300.00616.3816.50-64,180-0.14%
2022/09/12416.5400.0016.6044,5010.09%
2022/09/08316.2500.0016.3034,7760.06%
2022/09/06516.00416.1016.1015,8900.02%
2022/09/02116.7000.0016.9016,6410.02%
2022/09/01916.973017.0016.90-217,226-0.29%
2022/08/29117.20117.2517.2007,8980.00%
2022/08/2600.00517.8517.75-57,886-0.06%
2022/08/25517.80318.0017.7527,8950.03%
2022/08/24117.5500.0017.5517,8980.01%
2022/08/23217.65117.6017.6517,9010.01%
2022/08/2200.00318.1517.85-37,906-0.04%
2022/08/19417.8500.0017.8047,8790.05%
2022/08/18217.8500.0017.8527,8830.03%
2022/08/1700.00318.0718.00-37,894-0.04%
2022/08/1600.00617.7717.75-67,897-0.08%
2022/08/15117.60417.6817.65-37,911-0.04%
2022/08/12117.65117.6517.7007,9260.00%
2022/08/10117.1500.0017.3018,1230.01%
2022/08/09417.1100.0017.2548,2150.05%
2022/08/08817.31517.1517.3538,2190.04%
2022/08/051217.8300.0017.80128,2150.15%
2022/08/04717.76317.2017.7048,2380.05%
2022/08/03718.04318.0518.1548,2080.05%
2022/08/02718.7600.0018.7078,1480.09%
2022/08/0100.00119.1519.30-18,191-0.01%
2022/07/29118.95119.1019.1008,3070.00%
2022/07/2800.00119.2518.80-18,858-0.01%
2022/07/26218.7800.0018.6529,1390.02%
2022/07/2000.00119.9519.90-19,475-0.01%
2022/07/1900.00219.7519.80-29,508-0.02%
2022/07/1800.00219.6519.70-29,542-0.02%
2022/07/1300.00219.3519.40-29,974-0.02%
2022/07/111019.801019.6219.5009,9330.00%
2022/07/08219.75619.8019.65-49,933-0.04%
2022/07/07119.00118.1519.0009,8470.00%
2022/07/051118.6600.0018.701110,0980.11%
2022/07/041118.44618.5518.4059,9910.05%
2022/07/0100.00120.3019.30-19,907-0.01%
2022/06/301919.91919.9319.95109,7790.10%
2022/06/2900.001021.0021.05-109,683-0.10%
2022/06/281020.961121.1020.85-19,765-0.01%
2022/06/271221.181020.7020.8029,5910.02%
2022/06/24519.872.120.0919.7539,3290.03%
2022/06/23119.40119.4019.4509,1900.00%
2022/06/22418.8800.0018.8549,1800.04%
2022/06/21519.2000.0019.2559,2520.05%
2022/06/203219.4100.0019.00329,2030.35%
2022/06/1700.002221.0321.10-229,117-0.24%
2022/06/16720.901721.7320.70-108,925-0.11%
2022/06/1500.00221.3021.00-28,256-0.02%
2022/06/143119.9500.0021.00317,9250.39%
2022/06/13220.731020.4420.55-87,524-0.11%
2022/06/10320.502419.9420.50-217,363-0.29%
2022/06/092019.001919.5620.0016,8740.01%
2022/06/08618.58818.6118.35-26,606-0.03%
2022/06/06218.0800.0018.0026,5460.03%
2022/06/02518.1600.0018.1556,5990.08%
2022/05/31318.2700.0018.2536,6680.04%
2022/05/30118.50418.5118.45-36,850-0.04%
2022/05/27318.2000.0018.2036,9250.04%
2022/05/26318.103118.2018.10-287,072-0.40%
2022/05/2500.00118.2518.20-17,074-0.01%
2022/05/24118.45118.8018.1007,1050.00%
2022/05/20318.604318.6118.50-407,105-0.56%
2022/05/19318.45218.7518.7017,0980.01%
2022/05/183418.91519.0518.85297,0890.41%
2022/05/1700.00318.5518.50-36,957-0.04%
2022/05/16317.80118.2017.8026,8710.03%
2022/05/12118.051018.1017.65-96,891-0.13%
2022/05/11118.401418.4518.25-136,870-0.19%
2022/05/102718.52518.5018.60226,8760.32%
2022/05/09518.462118.5018.35-166,864-0.23%
2022/05/06718.991119.0718.95-46,808-0.06%
2022/05/054320.132320.4019.75206,6820.30%
2022/05/04419.481319.1719.35-96,171-0.15%
2022/05/031818.89118.9518.65176,0450.28%
2022/04/29118.453118.6518.35-306,081-0.49%
2022/04/281118.76518.6018.4066,2690.10%
2022/04/27318.47418.6418.50-16,761-0.01%
2022/04/264219.342319.0319.15197,1070.27%
2022/04/25718.23518.1018.1026,8370.03%
2022/04/22819.42119.2519.2076,8150.10%
2022/04/215519.571019.5119.65456,8130.66%
2022/04/202119.462819.8419.70-76,742-0.10%
2022/04/19518.70218.8018.5036,3840.05%
2022/04/18518.47118.5518.4046,4420.06%
2022/04/15318.80418.8518.80-16,478-0.02%
2022/04/14218.93118.9018.9016,5850.02%
2022/04/1300.002119.2419.20-216,694-0.31%
2022/04/122318.84318.8818.85206,9010.29%
2022/04/111319.50319.4319.25107,0220.14%
2022/04/07218.6500.0018.4026,9030.03%
2022/04/011719.21919.4019.1587,2860.11%
2022/03/31819.46319.4519.1557,4500.07%
2022/03/3000.00318.6718.65-37,594-0.04%
2022/03/29118.6500.0018.5517,9840.01%
2022/03/28118.805518.7018.75-548,409-0.64%
2022/03/25919.22419.1419.1058,6370.06%
2022/03/241019.691419.5919.65-48,887-0.05%
2022/03/23618.89218.9518.8548,9790.04%
2022/03/22719.311619.4019.20-99,381-0.10%
2022/03/21618.98619.1618.7009,7660.00%
2022/03/18418.75618.9518.70-210,038-0.02%
2022/03/17218.65718.6118.65-510,664-0.05%
2022/03/161718.581218.4918.30510,8410.05%
2022/03/151118.34818.4118.55311,2020.03%
2022/03/141418.781618.6818.80-211,686-0.02%
2022/03/116519.081619.0919.154911,9710.41%
2022/03/0900.00117.5517.40-113,194-0.01%
2022/03/081417.2000.0017.201414,0210.10%
2022/03/07117.1000.0017.15114,4290.01%
2022/03/04418.25117.9517.90314,4580.02%
2022/03/03518.77318.6018.40214,4600.01%
2022/03/01818.06218.2018.15614,3000.04%
2022/02/25117.00716.9016.80-614,344-0.04%
2022/02/24616.7300.0016.55614,4590.04%
2022/02/22617.531017.3017.35-414,862-0.03%
2022/02/211118.1100.0018.101115,1010.07%
2022/02/182117.851018.0017.801115,1080.07%
2022/02/171118.03118.1018.101015,1070.07%
2022/02/151018.00118.1518.00915,1100.06%
2022/02/142218.01718.2518.001515,1720.10%
2022/02/111118.9000.0018.651115,1790.07%
2022/02/1000.001019.3019.20-1015,218-0.07%
2022/02/09219.45719.4419.30-515,202-0.03%
2022/02/0800.00418.9019.15-415,249-0.03%
2022/02/07518.5500.0018.75515,4770.03%
2022/01/251318.4200.0018.201316,3290.08%
2022/01/241519.141018.9519.00516,2780.03%
2022/01/21719.83320.6019.75416,3150.02%
2022/01/20720.79820.7020.90-116,080-0.01%
2022/01/191120.411420.2520.00-315,500-0.02%
2022/01/18319.0000.0019.10315,0630.02%
2022/01/17119.351018.8019.35-915,013-0.06%
2022/01/1400.00418.8018.65-414,942-0.03%
2022/01/13419.2300.0019.05414,8720.03%
2022/01/1100.00819.1519.20-814,745-0.05%
2022/01/10220.00619.5420.00-414,654-0.03%
2022/01/07119.7000.0019.70114,5700.01%
2022/01/061620.522520.4420.75-914,425-0.06%
2022/01/051120.25420.8820.00714,2600.05%
2022/01/04822.051122.1421.50-313,965-0.02%
2022/01/03121.55421.7421.95-313,754-0.02%
2021/12/301422.0413.322.0222.050.713,6610.01%
2021/12/29221.751822.0821.95-1613,480-0.12%
2021/12/281021.62421.5021.70613,2500.05%
2021/12/27221.801421.7921.95-1213,003-0.09%
2021/12/241821.51122.3521.351712,7890.13%
2021/12/23822.096522.0822.10-5712,452-0.46%
2021/12/22421.981122.1521.70-712,043-0.06%
2021/12/21520.991321.4021.30-811,579-0.07%
2021/12/20921.162821.3321.30-1911,325-0.17%
2021/12/171020.9700.0020.401010,9730.09%
2021/12/162322.011021.9222.001310,6570.12%
2021/12/151521.432621.8821.85-1110,177-0.11%
2021/12/143020.012120.1220.4099,5440.09%
2021/12/132419.644420.1020.55-209,181-0.22%
2021/12/101119.02119.1018.75108,4920.12%
2021/12/092419.04319.0319.00218,2520.25%
2021/12/082018.295218.7318.85-327,800-0.41%
2021/12/075817.891317.8717.80457,1600.63%
2021/12/062917.725018.2218.10-216,735-0.31%
2021/12/034416.851916.8817.00256,0390.41%
2021/12/022815.7310215.7616.55-745,141-1.44% 大賣/
2021/12/013415.041115.1815.05234,2760.54%
2021/11/30214.051213.8614.10-103,796-0.26%
2021/11/29613.064013.2113.15-343,706-0.92%
2021/11/26513.5500.0013.5053,6360.14%
2021/11/2500.001014.4014.15-103,556-0.28%
2021/11/241714.491214.5214.3553,4900.14%
2021/11/231514.2000.0014.00153,2830.46%
2021/11/22215.03714.7914.50-53,138-0.16%
2021/11/199815.421015.0615.05883,0322.90%
2021/11/18315.47415.2115.85-12,643-0.04%
2021/11/17914.5000.0014.4592,3540.38%
2021/11/16114.451014.1014.20-92,314-0.39%
2021/11/15113.901214.1314.20-112,253-0.49%
2021/11/111113.91413.8413.8572,2010.32%
2021/11/10112.95613.3313.30-52,113-0.24%
2021/11/09613.3300.0013.3062,0480.29%
2021/11/0800.00213.8513.80-21,965-0.10%
2021/11/051014.40513.6013.8051,9320.26%
2021/11/041514.83914.8714.6061,8360.33%
2021/11/031514.104314.6814.60-281,570-1.78%
2021/11/022013.9500.0013.95208652.31%
2021/10/291411.29311.2711.55115412.03%
2021/10/1900.00210.1510.15-2387-0.52%
2021/09/2229.9700.009.9625580.36%
2021/09/1500.002010.0510.05-20572-3.50%
2021/09/1420.210.2400.0010.3020.25693.55%
2021/09/13110.2000.0010.1015680.18%
2021/08/1600.00110.3510.25-1774-0.13%
2021/08/12110.8000.0010.8017940.13%
2021/08/0900.001011.1011.10-10876-1.14%
2021/07/291011.2000.0011.20101,1210.89%
2021/07/2800.000.111.2011.10-0.11,157-0.01%
2021/07/16111.3500.0011.3511,9240.05%
2021/06/2900.00111.8011.85-12,827-0.04%
2021/06/2400.00111.5011.60-12,856-0.04%
2021/06/21111.20111.4011.2502,8540.00%
2021/06/0800.00111.4511.45-12,920-0.03%
2021/06/02111.4000.0011.4512,9210.03%
2021/05/3100.00211.4011.40-22,888-0.07%
2021/05/28811.2700.0011.2582,8970.28%
2021/05/2600.00111.1011.05-13,279-0.03%
2021/05/2500.00111.2011.05-13,283-0.03%
2021/05/2100.00410.7510.80-43,299-0.12%
2021/05/20210.6000.0010.4523,3010.06%
2021/05/1900.00210.9510.70-23,309-0.06%
2021/05/1800.00210.3510.65-23,305-0.06%
2021/05/17110.0500.009.8013,2860.03%
2021/05/141210.53211.0010.50103,2570.31%
2021/05/13210.65210.5510.5003,2340.00%
2021/05/12510.90112.0511.0043,2130.12%
2021/05/11112.1000.0012.1013,1780.03%
2021/05/061312.6100.0012.50133,1110.42%
2021/05/05312.9000.0012.5533,0920.10%
2021/05/0400.00512.3512.40-53,066-0.16%
2021/05/0300.001313.6513.30-133,075-0.42%
2021/04/293214.802014.5014.20123,0290.40%
2021/04/281914.83315.0014.85162,9390.54%
2021/04/2730.114.523814.3114.25-7.92,797-0.28%
2021/04/261314.4200.0014.35132,7730.47%
2021/04/2200.006.614.5014.20-6.62,708-0.24%
2021/04/1900.00514.6914.45-52,548-0.20%
2021/04/1500.00213.8013.70-22,162-0.09%
2021/04/13413.5900.0013.5042,4190.17%
2021/04/1200.00313.8013.85-32,594-0.12%
2021/04/09513.78913.8013.75-42,572-0.16%
2021/04/06212.8000.0012.8523,0610.07%
2021/04/01112.7500.0012.8013,1190.03%
2021/03/30313.0000.0013.0033,2210.09%
2021/03/2900.001913.1013.25-193,203-0.59%
2021/03/23613.201013.0013.00-43,217-0.12%
2021/03/22313.40413.4513.25-13,217-0.03%
2021/03/1900.00113.1013.35-13,189-0.03%
2021/03/1800.001012.8012.95-103,150-0.32%
2021/03/17012.7500.0012.7503,1450.00%
2021/03/1500.00112.7012.70-13,139-0.03%
2021/03/12012.60812.5512.55-83,141-0.25%
2021/03/1100.00112.5512.55-13,145-0.03%
2021/03/1000.00412.5512.50-43,159-0.13%
2021/03/0900.00612.5012.45-63,218-0.19%
2021/03/0800.00512.8512.60-53,236-0.15%
2021/03/05512.85813.0312.85-33,245-0.09%
2021/03/0400.00213.3013.20-23,275-0.06%
2021/03/031313.3500.0013.40133,2700.40%
2021/03/021813.77513.2513.15133,2440.40%
2021/02/23513.3500.0013.3052,8640.17%
2021/02/1800.00512.8012.95-52,813-0.18%
2021/02/0500.00112.2512.20-12,786-0.04%
2021/02/0200.00112.4012.30-12,862-0.03%
2021/01/29512.60712.6112.50-22,887-0.07%
2021/01/281012.45512.5512.5052,9390.17%
2021/01/27512.7000.0012.6552,9260.17%
2021/01/2600.00213.0012.70-22,921-0.07%
2021/01/22212.8500.0012.8522,8430.07%
2021/01/2100.00113.3512.85-12,821-0.04%
2021/01/20213.68112.8513.0012,7970.04%
2021/01/19713.2900.0013.4572,6830.26%
2021/01/15512.95513.0512.9002,6940.00%
2021/01/14513.50513.5513.4002,6590.00%
2021/01/12713.7900.0013.4572,6130.27%
2021/01/081414.06314.3014.00112,5300.43%
2021/01/05214.401.814.9715.550.22,1210.01%
2021/01/041214.0800.0014.15121,9130.63%
2020/12/302814.38214.3514.20261,7921.45%
2020/12/291014.30214.3014.3081,5580.51%
2020/12/2400.00112.1012.20-11,013-0.10%
2020/12/2300.00711.9011.95-7991-0.71%
2020/12/21712.25412.2012.3039720.31%
2020/12/18211.7000.0011.7029210.22%
2020/12/0200.000.511.7511.95-0.5923-0.05%
2020/11/3000.00211.7511.80-2869-0.23%
2020/11/2600.00111.3511.30-1816-0.12%
2020/11/24311.15111.2511.0028270.24%
2020/11/20111.0500.0011.1018090.12%
2020/11/112.111.2500.0011.302.17250.29%
2020/11/09111.3000.0011.3017330.14%
2020/11/0600.00111.5511.50-1726-0.14%
2020/11/0500.00511.3711.40-5671-0.74%
2020/11/020.110.8500.0010.800.16070.02%
2020/10/120.211.0000.0011.000.27740.03%
2020/09/2800.000.711.1011.05-0.7819-0.09%
2020/09/231.211.5000.0011.501.28450.14%
2020/09/220.711.750.311.7511.700.48660.05%
2020/09/04711.8000.0011.7571,0840.65%
2020/08/3100.00111.7011.60-11,122-0.09%
2020/08/2500.00111.2011.20-11,204-0.08%
2020/08/20111.0000.0011.0511,3360.07%
2020/07/150.311.30111.5511.40-0.71,740-0.04%
2020/07/09211.8800.0011.7021,8000.11%
2020/07/0800.001412.1512.00-141,823-0.77%
2020/07/02111.3000.0011.3011,7120.06%
2020/07/01111.3000.0011.3011,7150.06%
2020/06/30111.3000.0011.3011,7210.06%
2020/06/29211.2000.0011.2521,7370.12%
2020/06/2400.001011.4511.60-101,735-0.58%
2020/06/23211.85411.5811.50-21,741-0.11%
2020/06/2200.00511.8511.85-51,731-0.29%
2020/06/19111.8500.0012.0011,7300.06%
2020/06/18411.8500.0012.0041,7360.23%
2020/06/16212.0500.0012.0021,7520.11%
2020/06/15612.1100.0011.8561,8310.33%
2020/06/1100.004513.6013.55-451,679-2.68%
2020/06/1000.00113.4513.50-11,632-0.06%
2020/06/08113.65513.7513.70-41,622-0.25%
2020/06/0300.00313.8513.80-31,577-0.19%
2020/06/02113.8500.0013.9011,5630.06%
2020/06/01313.7500.0013.8531,5570.19%
2020/05/29713.88313.8013.8041,5300.26%
2020/05/2700.003.613.1513.20-3.61,444-0.25%
2020/05/22113.1000.0013.1011,5340.07%
2020/05/1800.00513.1513.15-51,785-0.28%
2020/05/12113.7000.0013.6011,7770.06%
2020/05/1100.00113.7013.95-11,757-0.06%
2020/05/08713.6000.0013.5071,7110.41%
2020/05/06613.8000.0013.6061,6740.36%
2020/05/05313.1000.0013.1531,6330.18%
2020/04/28912.6900.0012.7091,5390.58%
2020/04/2000.000.512.6012.70-0.51,471-0.04%
2020/04/17112.5000.0012.3011,4440.07%
2020/04/0700.00211.2511.25-21,276-0.16%
2020/03/31211.3000.0011.2021,2470.16%
2020/03/24111.2000.0011.0511,2300.08%
2020/03/20211.2000.0011.2021,2040.17%
2020/02/1200.00111.4511.50-1519-0.19%
2020/02/110.211.35311.4011.45-2.8514-0.54%
2020/02/10311.2000.0011.3035080.59%
2020/02/0300.002011.1611.20-20515-3.88%
2020/01/17411.5500.0011.6545240.76%
2020/01/15111.3500.0011.4516010.17%
2020/01/14511.6000.0011.3556400.78%
2020/01/131011.0500.0011.00106631.51%
2019/12/2000.00110.9010.80-1753-0.13%
2019/10/2100.00210.8010.70-2597-0.33%
2019/10/16211.101810.9111.10-16546-2.93%
2019/10/141710.7900.0010.75174643.66%
2019/08/2100.00108.979.00-10300-3.33%
2019/08/19109.1000.009.01103043.29%
2019/08/0509.3500.009.2603600.00%
2019/07/0900.0049.509.49-4397-1.01%
2019/06/2000.00129.299.29-12471-2.54%
2019/06/19129.2400.009.30124952.42%
2019/06/0300.00109.949.94-10531-1.88%
2019/05/2859.9700.009.9755520.91%
2019/05/2259.9500.009.9555470.91%
2019/05/17110.0000.009.9815450.18%
2019/05/1600.00410.2010.10-4535-0.75%
2019/04/1909.9900.009.9904620.00%
2019/04/1800.0029.989.98-2464-0.43%
2019/04/1609.9300.009.9904650.00%
2019/03/2500.001010.0510.00-10699-1.43%
2019/03/1549.9900.009.9946610.60%
2019/03/1100.0029.809.93-2635-0.31%
2019/03/0829.6800.009.9026590.30%
2019/03/0500.00710.0110.05-7653-1.07%
2019/03/0400.0059.819.92-5631-0.79%
2019/02/2700.0099.439.47-9594-1.51%
2019/02/2599.3200.009.3695971.51%
2019/02/1800.0029.409.36-2595-0.34%
2019/02/1309.3700.009.3805930.00%
2019/02/1129.2900.009.3525890.34%
2019/01/2300.0059.419.38-5652-0.77%
2019/01/2159.3300.009.3756690.75%
2019/01/1700.00109.399.35-10689-1.45%
2019/01/16109.3200.009.37106931.44%
2019/01/1100.0059.419.39-5700-0.71%
2019/01/0800.0089.419.42-8710-1.13%
2019/01/07189.08809.509.50-62703-8.81%
2019/01/03109.0600.009.09104492.23%
2018/12/1300.0049.289.28-4551-0.73%
2018/12/1229.2600.009.2625520.36%
2018/12/0729.1800.009.2025630.35%
2018/12/0679.2100.009.2075681.23%
2018/12/0559.3700.009.3655700.88%
2018/12/0400.0059.509.50-5581-0.86%
2018/12/0300.00109.169.50-10583-1.71%
2018/10/18109.0400.009.02106401.56%
2018/09/2800.0059.839.77-5859-0.58%
2018/09/2559.7800.009.8059740.51%
2018/08/3149.752610.029.98-221,545-1.42%
2018/08/2300.00410.009.95-42,150-0.19%
2018/08/1600.0029.619.61-22,206-0.09%
2018/08/1400.0029.759.78-22,269-0.09%
2018/08/1369.7200.009.5662,3620.25%
2018/08/1029.9200.009.9122,3690.08%
2018/08/06210.0000.0010.0022,4860.08%
2018/08/0300.0059.879.98-52,517-0.20%
2018/07/31109.9059.919.9552,5940.19%
2018/07/3000.00249.909.97-242,604-0.92%
2018/07/27109.9019.889.9592,6180.34%
2018/07/2519.7000.009.8212,6500.04%
2018/07/2300.0069.779.70-62,711-0.22%
2018/07/2000.00109.809.85-102,806-0.36%
2018/07/1300.00110.2510.25-12,968-0.03%
2018/07/12110.25610.2510.20-53,028-0.17%
2018/07/031612.1900.0012.05164,4830.36%
2018/06/272011.901011.9011.85105,6020.18%
2018/06/251012.59112.4512.3095,7720.16%
2018/06/2200.00512.3012.30-55,592-0.09%
2018/06/2100.001011.7511.70-105,536-0.18%
2018/06/202011.6500.0011.80205,5400.36%
2018/06/191111.9500.0011.80115,5230.20%
2018/06/14511.9000.0011.9055,5320.09%
2018/06/131212.0700.0012.05125,5140.22%
2018/06/121012.05212.2012.1085,4930.15%
2018/06/08212.40212.4012.3505,4310.00%
2018/06/0700.002012.1812.15-205,338-0.37%
2018/06/05212.3000.0012.2025,3230.04%
2018/06/0100.004212.2812.25-425,222-0.80%
2018/05/314212.448112.2712.80-395,215-0.75%
2018/05/303011.7000.0011.65304,8850.61%
2018/05/283011.8000.0011.80304,8640.62%
2018/05/2500.001012.2011.90-104,852-0.21%
2018/05/233012.161012.2012.15204,8250.41%
2018/05/181111.857811.8611.80-674,737-1.41%
2018/05/1700.001011.8011.85-104,731-0.21%
2018/05/163012.07412.0511.95264,7210.55%
2018/05/151012.101011.9511.9504,7140.00%
2018/05/1400.00211.8011.95-24,689-0.04%
2018/05/091112.30112.2512.15104,6260.22%
2018/05/0700.002011.9511.95-204,586-0.44%
2018/05/0400.00112.0512.00-14,596-0.02%
2018/04/271012.152012.1012.10-104,627-0.22%
2018/04/262412.79512.1712.05194,6270.41%
2018/04/252012.051011.9012.25104,5510.22%
2018/04/242011.7300.0011.70204,5230.44%
2018/04/235812.3500.0012.10584,5171.28%
2018/04/20112.2500.0012.2514,5300.02%
2018/04/191412.244012.2312.20-264,577-0.57%
2018/04/1800.003512.0712.10-355,216-0.67%
2018/04/171012.2000.0012.40105,1560.19%
2018/04/161012.3500.0012.15105,0750.20%
2018/04/131012.483312.4812.40-235,019-0.46%
2018/04/121412.94412.8012.60104,9920.20%
2018/04/112113.48512.9813.00164,8760.33%
2018/04/1010213.993113.1913.20714,7031.51% 大買/
2018/04/093013.331613.4413.50144,1340.34%
2018/04/034711.67612.2712.30413,7701.09%
2018/04/022011.201311.3211.2073,5050.20%
2018/03/3100.002310.9010.95-233,057-0.75%
2018/03/303011.083311.0111.00-32,995-0.10%
2018/03/292710.71610.5810.60212,7270.77%
2018/03/28710.551010.5510.55-32,630-0.11%
2018/03/27210.0000.0010.0022,5060.08%
2018/03/231110.0000.0010.00112,4980.44%
2018/03/22610.2400.0010.1562,4960.24%
2018/03/21310.3300.0010.1532,4960.12%
2018/03/1200.002010.2510.20-202,564-0.78%
2018/03/053010.0000.0010.00302,4731.21%
2018/02/2200.002010.5310.35-202,646-0.76%
2018/01/302010.0000.0010.05202,8350.71%
2018/01/2900.002010.5010.15-202,827-0.71%
2018/01/2600.000.110.4010.45-0.12,8080.00%
2018/01/2500.001010.6010.50-102,797-0.36%
2018/01/1800.001010.8010.50-102,783-0.36%
2018/01/162010.45110.4010.55192,7040.70%
2018/01/1500.00110.3010.25-12,672-0.04%
2018/01/121.110.44510.5010.40-3.92,580-0.15%
2018/01/09110.0000.0010.0011,8990.05%
2018/01/0400.0049.989.95-41,980-0.20%
2018/01/032410.0200.0010.00241,9841.21%
2018/01/02110.254010.2510.25-391,977-1.97%
中電 相關文章