廷鑫 (2358)-光和券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股▲0.37%
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	4.56	0	0.00	4.56	0	1,695	0.00%
2024/03/27	0	0.00	14	5.77	5.80	-14	1,626	-0.86%
2024/03/26	0	0.00	23	5.28	5.28	-23	1,588	-1.45%
2024/03/22	0	0.00	51	4.91	4.95	-51	1,593	-3.20%
2024/03/21	0	0.00	60	4.28	5.21	-60	1,544	-3.88%
2024/03/19	0	0.00	15	5.26	5.26	-15	1,532	-0.98%
2024/03/13	0	0.00	1	7.99	7.99	-1	1,991	-0.05%
2024/03/12	20	9.06	0	0.00	8.87	20	2,035	0.98%
2024/03/11	47	8.88	3	9.12	8.79	44	2,040	2.16%
2024/03/08	23	9.87	10	9.81	9.55	13	1,936	0.67%
2024/03/06	0	0.00	11	8.24	8.24	-11	1,575	-0.70%
2024/03/04	1	8.17	0	0.00	8.17	1	1,591	0.06%
2024/02/22	0	0.00	5	8.54	8.55	-5	1,665	-0.30%
2024/02/21	20	8.80	0	0.00	8.68	20	1,657	1.21%
2024/02/20	0	0.00	1	8.63	8.75	-1	1,657	-0.06%
2024/02/19	6	8.64	0	0.00	8.73	6	1,671	0.36%
2024/02/05	2	7.80	0	0.00	7.80	2	1,620	0.12%
2024/01/30	2	8.08	0	0.00	8.08	2	1,643	0.12%
2024/01/26	1	8.13	0	0.00	8.11	1	1,769	0.06%
2024/01/23	1	8.16	0	0.00	8.17	1	1,981	0.05%
2024/01/17	1	8.11	0	0.00	8.08	1	2,003	0.05%
2023/12/25	0	0.00	1	8.90	8.92	-1	2,109	-0.05%
2023/12/18	0	0.00	3	8.71	8.72	-3	2,314	-0.13%
2023/12/15	1	8.79	1	8.80	8.80	0	2,303	0.00%
2023/12/13	12	8.89	0	0.00	8.60	12	2,220	0.54%
2023/12/11	1	9.11	0	0.00	9.10	1	2,180	0.05%
2023/12/08	12	8.83	25	8.30	8.85	-13	2,143	-0.61%
2023/12/07	2	9.18	0	0.00	9.18	2	1,910	0.10%
2023/12/06	1	10.25	0	0.00	10.20	1	1,962	0.05%
2023/12/04	9	10.95	0	0.00	10.90	9	2,846	0.32%
2023/11/27	0	0.00	1	10.70	10.60	-1	3,230	-0.03%
2023/11/24	0	0.00	1	10.75	10.70	-1	3,215	-0.03%
2023/11/22	10	10.75	0	0.00	10.90	10	3,178	0.31%
2023/11/20	2	10.83	0	0.00	10.75	2	3,130	0.06%
2023/11/16	5	11.05	1	10.70	11.05	4	3,115	0.13%
2023/11/10	0	0.00	3	11.17	11.00	-3	3,063	-0.10%
2023/11/09	3	11.25	1	11.30	11.05	2	3,058	0.07%
2023/11/08	0	0.00	1	11.40	11.05	-1	3,046	-0.03%
2023/11/07	13	11.27	1	11.45	11.20	12	3,029	0.40%
2023/11/02	0	0.00	1	11.80	11.80	-1	2,888	-0.03%
2023/11/01	5	11.08	4	10.75	10.75	1	2,807	0.04%
2023/10/31	0	0.00	1	11.35	11.35	-1	2,704	-0.04%
2023/10/27	1	10.65	0	0.00	10.35	1	2,695	0.04%
2023/10/26	0	0.00	3	10.75	10.70	-3	2,690	-0.11%
2023/10/20	0	0.00	2	10.38	10.30	-2	2,681	-0.07%
2023/10/18	0	0.00	3	10.25	10.30	-3	2,673	-0.11%
2023/10/17	0	0.00	2	10.50	10.50	-2	2,663	-0.08%
2023/10/13	7	10.99	0	0.00	10.90	7	2,662	0.26%
2023/10/11	1	11.00	0	0.00	10.85	1	2,742	0.04%
2023/10/06	4	11.30	0	0.00	11.30	4	2,719	0.15%
2023/09/28	10	11.40	0	0.00	11.30	10	2,655	0.38%
2023/09/27	7	10.99	1	11.25	11.55	6	2,629	0.23%
2023/09/26	2	11.78	0	0.00	11.65	2	2,558	0.08%
2023/09/25	7	12.24	0	0.00	12.15	7	2,526	0.28%
2023/09/22	10	12.35	0	0.00	12.15	10	2,415	0.41%
2023/09/21	5	13.20	0	0.00	12.90	5	2,386	0.21%
2023/09/20	5	12.88	0	0.00	12.90	5	2,374	0.21%
2023/09/19	1	13.00	0	0.00	13.00	1	2,375	0.04%
2023/09/18	0	0.00	3	13.02	13.05	-3	2,370	-0.13%
2023/09/12	2	13.00	0	0.00	13.00	2	2,296	0.09%
2023/09/11	2	14.45	2	14.00	13.95	0	2,220	0.00%
2023/09/08	6	13.98	40	13.90	14.20	-34	2,132	-1.59%
2023/09/07	5	13.20	8	13.40	12.95	-3	1,718	-0.17%
2023/09/06	3	12.70	2	12.68	12.70	1	1,218	0.08%
2023/09/05	0	0.00	2	11.50	11.55	-2	1,005	-0.20%
2023/09/04	3	10.45	0	0.00	10.50	3	860	0.35%
2023/08/22	0	0.00	6	9.57	9.74	-6	918	-0.65%
2023/08/17	1	9.33	0	0.00	9.35	1	915	0.11%
2023/08/15	2	9.21	0	0.00	9.14	2	918	0.22%
2023/08/09	6	9.73	0	0.00	9.65	6	938	0.64%
2023/08/08	1	9.81	0	0.00	9.81	1	940	0.11%
2023/08/07	0	0.00	2	9.82	9.83	-2	996	-0.20%
2023/08/02	0	0.00	1	10.10	10.10	-1	1,004	-0.10%
2023/07/31	1	9.77	0	0.00	9.69	1	1,124	0.09%
2023/07/18	0	0.00	1	9.98	9.95	-1	1,147	-0.09%
2023/07/14	2	10.45	11.1	10.31	10.45	-9.1	1,089	-0.83%
2023/07/12	2	9.66	3	9.72	9.62	-1	1,064	-0.09%
2023/07/11	8	9.96	2	10.00	9.93	6	1,091	0.55%
2023/07/10	2	9.90	0	0.00	10.00	2	1,187	0.17%
2023/07/06	0	0.00	16	10.20	10.20	-16	1,189	-1.34%
2023/07/04	1	10.45	0	0.00	10.45	1	1,217	0.08%
2023/06/27	3	10.77	0	0.00	10.65	3	1,255	0.24%
2023/06/26	15	10.82	0	0.00	10.90	15	1,253	1.20%
2023/06/21	2	10.80	0	0.00	10.85	2	1,248	0.16%
2023/06/20	0	0.00	1	10.80	10.85	-1	1,244	-0.08%
2023/06/19	5	10.80	1	10.90	10.80	4	1,243	0.32%
2023/06/14	0	0.00	15	10.75	10.60	-15	1,236	-1.21%
2023/06/08	0	0.00	3	11.65	11.50	-3	1,214	-0.25%
2023/06/05	3	11.30	0	0.00	11.35	3	1,223	0.25%
2023/05/30	1	11.95	0	0.00	11.80	1	1,189	0.08%
2023/05/29	1	12.10	3	12.10	12.05	-2	1,185	-0.17%
2023/05/19	6	12.25	2	12.15	12.15	4	1,265	0.32%
2023/05/17	0	0.00	2	12.50	12.50	-2	1,300	-0.15%
2023/05/16	1	12.20	1	12.30	12.40	0	1,306	0.00%
2023/05/15	5	12.22	0	0.00	12.30	5	1,383	0.36%
2023/05/11	2	12.60	0	0.00	12.15	2	1,440	0.14%
2023/05/10	0	0.00	2	12.10	12.20	-2	1,442	-0.14%
2023/05/09	3	12.17	0	0.00	12.10	3	1,477	0.20%
2023/05/08	8	12.40	0	0.00	12.40	8	1,501	0.53%
2023/05/05	16	12.68	4	12.70	12.70	12	1,528	0.79%
2023/05/04	0	0.00	10.8	12.30	12.30	-10.8	1,529	-0.70%
2023/05/03	0	0.00	0.3	11.20	11.20	-0.3	1,656	-0.02%
2023/04/24	0	0.00	1	9.43	9.51	-1	3,131	-0.03%
2023/04/18	0	0.00	31	9.50	9.62	-31	3,368	-0.92%
2023/04/14	0	0.00	1	9.60	9.95	-1	3,349	-0.03%
2023/04/13	0	0.00	4	9.05	10.15	-4	3,308	-0.12%
2023/04/12	0	0.00	3	9.23	9.23	-3	3,215	-0.09%
2023/04/10	0	0.00	12	11.35	11.35	-12	3,203	-0.37%
2023/04/06	3	13.93	0	0.00	14.00	3	3,185	0.09%
2023/03/22	2	14.90	0	0.00	14.90	2	3,460	0.06%
2023/03/21	1	14.75	0	0.00	14.80	1	3,475	0.03%
2023/03/16	1	14.25	0	0.00	14.30	1	3,543	0.03%
2023/03/15	1	14.65	0	0.00	14.60	1	3,590	0.03%
2023/03/14	0	0.00	2	14.75	14.70	-2	3,650	-0.05%
2023/03/08	0	0.00	2	15.60	15.55	-2	3,676	-0.05%
2023/03/06	2	15.90	0	0.00	15.65	2	3,675	0.05%
2023/02/23	0	0.00	2	15.50	15.40	-2	3,738	-0.05%
2023/02/22	1	15.25	0	0.00	15.30	1	3,756	0.03%
2023/02/17	2	15.45	0	0.00	15.40	2	3,881	0.05%
2023/02/15	0	0.00	10	15.25	15.15	-10	4,023	-0.25%
2023/02/13	36	15.09	0	0.00	15.20	36	4,308	0.84%
2023/02/10	6	16.52	4	16.48	16.10	2	4,354	0.05%
2023/02/09	0	0.00	1	16.30	16.30	-1	4,355	-0.02%
2023/02/08	2	16.75	5	16.55	16.50	-3	4,338	-0.07%
2023/02/07	2	16.63	0	0.00	16.45	2	4,290	0.05%
2023/02/06	1	16.65	0	0.00	16.50	1	4,271	0.02%
2023/02/03	0	0.00	1	16.25	16.30	-1	4,246	-0.02%
2023/02/02	0	0.00	2	16.65	16.80	-2	4,205	-0.05%
2023/02/01	2	16.85	2	16.90	16.70	0	4,096	0.00%
2023/01/31	4	16.85	1	16.15	17.00	3	3,987	0.08%
2023/01/17	1	16.15	0	0.00	15.90	1	3,810	0.03%
2023/01/16	2	16.40	2	16.35	16.25	0	3,739	0.00%
2023/01/13	1	16.35	10.5	16.70	16.35	-9.5	3,621	-0.26%
2023/01/12	13	16.38	5	16.54	16.65	8	3,295	0.24%
2023/01/11	2	15.30	83	15.40	15.70	-81	2,643	-3.06%
2023/01/10	1	14.45	1	14.50	14.30	0	2,538	0.00%
2023/01/09	0	0.00	1	14.10	14.15	-1	2,583	-0.04%
2023/01/06	8	14.08	2	14.10	14.10	6	2,825	0.21%
2023/01/03	1	14.10	1	14.00	14.05	0	3,214	0.00%
2022/12/30	0.1	14.10	0	0.00	14.05	0.1	3,310	0.00%
2022/12/29	0	0.00	1	14.20	14.15	-1	3,495	-0.03%
2022/12/28	1	14.25	0	0.00	14.10	1	3,609	0.03%
2022/12/23	0	0.00	1	15.10	14.70	-1	4,310	-0.02%
2022/12/22	3	14.93	0	0.00	15.00	3	4,278	0.07%
2022/12/21	1	14.00	4	15.00	15.00	-3	4,143	-0.07%
2022/12/20	31	13.70	0	0.00	13.65	31	4,060	0.76%
2022/12/16	40	14.00	0	0.00	14.20	40	4,043	0.99%
2022/12/14	2	14.53	0	0.00	14.50	2	4,022	0.05%
2022/12/12	0	0.00	5	14.10	14.25	-5	3,989	-0.13%
2022/12/09	2	14.70	0	0.00	14.50	2	3,944	0.05%
2022/12/07	0	0.00	50	15.30	14.80	-50	3,912	-1.28%
2022/12/06	3	15.65	0	0.00	15.55	3	3,849	0.08%
2022/12/05	1	15.25	0	0.00	15.20	1	3,785	0.03%
2022/12/02	1	15.30	0	0.00	15.15	1	3,781	0.03%
2022/11/17	5	16.10	0	0.00	15.95	5	3,572	0.14%
2022/11/16	0	0.00	20	15.90	15.95	-20	3,553	-0.56%
2022/11/15	8	16.04	0	0.00	16.05	8	3,505	0.23%
2022/11/14	5	16.35	0	0.00	15.70	5	3,408	0.15%
2022/11/11	7	15.88	0	0.00	15.55	7	3,343	0.21%
2022/11/10	0	0.00	2	16.25	16.25	-2	3,221	-0.06%
2022/11/09	2	15.98	0	0.00	15.55	2	3,116	0.06%
2022/11/08	25	15.12	22	14.68	15.75	3	2,920	0.10%
2022/11/02	2	14.10	0	0.00	14.10	2	2,845	0.07%
2022/10/31	0	0.00	2.2	13.96	13.75	-2.2	2,894	-0.08%
2022/10/27	5	14.37	1	14.50	14.40	4	2,874	0.14%
2022/10/21	0	0.00	1	13.75	13.75	-1	2,810	-0.04%
2022/10/19	1	14.55	0	0.00	14.25	1	2,756	0.04%
2022/10/18	0	0.00	2	14.73	14.55	-2	2,714	-0.07%
2022/10/17	22	14.26	0	0.00	14.45	22	2,614	0.84%
2022/10/14	5	15.40	0	0.00	15.55	5	2,535	0.20%
2022/10/13	5	14.95	1	15.00	15.00	4	2,304	0.17%
2022/10/12	1	14.00	0	0.00	14.00	1	2,091	0.05%
2022/10/11	0	0.00	1	13.70	13.70	-1	2,049	-0.05%
2022/10/07	1	14.85	0	0.00	14.80	1	1,978	0.05%
2022/10/06	0	0.00	4.8	15.88	15.45	-4.8	1,879	-0.25%
2022/10/05	1	15.55	1	15.55	15.30	0	1,686	0.00%
2022/10/04	21	15.81	0	0.00	15.80	21	1,573	1.33%
2022/10/03	7	16.03	0	0.00	16.05	7	1,376	0.51%
2022/09/30	0	0.00	30	15.05	15.05	-30	1,012	-2.96%
2022/09/26	1	13.20	1	13.10	13.80	0	893	0.00%
2022/09/20	0	0.00	1	14.45	14.45	-1	891	-0.11%
2022/09/15	0	0.00	1	14.95	14.90	-1	902	-0.11%
2022/09/14	0.1	14.85	0	0.00	14.75	0.1	909	0.01%
2022/09/13	0.9	15.00	0	0.00	15.00	0.9	915	0.10%
2022/09/12	1	15.05	0	0.00	14.95	1	927	0.11%
2022/09/08	2	15.10	2	15.00	15.00	0	929	0.00%
2022/08/26	0	0.00	1	15.25	15.25	-1	1,113	-0.09%
2022/08/16	31	15.00	0	0.00	14.85	31	1,114	2.78%
2022/08/11	1	14.40	0	0.00	14.25	1	1,095	0.09%
2022/08/09	7	13.85	5	14.05	14.05	2	1,071	0.19%
2022/08/08	0	0.00	4	15.10	15.15	-4	998	-0.40%
2022/08/02	1	17.50	0	0.00	17.30	1	941	0.11%
2022/08/01	3	18.07	0	0.00	17.90	3	949	0.32%
2022/07/19	0	0.00	10	16.75	17.10	-10	979	-1.02%
2022/07/15	1	16.40	0	0.00	16.40	1	950	0.11%
2022/06/27	0	0.00	0.3	17.35	17.45	-0.3	1,045	-0.03%
2022/06/08	20	20.88	14	21.05	20.65	6	1,642	0.37%
2022/06/07	0	0.00	2	20.75	20.55	-2	1,630	-0.12%
2022/06/02	12	19.32	0	0.00	19.35	12	1,788	0.67%
2022/05/31	0	0.00	1	19.10	19.05	-1	2,041	-0.05%
2022/05/30	0	0.00	1	19.00	19.00	-1	2,278	-0.04%
2022/05/18	2	19.30	0	0.00	19.30	2	4,051	0.05%
2022/05/17	0	0.00	1	18.75	18.80	-1	4,136	-0.02%
2022/05/12	1	17.80	0	0.00	17.65	1	4,503	0.02%
2022/05/09	0	0.00	1	18.30	18.15	-1	4,977	-0.02%
2022/04/26	0	0.00	1	20.55	20.25	-1	6,149	-0.02%
2022/04/25	1	20.40	0	0.00	20.35	1	6,323	0.02%
2022/04/22	1	21.30	0	0.00	21.45	1	6,639	0.02%
2022/04/21	2	22.05	0	0.00	22.05	2	6,744	0.03%
2022/04/20	3	22.23	0	0.00	22.20	3	6,999	0.04%
2022/04/19	0	0.00	1	22.55	22.40	-1	7,688	-0.01%
2022/04/12	1	23.30	0	0.00	23.15	1	11,391	0.01%
2022/04/11	0	0.00	20	23.67	23.15	-20	11,466	-0.17%
2022/04/07	1	23.80	0	0.00	23.10	1	11,539	0.01%
2022/03/31	2	24.10	0	0.00	23.80	2	11,576	0.02%
2022/03/29	3	24.35	0	0.00	24.25	3	11,684	0.03%
2022/03/24	0	0.00	5	25.22	25.10	-5	11,795	-0.04%
2022/03/23	1	25.00	0	0.00	25.00	1	11,773	0.01%
2022/03/22	11	25.15	5	25.03	24.75	6	11,709	0.05%
2022/03/17	2	23.03	1	23.05	23.30	1	11,485	0.01%
2022/03/16	1	22.85	0	0.00	22.60	1	11,479	0.01%
2022/03/15	5	23.00	0	0.00	22.80	5	11,473	0.04%
2022/03/14	2	23.65	0	0.00	23.85	2	11,433	0.02%
2022/03/11	7	23.74	0	0.00	23.95	7	11,408	0.06%
2022/03/10	2	24.30	0	0.00	24.35	2	11,350	0.02%
2022/03/09	4	23.90	0	0.00	23.95	4	11,294	0.04%
2022/03/08	4	25.16	0	0.00	23.45	4	11,244	0.04%
2022/03/07	2	25.48	12	26.09	25.65	-10	11,075	-0.09%
2022/03/04	12	25.97	0	0.00	25.70	12	10,957	0.11%
2022/03/03	14	26.82	7	26.86	26.25	7	10,871	0.06%
2022/03/02	12	26.59	12	26.98	26.30	0	10,667	0.00%
2022/03/01	23	26.48	6	27.28	26.00	17	10,357	0.16%
2022/02/25	10	26.07	10	26.30	25.85	0	10,085	0.00%
2022/02/24	11	25.91	15	26.32	25.05	-4	9,758	-0.04%
2022/02/23	2.2	25.37	9	25.63	25.45	-6.8	9,413	-0.07%
2022/02/22	6	24.95	6	25.44	25.10	0	9,278	0.00%
2022/02/18	3	24.53	2	24.75	24.70	1	9,065	0.01%
2022/02/17	4	25.85	6	24.88	25.00	-2	9,063	-0.02%
2022/02/16	1	25.55	5	25.36	25.35	-4	9,006	-0.04%
2022/02/15	20	25.76	25	26.09	25.40	-5	9,033	-0.06%
2022/02/14	1	25.05	7	24.75	24.75	-6	8,908	-0.07%
2022/02/11	10	25.50	13	25.58	25.85	-3	8,905	-0.03%
2022/02/10	32	26.11	39	26.55	25.85	-7	8,870	-0.08%
2022/02/09	11	25.71	9	25.56	25.65	2	8,715	0.02%
2022/02/08	2	24.20	13	24.35	24.45	-11	8,540	-0.13%
2022/02/07	13	24.04	6	23.35	24.10	7	8,562	0.08%
2022/01/26	9	23.20	4	23.91	23.15	5	8,571	0.06%
2022/01/25	3	24.10	4	23.68	23.45	-1	8,542	-0.01%
2022/01/24	5	23.36	0	0.00	23.40	5	8,389	0.06%
2022/01/21	5	25.38	2	25.48	24.60	3	8,262	0.04%
2022/01/20	1	24.75	1	24.60	24.35	0	7,854	0.00%
2022/01/19	1	25.05	0	0.00	24.70	1	7,819	0.01%
2022/01/18	1	25.05	10	24.88	25.00	-9	7,733	-0.12%
2022/01/17	14	26.58	0	0.00	25.60	14	7,592	0.18%
2022/01/14	0	0.00	52	25.55	26.10	-52	7,358	-0.71%
2022/01/13	58	25.67	0	0.00	26.10	58	7,302	0.79%
2022/01/12	13	26.88	31	26.55	26.30	-18	7,095	-0.25%
2022/01/11	15	25.54	14	24.75	25.50	1	6,514	0.02%
2022/01/10	41	27.10	7	26.14	26.00	34	6,571	0.52%
2022/01/07	55	25.78	29	26.28	28.20	26	5,593	0.46%
2022/01/06	4	25.35	7	25.51	25.95	-3	4,159	-0.07%
2022/01/05	1	23.70	4	24.35	23.60	-3	3,719	-0.08%
2022/01/04	16	23.83	5.3	22.95	23.90	10.7	3,689	0.29%
2022/01/03	0	0.00	20	22.85	22.75	-20	3,682	-0.54%
2021/12/30	20	23.20	1	23.80	23.05	19	3,726	0.51%
2021/12/29	1	22.75	0	0.00	23.00	1	3,741	0.03%
2021/12/28	5	22.40	1	22.95	22.85	4	3,814	0.10%
2021/12/27	2	22.23	0	0.00	22.25	2	3,950	0.05%
2021/12/24	0	0.00	4	23.00	22.95	-4	4,283	-0.09%
2021/12/23	2	23.23	4	23.30	23.30	-2	4,552	-0.04%
2021/12/22	9	23.08	5	22.83	23.25	4	4,505	0.09%
2021/12/21	0.5	21.15	0	0.00	21.15	0.5	4,460	0.01%
2021/12/17	0.5	21.45	2	21.78	21.30	-1.5	4,740	-0.03%
2021/12/16	1.5	21.00	0	0.00	21.00	1.5	4,892	0.03%
2021/12/13	0	0.00	1	21.80	21.75	-1	6,401	-0.02%
2021/12/09	1	21.75	0	0.00	21.60	1	8,884	0.01%
2021/12/07	0	0.00	5	21.35	21.35	-5	9,447	-0.05%
2021/12/03	0	0.00	3	21.50	21.50	-3	9,824	-0.03%
2021/11/29	2	21.10	1	21.15	21.30	1	10,887	0.01%
2021/11/26	2	22.08	0	0.00	22.10	2	10,924	0.02%
2021/11/24	0	0.00	2	22.95	22.90	-2	11,196	-0.02%
2021/11/23	1	22.60	1	22.85	22.50	0	11,188	0.00%
2021/11/22	0.8	22.65	0	0.00	22.70	0.8	11,251	0.01%
2021/11/17	1	22.90	2	22.95	22.85	-1	11,303	-0.01%
2021/11/15	0.2	23.15	0	0.00	23.20	0.2	11,308	0.00%
2021/11/10	0	0.00	7	24.19	24.40	-7	11,181	-0.06%
2021/11/08	3	23.50	0	0.00	23.25	3	11,135	0.03%
2021/11/05	0	0.00	3	22.85	23.15	-3	11,155	-0.03%
2021/11/04	1.2	23.35	13	23.44	23.40	-11.8	11,166	-0.11%
2021/11/03	2	23.05	4	22.65	22.70	-2	11,207	-0.02%
2021/11/02	3	22.17	0	0.00	22.05	3	11,185	0.03%
2021/11/01	6	22.90	0	0.00	22.80	6	11,255	0.05%
2021/10/29	3	22.70	0	0.00	22.90	3	11,279	0.03%
2021/10/28	2	22.75	0	0.00	22.70	2	11,308	0.02%
2021/10/27	4	22.80	0	0.00	23.15	4	11,442	0.03%
2021/10/26	3	23.57	0	0.00	23.05	3	11,708	0.03%
2021/10/22	1	24.10	0	0.00	23.60	1	11,835	0.01%
2021/10/21	0	0.00	2	24.85	24.80	-2	11,875	-0.02%
2021/10/20	1	24.40	1	24.75	24.40	0	11,903	0.00%
2021/10/19	1	24.45	6	24.20	24.55	-5	11,945	-0.04%
2021/10/18	7	26.19	9	25.97	24.80	-2	12,058	-0.02%
2021/10/15	7	24.49	5	24.20	24.65	2	11,803	0.02%
2021/10/12	2	22.35	1	22.35	22.40	1	12,518	0.01%
2021/10/08	1	22.45	0	0.00	22.40	1	12,723	0.01%
2021/10/07	0	0.00	1	23.15	23.00	-1	12,831	-0.01%
2021/10/06	3	22.67	0	0.00	22.65	3	13,026	0.02%
2021/10/04	0	0.00	2	22.95	22.75	-2	13,553	-0.01%
2021/10/01	12	24.83	0	0.00	24.25	12	13,544	0.09%
2021/09/30	0	0.00	15	27.31	26.90	-15	13,217	-0.11%
2021/09/29	4	25.44	2	25.50	25.00	2	12,941	0.02%
2021/09/28	1	26.25	2	27.10	26.25	-1	12,924	-0.01%
2021/09/27	2	26.85	4	26.48	26.20	-2	12,796	-0.02%
2021/09/24	1	25.65	0	0.00	25.65	1	12,632	0.01%
2021/09/23	1	25.05	28	25.84	25.05	-27	12,532	-0.22%
2021/09/22	13	25.22	1	25.20	24.80	12	12,358	0.10%
2021/09/17	3	26.53	7	26.45	26.85	-4	12,143	-0.03%
2021/09/16	23	28.22	19	27.92	27.30	4	11,716	0.03%
2021/09/15	5	28.27	8	28.28	27.00	-3	10,842	-0.03%
2021/09/14	26	27.72	10.1	27.68	28.50	15.9	9,358	0.17%
2021/09/13	0	0.00	31	25.09	25.95	-31	8,331	-0.37%
2021/09/10	9	24.07	15	23.90	23.60	-6	7,907	-0.08%
2021/09/09	1	23.00	1	23.05	23.00	0	7,763	0.00%
2021/09/08	5	23.61	10	24.35	22.95	-5	7,681	-0.07%
2021/09/07	46	25.14	6	25.04	25.50	40	7,383	0.54%
2021/09/06	1	23.45	2	24.35	23.45	-1	6,807	-0.01%
2021/09/03	2	23.68	8	24.78	23.50	-6	6,665	-0.09%
2021/09/02	1	22.95	2	23.40	23.70	-1	6,339	-0.02%
2021/09/01	4	23.75	1	24.00	23.50	3	6,268	0.05%
2021/08/31	2	23.90	1	23.90	23.45	1	6,182	0.02%
2021/08/30	0	0.00	2.7	22.79	23.35	-2.7	5,959	-0.04%
2021/08/27	0	0.00	1	21.95	21.80	-1	5,856	-0.02%
2021/08/26	0	0.00	3	22.00	21.90	-3	5,844	-0.05%
2021/08/23	0	0.00	5	21.13	21.20	-5	5,760	-0.09%
2021/08/19	1	20.10	0	0.00	19.00	1	5,723	0.02%
2021/08/18	0.2	20.15	0	0.00	20.25	0.2	5,696	0.00%
2021/08/13	2	21.05	1	20.65	20.70	1	5,628	0.02%
2021/08/12	0	0.00	3	21.20	21.30	-3	5,582	-0.05%
2021/08/11	0	0.00	10	20.92	20.25	-10	5,542	-0.18%
2021/08/10	0	0.00	7	21.61	21.05	-7	5,478	-0.13%
2021/08/09	1	21.00	5	21.20	21.00	-4	5,453	-0.07%
2021/08/05	2	23.30	2	22.55	22.60	0	5,314	0.00%
2021/08/04	1	23.95	1	23.80	23.60	0	5,212	0.00%
2021/08/03	0	0.00	1	24.20	23.95	-1	5,179	-0.02%
2021/08/02	0.1	24.40	2	25.00	24.40	-1.9	5,155	-0.04%
2021/07/30	7	24.11	54	24.51	24.85	-47	4,996	-0.94%
2021/07/29	0.1	22.60	4	22.70	22.85	-3.9	4,698	-0.08%
2021/07/27	3	24.08	2	23.90	22.90	1	4,522	0.02%
2021/07/26	0	0.00	1	23.10	23.75	-1	4,408	-0.02%
2021/07/23	1	24.00	2	23.60	23.25	-1	4,325	-0.02%
2021/07/22	2	23.95	0	0.00	23.80	2	4,244	0.05%
2021/07/21	4	23.20	0	0.00	23.50	4	4,038	0.10%
2021/07/20	4	23.51	11	23.44	23.00	-7	3,881	-0.18%
2021/07/19	2	22.80	12	22.69	24.25	-10	3,655	-0.27%
2021/07/16	14	22.18	4	22.26	22.05	10	3,321	0.30%
2021/07/15	52	19.71	3	20.00	21.10	49	2,978	1.64%
2021/07/14	0	0.00	4	20.55	20.60	-4	2,856	-0.14%
2021/07/13	19	19.81	13	19.52	18.75	6	2,695	0.22%
2021/07/12	14	20.52	2	20.35	20.75	12	2,577	0.47%
2021/07/09	13	17.72	2	18.60	18.90	11	2,304	0.48%
2021/07/08	0	0.00	1	17.20	17.20	-1	1,899	-0.05%
2021/07/05	0	0.00	2	15.55	15.65	-2	1,719	-0.12%
2021/07/02	0	0.00	1	15.05	14.95	-1	1,669	-0.06%
2021/06/29	0	0.00	3	15.02	14.95	-3	1,623	-0.18%
2021/06/24	2	14.30	2	14.55	14.50	0	1,558	0.00%
2021/06/23	2	14.25	0	0.00	14.10	2	1,549	0.13%
2021/06/18	2	14.70	0	0.00	14.75	2	1,532	0.13%
2021/06/09	0	0.00	10	13.90	13.90	-10	1,484	-0.67%
2021/06/07	30	13.75	0	0.00	13.85	30	1,471	2.04%
2021/06/04	0	0.00	1	14.15	14.20	-1	1,460	-0.07%
2021/06/02	2	14.80	0	0.00	14.70	2	1,442	0.14%
2021/06/01	0	0.00	5	14.85	14.85	-5	1,430	-0.35%
2021/05/31	0	0.00	3	15.15	14.80	-3	1,420	-0.21%
2021/05/28	0	0.00	1	14.55	14.35	-1	1,379	-0.07%
2021/05/27	2	13.80	0	0.00	13.90	2	1,340	0.15%
2021/05/19	0	0.00	12	13.50	13.75	-12	1,295	-0.93%
2021/05/14	0	0.00	6	13.85	13.85	-6	1,249	-0.48%
2021/05/13	0	0.00	1	14.30	14.25	-1	1,227	-0.08%
2021/05/12	2	15.00	1	14.95	14.95	1	1,197	0.08%
2021/05/11	11	16.92	10	16.69	16.60	1	1,168	0.09%
2021/05/10	12	18.00	8	18.00	18.00	4	1,131	0.35%
2021/05/06	0	0.00	2	17.60	16.70	-2	1,067	-0.19%
2021/05/05	0	0.00	2	17.95	17.45	-2	1,050	-0.19%
2021/05/04	0	0.00	8	17.04	17.70	-8	1,034	-0.77%
2021/05/03	0	0.00	15	18.85	18.10	-15	1,003	-1.50%
2021/04/29	1	18.15	6	18.25	18.15	-5	972	-0.51%
2021/04/28	0	0.00	23	18.57	18.60	-23	948	-2.42%
2021/04/27	2	18.85	5	19.00	18.85	-3	927	-0.32%
2021/04/26	14	19.21	7	19.08	19.20	7	901	0.78%
2021/04/23	2	17.53	22	17.92	18.40	-20	857	-2.33%
2021/04/22	7	20.06	0	0.00	19.15	7	810	0.86%
2021/04/21	6	20.77	3	20.48	21.25	3	717	0.42%
2021/04/20	20	20.52	14	19.94	20.55	6	654	0.92%
2021/04/19	0	0.00	1	19.55	19.55	-1	475	-0.21%
2021/04/16	11	17.78	1	17.00	17.80	10	443	2.25%
2021/04/15	45	15.81	0	0.00	16.20	45	304	14.78%
2021/04/14	26	15.28	2	15.25	15.40	24	265	9.05%
2021/04/13	5	15.45	5	15.35	15.10	0	258	0.00%
2021/04/12	27	15.31	1	15.40	15.20	26	251	10.35%
2021/04/09	24	14.82	3	14.88	14.95	21	230	9.10%
2020/10/07	1	16.25	0	0.00	16.00	1	427	0.23%
2020/09/29	0	0.00	2	15.30	15.80	-2	414	-0.48%
2020/09/28	0	0.00	11	15.62	15.50	-11	409	-2.69%
2020/09/25	8	15.80	9	15.40	15.25	-1	393	-0.25%
2020/09/24	16	16.84	0	0.00	16.55	16	365	4.38%
2020/08/14	0	0.00	3	14.95	14.95	-3	220	-1.36%
2020/08/13	0	0.00	2	14.95	14.95	-2	219	-0.91%
2020/08/10	5	15.07	0	0.00	15.05	5	217	2.30%
2020/07/10	0	0.00	1	15.55	15.20	-1	197	-0.51%
2020/07/09	1	15.00	2	15.00	15.00	-1	172	-0.58%
2020/02/24	0	0.00	0	15.00	15.10	0	360	-0.01%
2020/02/14	2	13.95	0	0.00	13.85	2	364	0.55%
2019/12/24	2	17.00	2	17.70	17.75	0	304	0.00%
2019/08/15	0	0.00	3	12.35	13.70	-3	124	-2.42%
2019/08/14	3	12.25	0	0.00	12.50	3	115	2.60%
2019/07/16	0	0.00	0.1	14.90	15.00	-0.1	102	-0.09%
2019/06/21	0	0.00	0.6	15.35	15.50	-0.6	150	-0.39%
2019/03/14	1	16.95	0	0.00	17.05	1	285	0.35%
2018/10/16	1	17.45	0	0.00	17.55	1	642	0.16%
2018/09/25	1	19.40	0	0.00	19.10	1	1,161	0.09%
2018/09/12	1	19.10	0	0.00	19.00	1	1,510	0.07%
2018/09/11	0	0.00	3	21.30	19.70	-3	1,564	-0.19%
2018/08/29	2	22.60	0	0.00	22.60	2	3,010	0.07%
2018/08/21	0	0.00	1	22.20	22.50	-1	3,205	-0.03%
2018/08/09	0	0.00	1	23.30	22.85	-1	3,164	-0.03%
2018/08/07	1	23.85	0	0.00	23.80	1	3,148	0.03%
2018/07/23	3	23.50	0	0.00	23.65	3	3,086	0.10%
2018/07/20	0	0.00	1	24.10	23.95	-1	3,080	-0.03%
2018/07/19	0	0.00	5	24.10	23.70	-5	3,074	-0.16%
2018/07/18	3	23.40	0	0.00	23.65	3	3,068	0.10%
2018/07/17	1	23.40	0	0.00	23.40	1	3,055	0.03%
2018/07/16	5	24.53	0	0.00	24.00	5	3,035	0.16%
2018/07/10	0	0.00	4	26.35	26.10	-4	2,815	-0.14%
2018/06/29	4	25.23	0	0.00	25.25	4	2,567	0.16%
2018/06/21	0	0.00	2	27.50	28.40	-2	2,301	-0.09%
2018/06/20	0	0.00	1	27.00	27.00	-1	2,235	-0.04%
2018/06/19	1	28.35	0	0.00	28.15	1	2,170	0.05%
2018/06/13	1.4	30.31	3	30.37	29.85	-1.6	1,950	-0.08%
2018/06/12	2	29.80	0	0.00	28.65	2	1,707	0.12%
2018/06/11	0	0.00	1	29.90	29.90	-1	1,540	-0.06%
2018/06/07	0	0.00	219	27.26	27.75	-219	1,196	-18.30%	大賣/鉅額交易
2018/06/06	0	0.00	10	26.40	26.40	-10	871	-1.15%
2018/06/05	0	0.00	10	23.00	24.00	-10	664	-1.51%
2018/06/04	5	23.00	0	0.00	23.20	5	613	0.82%
2018/06/01	5	23.60	0	0.00	23.80	5	576	0.87%
2018/05/25	0	0.00	1	21.90	21.80	-1	462	-0.22%
2018/05/21	0	0.00	2	21.50	21.45	-2	450	-0.44%
2018/05/10	0	0.00	1	21.90	21.85	-1	470	-0.21%
2018/05/08	48	20.90	0	0.00	20.80	48	469	10.22%
2018/05/07	174	20.94	0	0.00	21.25	174	497	34.94%	大買/鉅額交易
2018/04/25	1	19.60	0	0.00	19.80	1	463	0.22%
2018/03/19	0	0.00	20	23.55	24.00	-20	616	-3.24%
2018/03/13	0	0.00	20	22.55	22.55	-20	646	-3.09%
2018/03/12	10	22.00	0	0.00	21.90	10	660	1.51%
2018/03/07	20	22.65	0	0.00	22.70	20	696	2.87%
2018/02/27	20	23.20	0	0.00	23.25	20	831	2.40%