建大 (2106)-光和券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.75
漲跌
▲0.45
漲幅
+1.35%
成交量
903張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	20	33.38	33.30	-20	806	-2.48%
2024/05/06	0	0.00	81	33.83	33.75	-81	793	-10.21%
2024/04/29	0	0.00	0.2	33.10	33.30	-0.2	784	-0.03%
2024/04/26	33	33.00	0	0.00	32.85	33	781	4.22%
2024/04/25	47	33.15	1	33.25	33.15	46	774	5.94%
2024/04/18	0	0.00	3	34.07	34.10	-3	772	-0.39%
2024/04/16	5	32.78	0	0.00	32.90	5	740	0.67%
2024/04/15	0	0.00	5.2	34.00	34.05	-5.2	714	-0.72%
2024/04/12	1	33.45	3	33.45	33.50	-2	696	-0.29%
2024/04/10	0	0.00	2.2	33.08	33.25	-2.2	681	-0.32%
2024/04/09	0	0.00	2	32.33	32.85	-2	664	-0.30%
2024/04/08	0	0.00	11	31.95	31.90	-11	631	-1.74%
2024/04/03	0	0.00	1.1	32.00	32.05	-1.1	629	-0.17%
2024/03/28	3	32.05	13	32.21	32.15	-10	611	-1.63%
2024/03/27	0	0.00	1	31.55	31.70	-1	589	-0.17%
2024/03/25	1	31.00	0.1	31.10	31.20	1	571	0.17%
2024/03/22	0	0.00	20	30.95	31.25	-20	575	-3.48%
2024/03/21	0	0.00	10	31.00	31.10	-10	568	-1.76%
2024/03/20	20	31.20	25.1	30.91	31.15	-5.1	567	-0.89%
2024/03/19	3	30.85	0	0.00	30.90	3	559	0.54%
2024/03/14	10	30.90	0	0.00	30.85	10	547	1.83%
2024/03/13	0	0.00	1	30.30	30.50	-1	540	-0.19%
2024/03/11	1	30.00	0	0.00	30.10	1	541	0.18%
2024/03/07	1	29.95	0	0.00	29.90	1	556	0.18%
2024/03/06	0	0.00	14	30.05	30.05	-14	559	-2.50%
2024/03/04	2	30.00	0	0.00	29.95	2	572	0.35%
2024/02/29	3	30.00	0	0.00	30.25	3	595	0.50%
2024/02/27	0	0.00	2	29.95	29.80	-2	598	-0.33%
2024/02/22	6	30.20	0	0.00	30.25	6	633	0.95%
2024/02/19	0.5	30.40	0	0.00	30.50	0.5	684	0.07%
2024/02/02	0	0.00	1	30.25	30.20	-1	721	-0.14%
2024/01/29	0	0.00	1	30.15	30.15	-1	710	-0.14%
2024/01/22	1	29.55	0	0.00	29.55	1	689	0.15%
2024/01/17	5	29.35	0	0.00	29.45	5	666	0.75%
2024/01/16	10	29.78	0	0.00	29.60	10	649	1.54%
2024/01/12	1	30.25	0	0.00	30.35	1	626	0.16%
2024/01/11	1	30.25	0	0.00	30.30	1	626	0.16%
2024/01/09	1	30.70	0	0.00	30.85	1	661	0.15%
2024/01/05	0	0.00	0.1	31.10	31.15	-0.1	652	-0.02%
2024/01/04	20	31.35	0	0.00	31.05	20	650	3.07%
2024/01/02	0	0.00	1	31.05	31.05	-1	636	-0.16%
2023/12/21	2	30.85	1	30.90	31.25	1	603	0.17%
2023/12/19	1	30.50	0	0.00	30.50	1	581	0.17%
2023/12/14	1	30.95	1.4	30.93	31.00	-0.4	563	-0.07%
2023/12/12	1	30.75	0	0.00	30.90	1	550	0.18%
2023/12/08	1	31.10	0	0.00	31.20	1	552	0.18%
2023/12/06	0	0.00	1	31.45	31.70	-1	538	-0.19%
2023/12/05	2	31.05	0	0.00	31.25	2	528	0.38%
2023/12/01	0.1	31.65	0	0.00	31.60	0.1	514	0.02%
2023/11/30	47	31.65	1	31.80	31.70	46	507	9.06%
2023/11/28	0	0.00	1	32.10	32.05	-1	496	-0.20%
2023/11/22	0	0.00	4	32.01	31.85	-4	472	-0.85%
2023/11/21	8	31.95	1	31.95	31.90	7	464	1.51%
2023/11/20	0	0.00	2	31.75	31.90	-2	435	-0.46%
2023/11/17	10	31.25	2	31.40	31.35	8	418	1.91%
2023/11/16	0	0.00	4	31.13	30.95	-4	407	-0.98%
2023/11/15	0.1	30.10	12	31.14	31.20	-12	394	-3.03%
2023/11/14	0	0.00	1	29.70	29.75	-1	352	-0.28%
2023/11/08	0	0.00	1	29.60	29.55	-1	364	-0.27%
2023/11/06	3	29.25	0	0.00	29.45	3	372	0.80%
2023/10/18	1	28.90	2	29.00	29.65	-1	439	-0.23%
2023/10/17	1	29.10	0.1	29.30	29.20	0.9	410	0.22%
2023/10/16	2	29.30	0	0.00	29.25	2	417	0.48%
2023/10/03	1	29.35	0	0.00	29.40	1	485	0.21%
2023/09/28	8	29.45	0	0.00	29.45	8	498	1.61%
2023/09/27	2	29.50	0	0.00	29.45	2	513	0.39%
2023/09/21	2	30.08	0	0.00	29.90	2	551	0.35%
2023/09/18	0	0.00	1	30.30	30.30	-1	570	-0.17%
2023/09/13	0	0.00	2	30.40	30.45	-2	584	-0.34%
2023/08/28	0	0.00	1	29.35	29.25	-1	603	-0.17%
2023/08/21	1	29.20	0	29.45	29.35	1	610	0.16%
2023/08/10	0	0.00	1	29.50	29.55	-1	629	-0.16%
2023/07/31	10	29.65	10	29.50	29.35	0	656	0.00%
2023/07/28	0	0.00	0.2	29.50	29.55	-0.2	667	-0.03%
2023/07/24	4	29.08	0	0.00	29.05	4	662	0.60%
2023/07/21	2	29.30	0	0.00	29.40	2	654	0.31%
2023/07/19	1	29.45	0	0.00	29.50	1	640	0.16%
2023/07/14	2	29.70	0	0.00	29.85	2	629	0.32%
2023/07/13	0	0.00	8	31.25	31.25	-8	616	-1.30%
2023/07/12	0	0.00	5	31.30	31.30	-5	604	-0.83%
2023/07/05	0	0.00	5	31.32	31.35	-5	603	-0.83%
2023/07/04	6	31.78	0	0.00	31.60	6	598	1.00%
2023/07/03	0	0.00	2	32.20	32.20	-2	586	-0.34%
2023/06/29	5	32.20	0	0.00	32.20	5	586	0.85%
2023/06/27	5	32.40	0	0.00	32.25	5	584	0.86%
2023/06/21	2	32.00	4	32.00	32.10	-2	673	-0.30%
2023/06/16	2	32.00	18	32.06	31.90	-16	666	-2.40%
2023/06/14	0	0.00	4	31.50	31.45	-4	646	-0.62%
2023/06/07	0	0.00	2	31.30	31.25	-2	657	-0.30%
2023/05/25	2	31.05	0	0.00	31.05	2	651	0.31%
2023/05/18	0	0.00	2	30.65	30.60	-2	655	-0.31%
2023/05/16	2	30.40	0	0.00	30.40	2	639	0.31%
2023/05/12	15	30.55	0	0.00	30.25	15	631	2.37%
2023/05/11	15	30.55	0	0.00	30.35	15	623	2.41%
2023/05/08	0	0.00	0.1	31.80	31.75	-0.1	597	-0.02%
2023/04/28	1	31.20	0	0.00	31.20	1	604	0.17%
2023/04/26	3	31.10	0	0.00	31.20	3	604	0.50%
2023/04/25	0	0.00	5	31.40	31.15	-5	600	-0.83%
2023/04/20	2	31.20	0	0.00	31.00	2	588	0.34%
2023/04/19	5	31.55	0	0.00	31.35	5	581	0.86%
2023/04/18	0	0.00	23	31.53	31.40	-23	578	-3.97%
2023/04/17	3	31.80	7	31.83	31.85	-4	572	-0.70%
2023/04/11	1	31.45	0	0.00	31.45	1	540	0.18%
2023/04/10	2	31.45	0	0.00	31.45	2	540	0.37%
2023/03/24	1	31.95	21	32.23	31.85	-20	503	-3.97%
2023/03/22	5	30.75	0	0.00	30.80	5	416	1.20%
2023/03/16	6	30.70	0	0.00	30.60	6	424	1.41%
2023/03/13	3	30.82	0	0.00	31.15	3	432	0.69%
2023/03/10	3	30.95	0	0.00	30.95	3	438	0.68%
2023/03/09	0	0.00	2.1	31.20	31.10	-2.1	441	-0.47%
2023/03/03	2	31.05	0	0.00	31.10	2	441	0.45%
2023/02/24	2	31.05	0	0.00	31.05	2	443	0.45%
2023/02/22	0	0.00	3	31.05	31.35	-3	438	-0.68%
2023/02/21	5	31.56	0	0.00	31.50	5	433	1.15%
2023/02/16	2	31.75	0	0.00	31.85	2	445	0.45%
2023/02/10	2	31.15	0	0.00	31.25	2	454	0.44%
2023/02/01	5	30.95	0	0.00	31.00	5	443	1.13%
2023/01/30	2	30.55	0	0.00	30.80	2	443	0.45%
2023/01/13	0	0.00	6	30.55	30.50	-6	448	-1.34%
2023/01/06	0	0.00	5	30.80	30.75	-5	481	-1.04%
2023/01/05	0	0.00	4	30.53	30.60	-4	495	-0.81%
2023/01/04	0	0.00	7	30.40	30.40	-7	500	-1.40%
2022/12/28	5	30.30	0	0.00	30.15	5	534	0.94%
2022/12/20	1	30.10	0	0.00	29.95	1	613	0.16%
2022/12/16	15	30.33	0	0.00	30.25	15	659	2.27%
2022/12/15	5	30.50	0	0.00	30.50	5	683	0.73%
2022/12/13	36	30.41	20	30.31	30.35	16	765	2.09%
2022/12/12	6	30.75	0	0.00	30.55	6	774	0.77%
2022/12/08	2	30.60	0	0.00	30.50	2	871	0.23%
2022/12/07	10	31.20	0	0.00	30.75	10	903	1.11%
2022/12/06	2	31.25	0	0.00	31.10	2	904	0.22%
2022/12/05	2	31.90	0	0.00	31.85	2	901	0.22%
2022/12/01	1	31.60	0	0.00	31.40	1	906	0.11%
2022/11/30	3	31.35	0	0.00	31.30	3	902	0.33%
2022/11/18	0	0.00	1	30.75	30.65	-1	991	-0.10%
2022/11/17	1	30.70	0	0.00	30.70	1	1,000	0.10%
2022/11/16	19	30.62	0	0.00	30.55	19	1,011	1.88%
2022/11/08	0	0.00	10	31.12	31.00	-10	1,144	-0.87%
2022/11/03	10	30.37	0	0.00	30.40	10	1,295	0.77%
2022/11/02	20	30.68	8	30.65	30.60	12	1,309	0.92%
2022/10/27	8.1	30.60	0	0.00	30.55	8.1	1,393	0.58%
2022/10/24	1	30.20	0	0.00	30.30	1	1,460	0.07%
2022/10/17	0	0.00	2	30.25	30.55	-2	1,590	-0.13%
2022/10/14	0	0.00	8	30.94	30.80	-8	1,617	-0.49%
2022/10/13	12	30.65	8	30.48	30.45	4	1,684	0.24%
2022/10/11	2	30.90	0	0.00	31.10	2	1,782	0.11%
2022/10/07	7	31.94	0	0.00	31.80	7	1,909	0.37%
2022/10/06	4	32.15	0	0.00	32.35	4	1,944	0.21%
2022/10/05	4	32.28	2	32.20	32.25	2	2,002	0.10%
2022/10/03	6	31.73	0	0.00	31.75	6	2,079	0.29%
2022/09/28	1	31.65	0	0.00	31.70	1	2,193	0.05%
2022/09/23	1	34.00	0	0.00	33.90	1	2,504	0.04%
2022/09/20	1	35.65	0	0.00	36.05	1	2,711	0.04%
2022/09/16	0	0.00	29	35.41	35.60	-29	2,706	-1.07%
2022/09/15	1	35.50	10	34.80	35.10	-9	2,678	-0.34%
2022/09/14	0	0.00	1	34.35	34.15	-1	2,625	-0.04%
2022/09/07	0.2	32.50	30	32.19	32.15	-29.8	2,600	-1.15%
2022/09/06	10	33.25	0	0.00	32.95	10	2,595	0.39%
2022/09/05	0	0.00	1	33.30	33.25	-1	2,592	-0.04%
2022/09/02	1	34.50	0	0.00	34.25	1	2,587	0.04%
2022/09/01	4	34.25	0	0.00	34.25	4	2,567	0.16%
2022/08/30	4	33.90	1	34.30	34.35	3	2,534	0.12%
2022/08/23	2	33.85	0	0.00	33.95	2	2,491	0.08%
2022/08/22	5	34.05	0	0.00	33.90	5	2,481	0.20%
2022/08/19	16	34.53	0	0.00	34.40	16	2,468	0.65%
2022/08/18	30	34.80	0	0.00	34.90	30	2,444	1.23%
2022/08/17	0	0.00	5	35.00	34.95	-5	2,428	-0.21%
2022/08/16	5	34.55	0	0.00	34.85	5	2,406	0.21%
2022/08/15	8	34.64	3	35.05	35.00	5	2,372	0.21%
2022/08/12	2	35.10	0	0.00	35.15	2	2,317	0.09%
2022/08/11	5	36.00	0	0.00	35.95	5	2,258	0.22%
2022/08/09	0	0.00	10	38.10	38.15	-10	2,183	-0.46%
2022/08/03	0	0.00	20.8	38.00	38.00	-20.8	2,154	-0.96%
2022/08/01	0	0.00	1	38.55	38.50	-1	2,131	-0.05%
2022/07/29	0	0.00	10	38.05	38.50	-10	2,114	-0.47%
2022/07/25	10	36.90	0	0.00	37.10	10	1,999	0.50%
2022/07/22	1	36.50	0	0.00	36.10	1	1,965	0.05%
2022/07/21	0	0.00	17	36.55	36.65	-17	1,948	-0.87%
2022/07/19	0	0.00	5	37.40	37.30	-5	1,869	-0.27%
2022/07/18	7	36.75	2	36.88	37.00	5	1,838	0.27%
2022/07/14	0	0.00	6	35.35	35.45	-6	1,698	-0.35%
2022/07/13	1	35.20	0	0.00	35.25	1	1,669	0.06%
2022/07/12	0	0.00	6	34.30	34.25	-6	1,615	-0.37%
2022/07/08	0	0.00	1	34.25	34.30	-1	1,550	-0.06%
2022/07/07	4	33.83	5	34.09	34.50	-1	1,515	-0.07%
2022/07/06	1	34.15	0	0.00	34.50	1	1,469	0.07%
2022/07/05	1	35.40	13	35.35	34.65	-12	1,439	-0.83%
2022/07/01	1	33.65	15	33.53	32.85	-14	1,206	-1.16%
2022/06/30	5	33.35	0	0.00	34.60	5	1,082	0.46%
2022/06/29	10	33.60	29	33.37	33.20	-19	956	-1.99%
2022/06/28	10	33.50	35	33.05	33.55	-25	893	-2.80%
2022/06/27	0	0.00	1	32.55	32.25	-1	809	-0.12%
2022/06/24	5	31.90	5	31.85	32.00	0	797	0.00%
2022/06/21	5	31.05	5	31.35	31.35	0	866	0.00%
2022/06/20	5	30.53	30	30.50	30.90	-25	886	-2.82%
2022/06/16	10	31.30	0	0.00	30.95	10	999	1.00%
2022/06/14	0	0.00	0.2	30.65	30.85	-0.2	1,057	-0.02%
2022/06/10	9	31.00	0	0.00	31.00	9	1,072	0.84%
2022/06/09	0	0.00	1	30.95	31.10	-1	1,094	-0.09%
2022/06/08	10	30.95	0	0.00	30.95	10	1,097	0.91%
2022/05/31	5	31.20	0	0.00	31.05	5	1,134	0.44%
2022/05/09	3	30.43	0	0.00	30.60	3	1,112	0.27%
2022/05/05	2	31.55	0	0.00	31.70	2	1,115	0.18%
2022/04/25	0	0.00	10	32.00	31.90	-10	1,129	-0.89%
2022/04/21	0	0.00	9.1	32.75	32.80	-9.1	1,105	-0.82%
2022/04/20	0	0.00	11	32.90	32.95	-11	1,085	-1.01%
2022/04/19	15	32.27	0	0.00	32.35	15	1,044	1.44%
2022/04/18	0	0.00	2	32.10	32.10	-2	1,035	-0.19%
2022/04/15	2	32.05	37	31.96	31.95	-35	1,028	-3.40%
2022/04/14	0	0.00	3	32.20	32.25	-3	1,025	-0.29%
2022/04/13	0	0.00	6	31.88	31.90	-6	1,022	-0.59%
2022/04/12	30	31.54	2	31.30	31.75	28	1,023	2.74%
2022/04/11	6	31.45	0	0.00	31.10	6	1,022	0.59%
2022/04/07	4	31.80	0	0.00	31.85	4	1,020	0.39%
2022/04/01	12	32.20	6	32.02	32.25	6	1,013	0.59%
2022/03/30	0	0.00	2	32.20	32.40	-2	1,021	-0.20%
2022/03/29	0	0.00	5	32.20	32.15	-5	1,002	-0.50%
2022/03/28	5	31.75	1	31.80	32.20	4	989	0.40%
2022/03/24	16	31.80	0	0.00	31.75	16	952	1.68%
2022/03/23	3.9	32.61	0	0.00	32.65	3.9	900	0.43%
2022/03/22	2	33.10	0	0.00	32.95	2	887	0.23%
2022/03/21	1	32.85	19	32.81	33.30	-18	861	-2.09%
2022/03/18	5	31.05	7	32.00	32.00	-2	792	-0.25%
2022/03/17	10	30.90	2	31.00	31.10	8	747	1.07%
2022/03/15	0	0.00	1	30.65	30.90	-1	791	-0.13%
2022/03/14	0	0.00	19	30.74	30.85	-19	790	-2.40%
2022/03/10	0	0.00	2	30.30	30.30	-2	782	-0.26%
2022/03/08	60	29.78	0	0.00	29.75	60	793	7.56%
2022/03/07	21	29.85	1	29.90	29.85	20	788	2.54%
2022/03/04	2	30.20	0	0.00	30.20	2	780	0.26%
2022/03/03	10	30.20	3	30.23	30.20	7	794	0.88%
2022/03/01	5	30.25	0	0.00	30.30	5	811	0.62%
2022/02/25	1	30.05	0	0.00	30.05	1	812	0.12%
2022/02/24	90	30.16	0	0.00	30.00	90	823	10.93%
2022/02/23	100	30.22	0	0.00	30.25	100	820	12.19%
2022/02/21	0	0.00	4	30.65	30.70	-4	830	-0.48%
2022/02/17	0	0.00	5.4	30.55	30.60	-5.4	857	-0.63%
2022/02/14	5	30.25	0	0.00	30.20	5	883	0.57%
2022/02/09	0	0.00	3	30.85	30.80	-3	895	-0.33%
2022/02/08	3	30.65	5	30.60	30.65	-2	904	-0.22%
2022/02/07	1	30.45	0	0.00	30.45	1	900	0.11%
2022/01/26	7	29.98	0	0.00	29.95	7	887	0.79%
2022/01/25	122	29.95	0	0.00	29.90	122	892	13.67%	大買/鉅額交易
2022/01/24	2	30.10	0	0.00	30.05	2	892	0.22%
2022/01/19	2	30.20	0	0.00	30.20	2	909	0.22%
2022/01/18	5	30.40	0	0.00	30.35	5	907	0.55%
2022/01/17	1	30.15	0	0.00	30.30	1	900	0.11%
2022/01/14	0	0.00	1	30.30	30.30	-1	905	-0.11%
2022/01/11	1	30.40	0	0.00	30.45	1	920	0.11%
2022/01/07	2	30.40	0	0.00	30.45	2	930	0.22%
2022/01/04	0	0.00	1	30.80	30.90	-1	934	-0.11%
2022/01/03	3	30.90	0	0.00	30.90	3	931	0.32%
2021/12/30	1	30.90	0	0.00	31.10	1	932	0.11%
2021/12/29	3	30.90	5	31.05	31.00	-2	936	-0.21%
2021/12/28	1	30.90	0	0.00	31.00	1	945	0.11%
2021/12/27	1	31.10	0	0.00	31.05	1	951	0.11%
2021/12/21	0	0.00	10	30.10	30.40	-10	976	-1.02%
2021/12/17	0	0.00	3	30.35	30.45	-3	986	-0.30%
2021/12/16	5	30.10	4	30.10	30.10	1	995	0.10%
2021/12/13	20	30.86	0	0.00	30.95	20	982	2.03%
2021/12/09	26	30.75	4	30.90	31.30	22	975	2.26%
2021/12/08	4	30.25	0	0.00	30.45	4	919	0.44%
2021/12/07	10	30.15	0	0.00	30.20	10	914	1.09%
2021/12/06	0	0.00	13	30.20	30.30	-13	919	-1.41%
2021/12/03	1	29.75	0	0.00	30.00	1	933	0.11%
2021/12/02	4	29.69	0	0.00	29.70	4	937	0.43%
2021/12/01	5	29.55	0	0.00	29.85	5	943	0.53%
2021/11/30	6	29.82	1	29.80	29.55	5	948	0.53%
2021/11/29	5	29.75	0	0.00	29.70	5	947	0.53%
2021/11/26	0	0.00	1	30.10	30.00	-1	951	-0.11%
2021/11/25	0	0.00	3	30.15	30.15	-3	972	-0.31%
2021/11/24	0	0.00	1	30.25	30.25	-1	981	-0.10%
2021/11/23	0	0.00	1	30.05	30.05	-1	991	-0.10%
2021/11/22	5	30.03	0	0.00	30.30	5	1,006	0.50%
2021/11/19	1	30.15	0	0.00	30.20	1	1,054	0.09%
2021/11/17	2	30.25	0.3	30.40	30.25	1.7	1,091	0.16%
2021/11/12	1	30.35	0	0.00	30.35	1	1,135	0.09%
2021/11/11	1.2	30.55	0	0.00	30.50	1.2	1,149	0.10%
2021/11/09	1	30.70	1	30.85	30.95	0	1,171	0.00%
2021/11/05	1	30.35	0	0.00	30.55	1	1,168	0.09%
2021/11/03	1	30.55	0	0.00	30.55	1	1,158	0.09%
2021/11/02	1	30.50	0	0.00	30.45	1	1,170	0.09%
2021/10/29	0	0.00	0.8	30.60	30.60	-0.8	1,165	-0.07%
2021/10/15	2	31.00	0	0.00	31.25	2	1,154	0.17%
2021/10/13	5	30.05	0	0.00	30.25	5	1,172	0.43%
2021/10/04	1	30.35	0	0.00	30.35	1	1,193	0.08%
2021/09/23	11	31.07	0	0.00	31.00	11	1,147	0.96%
2021/09/22	7	31.42	10	31.15	31.20	-3	1,148	-0.26%
2021/09/15	1	32.05	0	0.00	32.05	1	1,143	0.09%
2021/09/14	1	32.20	0	0.00	32.45	1	1,162	0.09%
2021/09/08	1	31.85	0	0.00	31.70	1	1,185	0.08%
2021/09/07	10	32.55	0	0.00	32.55	10	1,172	0.85%
2021/09/06	2	32.78	0	0.00	32.75	2	1,168	0.17%
2021/09/02	1	32.70	2	32.90	32.60	-1	1,142	-0.09%
2021/08/30	2	32.50	0	0.00	32.40	2	1,103	0.18%
2021/08/26	6	32.00	0	0.00	32.00	6	1,081	0.55%
2021/08/25	6	32.93	0	0.00	33.05	6	1,074	0.56%
2021/08/23	2	33.05	0	0.00	33.35	2	1,000	0.20%
2021/08/20	7	32.66	0	0.00	32.60	7	986	0.71%
2021/08/17	0	0.00	0.1	33.15	33.10	-0.1	978	-0.01%
2021/08/16	5	34.90	0	0.00	34.00	5	970	0.52%
2021/08/13	1	36.00	42	36.00	35.90	-41	964	-4.25%
2021/08/12	0	0.00	2	36.80	36.50	-2	979	-0.20%
2021/08/06	5	37.35	10	37.50	37.10	-5	1,170	-0.43%
2021/08/04	5	37.90	0	0.00	38.15	5	1,251	0.40%
2021/08/03	2	38.50	0	0.00	38.10	2	1,291	0.15%
2021/08/02	0	0.00	5	38.85	38.80	-5	1,359	-0.37%
2021/07/26	5	38.20	0	0.00	37.90	5	1,530	0.33%
2021/07/23	0	0.00	5	38.90	39.00	-5	1,554	-0.32%
2021/07/21	5	38.05	1	38.20	38.30	4	1,605	0.25%
2021/07/20	4	38.30	0	0.00	38.70	4	1,617	0.25%
2021/07/16	0	0.00	10	39.39	39.00	-10	1,770	-0.56%
2021/07/15	0	0.00	1	39.40	39.30	-1	1,840	-0.05%
2021/07/14	1	38.80	0	0.00	38.70	1	2,022	0.05%
2021/07/12	1	39.10	0	0.00	39.40	1	2,468	0.04%
2021/07/08	6	40.25	0	0.00	40.00	6	2,614	0.23%
2021/06/28	10	40.60	0	0.00	40.50	10	2,837	0.35%
2021/06/24	5	41.30	0	0.00	41.15	5	3,009	0.17%
2021/06/23	0	0.00	2	40.95	40.70	-2	3,015	-0.07%
2021/06/16	0	0.00	2	40.15	40.35	-2	3,523	-0.06%
2021/06/09	0	0.00	1	40.70	39.85	-1	3,833	-0.03%
2021/06/08	2	40.50	0	0.00	40.45	2	3,892	0.05%
2021/06/04	3	40.42	1	40.50	40.30	2	3,932	0.05%
2021/06/03	1	40.70	0	0.00	40.75	1	3,980	0.03%
2021/06/01	10	40.60	2	40.85	40.95	8	4,087	0.20%
2021/05/31	2	40.55	2	41.05	40.45	0	4,121	0.00%
2021/05/28	0	0.00	3	41.43	41.15	-3	4,176	-0.07%
2021/05/25	0.1	40.00	4	40.16	40.20	-3.9	4,205	-0.09%
2021/05/24	3	38.92	0	0.00	38.80	3	4,203	0.07%
2021/05/21	0	0.00	5	37.35	38.20	-5	4,217	-0.12%
2021/05/19	2	37.50	0	0.00	37.75	2	4,215	0.05%
2021/05/17	5.8	36.76	7	37.74	36.20	-1.2	4,184	-0.03%
2021/05/13	3	39.13	1	39.75	39.40	2	4,085	0.05%
2021/05/11	4	44.80	1	45.55	44.70	3	4,027	0.07%
2021/05/10	8	45.50	0	0.00	46.00	8	4,003	0.20%
2021/05/07	0	0.00	1	43.50	43.85	-1	3,944	-0.03%
2021/05/05	2	43.20	0	0.00	42.40	2	3,895	0.05%
2021/05/04	1	43.50	0	0.00	42.30	1	3,885	0.03%
2021/05/03	0	0.00	2	44.35	44.10	-2	3,842	-0.05%
2021/04/29	6	45.60	0	0.00	45.90	6	3,800	0.16%
2021/04/28	0	0.00	46	46.44	46.35	-46	3,770	-1.22%
2021/04/26	0	0.00	2	48.00	47.80	-2	3,745	-0.05%
2021/04/23	5	48.20	2	47.55	47.05	3	3,758	0.08%
2021/04/22	13	48.11	29	48.89	47.55	-16	3,728	-0.43%
2021/04/21	6	47.60	18	48.34	48.10	-12	3,613	-0.33%
2021/04/20	35	48.26	1	48.40	47.50	34	3,559	0.96%
2021/04/19	0	0.00	5	48.58	48.35	-5	3,427	-0.15%
2021/04/16	8	47.16	5.1	47.64	46.60	2.9	3,297	0.09%
2021/04/15	2	43.88	295.8	44.76	46.00	-293.8	3,018	-9.73%	大賣/鉅額交易
2021/04/13	0	0.00	12	42.99	42.35	-12	2,939	-0.41%
2021/04/12	0	0.00	0.7	42.37	42.55	-0.7	2,980	-0.02%
2021/04/08	0	0.00	2	43.05	43.05	-2	2,961	-0.07%
2021/04/06	0	0.00	4	43.00	42.20	-4	2,932	-0.14%
2021/04/01	20	42.65	0	0.00	42.55	20	2,916	0.69%
2021/03/31	0	0.00	3.1	44.03	44.10	-3.1	2,887	-0.11%
2021/03/30	0	0.00	14.1	42.86	43.40	-14.1	2,841	-0.50%
2021/03/29	0	0.00	6	41.60	42.10	-6	2,763	-0.22%
2021/03/25	0	0.00	2	39.90	39.60	-2	2,675	-0.07%
2021/03/24	0	0.00	5	39.05	39.10	-5	2,673	-0.19%
2021/03/23	5	38.35	0	0.00	38.45	5	2,650	0.19%
2021/03/22	4	38.78	0	0.00	38.90	4	2,621	0.15%
2021/03/19	4	40.23	7	39.41	40.15	-3	2,578	-0.12%
2021/03/18	10	39.25	26	40.15	40.80	-16	2,192	-0.73%
2021/03/17	0	0.00	4	39.15	38.85	-4	2,118	-0.19%
2021/03/16	0	0.00	15.2	38.28	38.60	-15.2	2,068	-0.73%
2021/03/12	0	0.00	4	37.04	37.45	-4	1,969	-0.20%
2021/03/09	10	37.50	2	36.90	36.95	8	1,907	0.42%
2021/03/08	0.2	35.60	5	37.36	36.55	-4.8	1,882	-0.25%
2021/03/05	0	0.00	1	35.55	35.70	-1	1,848	-0.05%
2021/03/03	0	0.00	12.1	36.13	36.50	-12.1	1,871	-0.65%
2021/03/02	0	0.00	11	35.12	34.75	-11	1,916	-0.57%
2021/02/25	0	0.00	6	35.66	35.40	-6	1,945	-0.31%
2021/02/23	2	35.05	5	35.30	35.10	-3	2,050	-0.15%
2021/02/19	0	0.00	1	34.20	34.20	-1	2,014	-0.05%
2021/02/18	0	0.00	9	34.46	34.20	-9	2,062	-0.44%
2021/02/17	0	0.00	18	34.00	33.95	-18	2,055	-0.88%
2021/02/05	1	33.00	10	33.10	33.05	-9	2,120	-0.42%
2021/02/03	0	0.00	4	33.20	33.30	-4	2,182	-0.18%
2021/01/25	0	0.00	1	32.25	32.45	-1	2,536	-0.04%
2021/01/21	0	0.00	2	32.08	31.65	-2	2,587	-0.08%
2021/01/20	24	31.25	0	0.00	31.10	24	2,601	0.92%
2021/01/15	3	32.25	2	32.20	32.20	1	2,656	0.04%
2021/01/14	10	32.78	0	0.00	33.00	10	2,665	0.38%
2021/01/12	6	32.06	0	0.00	32.10	6	2,637	0.23%
2021/01/08	16	32.49	0	0.00	32.85	16	2,578	0.62%
2021/01/07	11	32.96	0	0.00	33.45	11	2,532	0.43%
2021/01/06	8	33.21	0	0.00	32.80	8	2,502	0.32%
2021/01/05	105	33.71	0	0.00	33.45	105	2,471	4.25%	大買/鉅額交易
2020/12/31	0.6	34.95	0	0.00	34.95	0.6	2,364	0.03%
2020/12/29	0	0.00	2	34.80	34.85	-2	2,337	-0.09%
2020/12/28	0	0.00	5	34.50	34.70	-5	2,328	-0.21%
2020/12/25	8	34.45	0	0.00	34.35	8	2,316	0.35%
2020/12/24	2	34.63	0	0.00	34.55	2	2,319	0.09%
2020/12/23	20	34.43	1	34.85	34.50	19	2,315	0.82%
2020/12/22	1	34.50	0	0.00	34.50	1	2,309	0.04%
2020/12/18	21	35.39	0	0.00	35.35	21	2,319	0.91%
2020/12/17	0	0.00	80	36.21	35.90	-80	2,303	-3.47%
2020/12/15	5	36.30	0	0.00	35.70	5	2,291	0.22%
2020/12/11	90	36.14	10	36.75	36.15	80	2,265	3.53%
2020/12/08	2	35.70	0	0.00	35.85	2	2,203	0.09%
2020/12/07	10	35.50	1	35.50	35.50	9	2,188	0.41%
2020/12/04	30	36.10	4	36.15	36.15	26	2,165	1.20%
2020/12/03	50	36.00	0	0.00	36.20	50	2,156	2.32%
2020/11/25	0	0.00	1	35.60	35.10	-1	1,934	-0.05%
2020/11/20	5	35.28	4	35.31	36.00	1	1,871	0.05%
2020/11/19	0	0.00	2	34.20	34.10	-2	1,789	-0.11%
2020/11/16	1	33.35	1	33.40	33.40	0	1,891	0.00%
2020/11/13	1	34.10	0	0.00	33.20	1	1,932	0.05%
2020/11/12	1	32.80	0	0.00	33.00	1	1,892	0.05%
2020/11/09	0	0.00	3	33.55	33.80	-3	1,937	-0.15%
2020/11/05	0	0.00	7.4	33.95	33.80	-7.4	1,857	-0.40%
2020/11/04	0	0.00	2	32.90	33.55	-2	1,790	-0.11%
2020/11/03	0	0.00	0	32.05	32.35	0	1,685	0.00%
2020/10/26	0	0.00	1	31.10	31.10	-1	1,490	-0.07%
2020/10/23	0	0.00	11	30.75	30.70	-11	1,467	-0.75%
2020/10/22	20	30.40	10	30.40	30.55	10	1,441	0.69%
2020/10/19	5	30.10	0	0.00	30.15	5	1,407	0.36%
2020/10/15	0	0.00	10	30.35	30.40	-10	1,407	-0.71%
2020/10/14	0	0.00	3	30.43	30.40	-3	1,400	-0.21%
2020/10/13	0	0.00	1	30.10	30.45	-1	1,392	-0.07%
2020/10/12	0	0.00	10	30.30	30.00	-10	1,389	-0.72%
2020/10/08	0	0.00	10	29.95	30.00	-10	1,376	-0.73%
2020/10/07	0	0.00	1	29.90	30.00	-1	1,375	-0.07%
2020/10/05	0	0.00	10	29.85	29.95	-10	1,404	-0.71%
2020/09/30	1	29.35	20	29.38	29.55	-19	1,406	-1.35%
2020/09/28	1	28.75	0	0.00	28.85	1	1,405	0.07%
2020/09/24	0	0.00	26	28.55	28.60	-26	1,419	-1.83%
2020/09/22	25	29.57	10.1	30.15	29.50	14.9	1,386	1.08%
2020/09/21	6	29.90	0	0.00	29.90	6	1,374	0.44%
2020/09/18	15	29.65	0	0.00	29.80	15	1,377	1.09%
2020/09/17	10	29.50	0	0.00	29.55	10	1,370	0.73%
2020/09/16	10	29.55	1	29.75	29.65	9	1,375	0.65%
2020/09/15	10	29.75	0	0.00	29.95	10	1,366	0.73%
2020/09/10	1	30.35	0.1	30.30	30.30	0.9	1,409	0.06%
2020/09/07	10	30.00	0	0.00	30.25	10	1,417	0.71%
2020/09/04	1	30.05	0	0.00	29.85	1	1,431	0.07%
2020/09/01	31	31.75	0	0.00	31.80	31	1,442	2.15%
2020/08/31	0	0.00	4	31.95	32.00	-4	1,423	-0.28%
2020/08/28	0	0.00	1	32.00	32.00	-1	1,410	-0.07%
2020/08/26	1	32.00	0	0.00	32.00	1	1,381	0.07%
2020/08/25	0	0.00	3	32.27	32.15	-3	1,374	-0.22%
2020/08/24	0	0.00	2	32.45	32.55	-2	1,376	-0.15%
2020/08/21	1	31.30	1	32.15	32.20	0	1,304	0.00%
2020/08/18	1	31.75	1	31.65	31.65	0	1,217	0.00%
2020/08/17	0	0.00	10	31.56	31.15	-10	1,172	-0.85%
2020/08/14	0	0.00	2	30.13	30.00	-2	1,130	-0.18%
2020/08/11	0	0.00	1	29.30	28.95	-1	1,322	-0.08%
2020/08/10	3	28.50	0	0.00	28.50	3	1,463	0.20%
2020/08/05	3	28.45	0	0.00	28.55	3	1,477	0.20%
2020/08/03	5	27.92	0	0.00	27.95	5	1,478	0.34%
2020/07/31	0.1	28.10	0	0.00	27.90	0.1	1,468	0.01%
2020/07/30	10	27.80	0	0.00	28.10	10	1,472	0.68%
2020/07/21	0	0.00	3	29.35	29.55	-3	1,646	-0.18%
2020/07/16	1	30.00	4	30.10	29.75	-3	1,733	-0.17%
2020/07/08	2	29.80	0	0.00	29.95	2	1,711	0.12%
2020/07/07	0	0.00	10	29.85	29.75	-10	1,704	-0.59%
2020/07/06	0	0.00	11	30.10	30.00	-11	1,701	-0.65%
2020/06/30	0	0.00	1	29.40	29.35	-1	1,687	-0.06%
2020/06/29	2	29.80	1	29.60	29.40	1	1,688	0.06%
2020/06/23	3	29.95	5	29.95	29.90	-2	1,688	-0.12%
2020/06/19	0	0.00	2	30.05	29.85	-2	1,688	-0.12%
2020/06/18	5	30.05	1	30.05	30.10	4	1,710	0.23%
2020/06/17	3	29.95	0	0.00	30.20	3	1,712	0.18%
2020/06/15	10	28.50	5	28.40	28.50	5	1,710	0.29%
2020/06/12	5	28.85	0	0.00	28.70	5	1,717	0.29%
2020/06/09	0	0.00	1	30.05	30.15	-1	1,733	-0.06%
2020/06/08	0	0.00	2	29.80	29.70	-2	1,725	-0.12%
2020/06/05	2	29.85	0	0.00	29.75	2	1,724	0.12%
2020/06/04	3	29.65	0	0.00	29.70	3	1,732	0.17%
2020/06/03	0	0.00	2	29.78	29.95	-2	1,730	-0.12%
2020/06/02	0	0.00	1	29.85	29.85	-1	1,714	-0.06%
2020/05/29	2	28.90	0	0.00	28.90	2	1,691	0.12%
2020/05/28	0	0.00	3	30.40	29.45	-3	1,672	-0.18%
2020/05/25	2	29.90	0	0.00	29.70	2	1,612	0.12%
2020/05/22	0	0.00	2	30.50	30.30	-2	1,595	-0.13%
2020/05/21	0.3	30.30	0	0.00	30.30	0.3	1,571	0.02%
2020/05/20	0	0.00	1	30.15	30.30	-1	1,517	-0.07%
2020/05/19	2	30.50	0	0.00	30.30	2	1,480	0.14%
2020/05/18	16	30.96	2	31.08	31.00	14	1,434	0.98%
2020/05/15	0	0.00	4	28.06	28.90	-4	1,236	-0.32%
2020/05/11	0	0.00	1	27.10	26.90	-1	1,015	-0.10%
2020/05/06	1	26.75	0	0.00	26.40	1	1,002	0.10%
2020/04/28	2	25.75	0	0.00	25.40	2	863	0.23%
2020/04/27	2	25.33	0	0.00	25.40	2	857	0.23%
2020/04/20	2	25.80	0	0.00	25.70	2	706	0.28%
2020/04/15	2	26.50	0	0.00	26.60	2	688	0.29%
2020/04/14	2	26.30	11	26.20	26.30	-9	680	-1.32%
2020/03/20	0	0.00	1	26.50	26.50	-1	610	-0.16%
2020/03/19	0	0.00	7	26.69	26.50	-7	595	-1.18%
2020/03/17	0	0.00	10	27.00	27.25	-10	564	-1.77%
2020/03/12	0	0.00	1	27.60	28.00	-1	540	-0.19%
2020/03/11	1	28.00	0	0.00	28.05	1	516	0.19%
2020/03/10	2	27.50	0	0.00	28.10	2	509	0.39%
2020/03/05	0	0.00	5.1	28.00	28.10	-5.1	489	-1.05%
2020/02/26	1	28.25	5	28.20	28.15	-4	500	-0.80%
2020/02/13	0	0.00	0.1	28.75	28.65	-0.1	598	-0.02%
2020/02/12	0	0.00	1	28.75	28.75	-1	606	-0.16%
2020/02/06	5	28.60	0	0.00	28.55	5	627	0.80%
2020/02/04	1	28.55	10	28.55	28.50	-9	660	-1.36%
2020/01/30	1	28.70	0	0.00	28.90	1	663	0.15%
2020/01/16	0	0.00	0.2	30.10	30.00	-0.2	691	-0.04%
2020/01/06	1	30.30	0	0.00	30.30	1	972	0.10%
2019/12/30	2	30.40	0	0.00	30.60	2	1,021	0.20%
2019/12/10	11	31.25	0	0.00	31.35	11	1,359	0.81%
2019/11/20	0	0.00	2	30.70	30.90	-2	1,528	-0.13%
2019/11/12	1	31.00	0	0.00	30.95	1	1,505	0.07%
2019/11/04	0	0.00	1	33.00	33.10	-1	1,428	-0.07%
2019/10/31	0	0.00	1	32.80	32.45	-1	1,402	-0.07%
2019/10/29	2	32.90	0	0.00	32.65	2	1,383	0.14%
2019/10/28	0	0.00	1	32.90	32.90	-1	1,372	-0.07%
2019/10/24	0	0.00	15	33.05	32.95	-15	1,343	-1.12%
2019/10/23	15	32.70	3	32.63	32.60	12	1,312	0.91%
2019/10/22	1	32.50	0	0.00	32.55	1	1,285	0.08%
2019/10/21	0	0.00	3	32.77	32.90	-3	1,255	-0.24%
2019/10/18	7	30.87	1	31.05	30.95	6	1,192	0.50%
2019/10/17	0	0.00	10	30.92	30.95	-10	1,102	-0.91%
2019/10/15	10	30.50	0	0.00	30.60	10	1,064	0.94%
2019/10/14	2	30.65	0	0.00	30.50	2	1,038	0.19%
2019/10/03	1	31.70	0	0.00	31.75	1	957	0.10%
2019/10/02	0	0.00	1	32.70	32.15	-1	935	-0.11%
2019/09/26	1	31.45	0	0.00	31.50	1	825	0.12%
2019/09/25	1	31.75	0	0.00	31.50	1	813	0.12%
2019/09/24	2	32.05	0	0.00	31.80	2	801	0.25%
2019/09/18	0	0.00	5	31.20	31.20	-5	609	-0.82%
2019/09/17	1	31.05	0	0.00	31.05	1	589	0.17%
2019/09/09	0	0.00	1.2	31.86	31.40	-1.2	502	-0.24%
2019/09/06	1	31.50	4	30.53	31.50	-3	457	-0.66%
2019/09/05	0	0.00	1	30.05	30.10	-1	398	-0.25%
2019/09/03	1	30.10	0	0.00	30.10	1	380	0.26%
2019/09/02	0	0.00	2	30.08	30.15	-2	366	-0.55%
2019/08/22	2	29.75	0	0.00	29.70	2	264	0.76%
2019/08/20	0	0.00	3	29.22	29.30	-3	250	-1.20%
2019/08/16	0	0.00	1	29.05	29.05	-1	243	-0.41%
2019/08/15	0	0.00	2	28.75	28.75	-2	243	-0.82%
2019/08/14	2	28.90	0	0.00	28.55	2	245	0.81%
2019/08/07	1	28.10	0	0.00	28.20	1	264	0.38%
2019/08/05	2	28.50	0	0.00	28.40	2	271	0.74%
2019/07/23	1	28.90	0	0.00	28.85	1	263	0.38%
2019/07/12	1	29.65	0	0.00	29.65	1	257	0.39%
2019/06/10	3	28.90	0	0.00	28.85	3	298	1.01%
2019/06/06	0	0.00	3	28.85	28.85	-3	298	-1.01%
2019/05/22	0	0.00	0.4	29.05	29.20	-0.4	312	-0.11%
2019/05/21	1	28.50	0	0.00	28.85	1	308	0.32%
2019/05/20	2	28.53	0	0.00	28.50	2	299	0.67%
2019/05/15	1	28.80	0	0.00	28.75	1	287	0.35%
2019/05/08	0	0.00	0.1	29.90	29.70	-0.1	272	-0.02%
2019/05/06	0	0.00	4	30.00	29.70	-4	271	-1.47%
2019/05/03	0	0.00	0.3	29.90	30.05	-0.3	268	-0.11%
2019/04/22	0	0.00	0.3	30.40	30.50	-0.3	273	-0.12%
2019/04/19	1	30.40	0	0.00	30.45	1	271	0.37%
2019/04/12	0.2	29.95	0	0.00	30.00	0.2	252	0.09%
2019/04/11	0	0.00	2	30.20	30.05	-2	252	-0.79%
2019/04/08	0	0.00	2.4	29.63	29.70	-2.4	244	-0.98%
2019/03/28	2	29.50	0.1	29.35	29.50	1.9	239	0.79%
2019/03/21	2	30.10	1	30.05	30.00	1	239	0.42%
2019/03/14	0	0.00	1	30.20	30.25	-1	232	-0.45%
2019/03/04	1	30.55	0	0.00	30.80	1	246	0.41%
2019/02/27	0	0.00	2	30.40	30.70	-2	241	-0.83%
2019/02/26	1	30.10	0	0.00	30.25	1	234	0.43%
2019/02/11	0	0.00	2	29.83	30.00	-2	224	-0.89%
2019/01/30	0	0.00	1	29.90	29.90	-1	222	-0.45%
2019/01/15	0	0.00	3	29.65	29.65	-3	223	-1.34%
2019/01/09	0	0.00	7	29.55	29.55	-7	236	-2.95%
2019/01/02	0	0.00	2	29.05	29.05	-2	272	-0.73%
2018/12/26	0	0.00	16	29.20	29.20	-16	282	-5.66%
2018/12/24	1	29.25	0	0.00	29.50	1	287	0.35%
2018/12/21	1	29.05	0	0.00	28.90	1	291	0.34%
2018/12/13	0	0.00	14	29.58	29.90	-14	328	-4.26%
2018/12/07	0	0.00	3	29.90	30.00	-3	338	-0.89%
2018/12/03	0	0.00	1	30.55	30.55	-1	356	-0.28%
2018/11/28	0	0.00	0.2	30.05	30.05	-0.2	359	-0.04%
2018/11/16	1	29.10	0	0.00	29.60	1	394	0.25%
2018/11/09	1	29.10	0	0.00	29.45	1	413	0.24%
2018/11/02	0	0.00	4	29.95	29.95	-4	419	-0.95%
2018/10/31	0	0.00	5	29.60	29.60	-5	428	-1.17%
2018/10/29	1	29.10	0	0.00	29.15	1	430	0.23%
2018/10/25	0	0.00	1	29.15	29.05	-1	451	-0.22%
2018/10/19	1	28.80	0	0.00	30.25	1	455	0.22%
2018/10/09	2	29.98	0	0.00	30.40	2	429	0.47%
2018/10/05	2	30.35	0	0.00	30.15	2	432	0.46%
2018/10/04	0	0.00	1	30.50	30.50	-1	430	-0.23%
2018/10/03	2	30.40	0	0.00	30.50	2	430	0.46%
2018/09/28	2	30.60	0	0.00	30.50	2	437	0.46%
2018/09/20	0	0.00	0.2	30.35	30.35	-0.2	416	-0.05%
2018/09/18	0	0.00	0.3	30.20	30.10	-0.3	409	-0.08%
2018/09/07	3	30.30	0	0.00	30.45	3	405	0.74%
2018/09/06	6	30.80	0	0.00	30.85	6	407	1.47%
2018/09/05	2	30.95	0	0.00	30.90	2	451	0.44%
2018/09/04	2	31.00	0	0.00	31.10	2	493	0.41%
2018/09/03	5	31.29	0	0.00	31.00	5	489	1.02%
2018/08/28	1	31.05	0	0.00	31.35	1	474	0.21%
2018/08/27	2	31.00	0	0.00	31.00	2	474	0.42%
2018/08/24	1	31.85	0	0.00	32.00	1	472	0.21%
2018/08/22	3	32.25	0	0.00	32.10	3	470	0.64%
2018/08/17	1	32.10	0	0.00	32.10	1	461	0.22%
2018/08/16	1	32.00	0	0.00	32.45	1	460	0.22%
2018/08/13	0	0.00	9.3	32.59	32.35	-9.3	461	-2.02%
2018/08/07	1	33.55	0	0.00	33.50	1	468	0.21%
2018/08/06	1	32.75	1	33.00	33.25	0	463	0.00%
2018/08/01	1	32.25	0	0.00	32.40	1	538	0.19%
2018/07/11	1	31.50	0	0.00	31.70	1	506	0.20%
2018/07/10	1	31.90	0	0.00	32.00	1	502	0.20%
2018/07/02	1	33.00	0	0.00	32.80	1	505	0.20%
2018/06/22	1	32.95	0	0.00	33.30	1	512	0.20%
2018/06/13	10	35.55	0	0.00	35.30	10	508	1.97%
2018/06/07	0	0.00	0.1	33.20	33.20	-0.1	444	-0.02%
2018/05/30	0	0.00	5	33.15	33.10	-5	451	-1.11%
2018/05/22	0	0.00	1	33.70	33.75	-1	463	-0.22%
2018/05/14	0	0.00	10	34.55	34.50	-10	496	-2.01%
2018/05/02	0	0.00	41	34.14	34.65	-41	454	-9.02%
2018/04/26	0	0.00	3	34.05	33.95	-3	456	-0.66%
2018/04/20	0	0.00	2	34.85	34.75	-2	471	-0.42%
2018/04/18	0	0.00	15	34.90	34.80	-15	486	-3.09%
2018/04/17	3	34.92	0	0.00	34.90	3	483	0.62%
2018/04/13	0	0.00	1	35.10	35.50	-1	499	-0.20%
2018/04/10	2	35.55	0	0.00	35.55	2	498	0.40%
2018/04/09	2	35.90	0.1	36.10	36.10	1.9	497	0.38%
2018/03/29	1	36.60	0	0.00	36.65	1	514	0.19%
2018/03/27	0	0.00	0	37.00	37.15	0	517	-0.01%
2018/03/26	0	0.00	19	36.66	36.80	-19	520	-3.65%
2018/03/23	34	36.69	23	36.93	36.80	11	518	2.12%
2018/03/21	0	0.00	60	37.00	37.00	-60	509	-11.77%
2018/03/20	0	0.00	2	36.95	37.25	-2	514	-0.39%
2018/03/14	0	0.00	8.1	37.05	37.40	-8.1	500	-1.61%
2018/03/13	0	0.00	3	37.00	37.00	-3	497	-0.60%
2018/03/12	0	0.00	10	36.40	36.85	-10	491	-2.03%
2018/03/02	1	35.50	0	0.00	35.25	1	509	0.20%
2018/03/01	1	36.15	0	0.00	36.00	1	509	0.20%
2018/02/22	1	35.90	0	0.00	35.95	1	522	0.19%
2018/02/09	2	33.55	1	33.80	33.85	1	543	0.18%
2018/02/08	2	34.78	0	0.00	34.90	2	551	0.36%
2018/02/07	1	35.00	2	35.25	34.90	-1	566	-0.18%
2018/02/06	4	35.33	0	0.00	35.30	4	570	0.70%
2018/02/05	11	36.28	0	0.00	36.10	11	567	1.94%
2018/02/02	6	36.98	1	36.95	36.80	5	563	0.89%
2018/02/01	7	36.92	1	37.00	36.90	6	571	1.05%
2018/01/31	1	36.95	0	0.00	37.00	1	568	0.18%
2018/01/30	2	37.00	0	0.00	37.10	2	570	0.35%
2018/01/26	1	37.10	0	0.00	37.20	1	575	0.17%
2018/01/25	1	37.15	0	0.00	37.10	1	579	0.17%
2018/01/24	1	37.25	0	0.00	37.40	1	584	0.17%
2018/01/17	0	0.00	2	37.75	38.00	-2	612	-0.33%
2018/01/15	4	37.20	1	37.20	37.20	3	623	0.48%
2018/01/12	2	37.00	0	0.00	37.20	2	643	0.31%
2018/01/09	10	37.55	0	0.00	37.30	10	655	1.53%
2018/01/05	3	37.70	0	0.00	37.90	3	655	0.46%
2018/01/04	2	38.05	0	0.00	38.10	2	658	0.30%
2018/01/03	2	38.15	15	38.00	37.95	-13	663	-1.96%
2018/01/02	0	0.00	2.1	38.09	37.95	-2.1	669	-0.32%