太子 (2511)-光和券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.35
漲跌
▲0.10
漲幅
+0.82%
成交量
2,152張
產業
上市營建類股▲0.30%
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	12.45	2	12.80	12.45	0	9,040	0.00%
2024/06/07	3	13.08	8	12.95	12.95	-5	8,951	-0.06%
2024/06/03	0	0.00	1	12.30	12.30	-1	8,646	-0.01%
2024/05/29	1	11.85	0	0.00	11.90	1	8,520	0.01%
2024/05/24	2	11.55	0	0.00	11.55	2	8,523	0.02%
2024/05/22	5	12.04	2	12.15	12.00	3	8,399	0.04%
2024/05/14	10	12.10	4	12.50	12.15	6	8,147	0.07%
2024/05/10	4	12.50	0	0.00	12.45	4	8,019	0.05%
2024/05/08	0	0.00	2.1	12.70	12.90	-2.1	7,851	-0.03%
2024/05/07	0	0.00	20	13.00	13.00	-20	7,678	-0.26%
2024/05/03	8	13.46	6	13.68	13.80	2	7,110	0.03%
2024/05/02	21	13.05	0	0.00	13.00	21	6,264	0.34%
2024/04/30	0	0.00	6	12.75	12.70	-6	5,969	-0.10%
2024/04/29	6	13.15	1	13.20	13.20	5	5,795	0.09%
2024/04/22	21	12.73	1	13.00	12.30	20	4,287	0.47%
2024/04/19	4	11.74	0	0.00	11.85	4	3,670	0.11%
2024/04/18	0	0.00	6	12.23	12.35	-6	3,381	-0.18%
2024/04/15	0	0.00	10	11.50	11.30	-10	2,915	-0.34%
2024/04/11	2	11.58	3	11.52	11.50	-1	2,793	-0.04%
2024/04/09	10	11.25	0	0.00	11.30	10	2,620	0.38%
2024/04/08	10	10.95	1	10.85	10.95	9	2,526	0.36%
2024/04/02	10	10.65	0	0.00	10.65	10	2,468	0.41%
2024/03/29	0	0.00	1	10.50	10.45	-1	2,417	-0.04%
2024/03/27	1	10.65	1	10.60	10.55	0	2,355	0.00%
2024/03/26	2	10.45	0	0.00	10.40	2	2,274	0.09%
2024/03/22	0	0.00	2	10.25	10.30	-2	2,210	-0.09%
2024/03/14	1	10.35	0	0.00	10.45	1	1,331	0.08%
2024/03/13	1	10.40	0	0.00	10.40	1	1,312	0.08%
2024/03/12	0	0.00	2	10.50	10.55	-2	1,292	-0.15%
2024/03/08	1	10.30	0	0.00	10.30	1	1,248	0.08%
2024/03/07	6	10.35	0	0.00	10.35	6	1,202	0.50%
2024/03/01	10	10.30	0	0.00	10.40	10	1,112	0.90%
2024/02/27	5	10.40	0	0.00	10.40	5	1,012	0.49%
2024/02/15	0	0.00	0	10.50	10.45	0	865	0.00%
2024/01/30	2	10.50	0	0.00	10.50	2	774	0.26%
2024/01/24	0	0.00	1	10.50	10.50	-1	714	-0.14%
2024/01/23	5	10.48	0	0.00	10.45	5	697	0.72%
2023/12/14	0	0.00	13	11.20	11.30	-13	423	-3.07%
2023/09/25	0	0.00	1	10.75	10.80	-1	578	-0.17%
2023/05/31	0	0.00	2	11.85	12.10	-2	578	-0.35%
2023/05/08	0	0.00	10	12.35	12.40	-10	555	-1.80%
2023/05/05	2	12.30	0	0.00	12.25	2	563	0.35%
2023/04/13	0	0.00	10	11.75	11.80	-10	677	-1.48%
2023/04/12	10	11.75	0	0.00	11.75	10	675	1.48%
2023/03/13	5	11.55	0	0.00	11.70	5	677	0.74%
2023/03/08	0	0.00	1	11.55	11.60	-1	676	-0.15%
2023/03/07	5	11.45	0	0.00	11.55	5	675	0.74%
2023/03/03	0	0.00	2	11.35	11.35	-2	666	-0.30%
2023/02/24	1	11.45	0	0.00	11.50	1	667	0.15%
2023/02/22	0	0.00	0	11.40	11.40	0	663	0.00%
2023/02/21	0	0.00	2	11.40	11.40	-2	662	-0.30%
2023/02/16	0	0.00	0.1	11.45	11.40	-0.1	685	-0.01%
2023/02/15	0	0.00	8	11.50	11.50	-8	687	-1.16%
2023/02/07	2	11.45	1	11.35	11.40	1	659	0.15%
2023/02/02	0	0.00	1	11.25	11.30	-1	625	-0.16%
2023/01/16	0	0.00	1	11.00	11.00	-1	614	-0.17%
2023/01/12	2	11.20	0	0.00	11.35	2	714	0.28%
2023/01/11	1	11.30	0	0.00	11.25	1	685	0.15%
2022/09/30	0	0.00	20	11.00	11.15	-20	514	-3.89%
2022/07/13	0	0.00	1	11.60	11.85	-1	713	-0.14%
2022/06/29	4	12.10	0	0.00	12.10	4	709	0.56%
2022/06/20	1	11.60	0	0.00	11.55	1	674	0.15%
2022/05/09	2	12.00	0	0.00	12.00	2	1,207	0.17%
2022/04/27	0	0.00	2	12.45	12.45	-2	1,251	-0.16%
2022/03/16	1	12.90	0	0.00	13.00	1	1,424	0.07%
2022/03/14	0	0.00	5	13.20	13.15	-5	1,397	-0.36%
2022/03/02	0	0.00	1	14.10	14.10	-1	1,302	-0.08%
2022/03/01	1	14.20	2	14.18	14.20	-1	1,300	-0.08%
2022/02/18	0	0.00	1	13.85	13.85	-1	1,313	-0.08%
2022/02/17	1	13.70	0	0.00	13.70	1	1,316	0.08%
2022/02/10	0	0.00	1	13.35	13.35	-1	1,487	-0.07%
2022/02/09	1	13.35	0	0.00	13.45	1	1,535	0.07%
2022/01/21	0	0.00	2	13.40	13.20	-2	1,686	-0.12%
2022/01/20	0	0.00	2	13.35	13.45	-2	1,678	-0.12%
2022/01/05	0	0.00	1	13.40	13.50	-1	1,821	-0.05%
2022/01/04	0	0.00	4	13.55	13.50	-4	1,858	-0.22%
2022/01/03	0	0.00	2	13.50	13.50	-2	1,859	-0.11%
2021/12/29	0	0.00	1	13.40	13.45	-1	1,900	-0.05%
2021/12/24	3	13.20	0	0.00	13.20	3	1,981	0.15%
2021/12/17	0	0.00	5	13.70	13.55	-5	2,104	-0.24%
2021/12/14	0	0.00	3	13.20	13.25	-3	2,138	-0.14%
2021/12/13	2	13.20	0	0.00	13.25	2	2,159	0.09%
2021/12/02	1	13.05	0	0.00	13.05	1	2,691	0.04%
2021/11/29	2	13.25	0	0.00	13.25	2	3,035	0.07%
2021/11/26	2	13.40	0	0.00	13.35	2	3,250	0.06%
2021/11/24	1	13.40	0	0.00	13.55	1	3,458	0.03%
2021/11/22	0	0.00	1.5	13.42	13.45	-1.5	3,455	-0.04%
2021/11/18	4	13.35	10	13.45	13.50	-6	3,448	-0.17%
2021/11/16	1	13.40	0	0.00	13.40	1	3,471	0.03%
2021/11/11	0	0.00	2	13.35	13.25	-2	3,476	-0.06%
2021/11/09	1	12.90	0	0.00	12.90	1	3,470	0.03%
2021/11/08	0	0.00	0.3	12.90	12.90	-0.3	3,497	-0.01%
2021/11/05	2	13.10	0	0.00	13.05	2	3,587	0.06%
2021/11/04	0	0.00	2	13.55	13.65	-2	3,593	-0.06%
2021/10/29	0	0.00	0.1	13.25	13.25	-0.1	3,841	0.00%
2021/10/27	0	0.00	2	13.20	13.20	-2	3,857	-0.05%
2021/10/07	2	13.00	0	0.00	12.95	2	3,713	0.05%
2021/10/05	0	0.00	2	13.05	13.15	-2	3,671	-0.05%
2021/10/01	5	13.30	1	13.60	13.20	4	3,649	0.11%
2021/09/28	1	13.65	0	0.00	13.65	1	3,533	0.03%
2021/09/27	0	0.00	1	13.70	13.60	-1	3,520	-0.03%
2021/09/24	1	13.45	10	13.70	13.55	-9	3,518	-0.26%
2021/09/15	2	13.85	0	0.00	13.70	2	3,463	0.06%
2021/09/14	5	14.15	1	14.10	14.15	4	3,384	0.12%
2021/09/13	1	14.40	0	0.00	14.55	1	3,309	0.03%
2021/09/06	4	13.78	0	0.00	13.55	4	2,962	0.14%
2021/09/03	1	14.50	0	0.00	14.30	1	2,820	0.04%
2021/09/01	2	13.93	1	14.25	13.90	1	2,610	0.04%
2021/08/23	0	0.00	10	12.80	12.80	-10	2,175	-0.46%
2021/08/12	2	13.40	1	13.30	13.10	1	2,000	0.05%
2021/08/11	0	0.00	3	13.30	13.30	-3	1,976	-0.15%
2021/08/10	0	0.00	3	12.92	13.30	-3	1,867	-0.16%
2021/08/09	3	13.00	5	13.00	13.00	-2	1,881	-0.11%
2021/08/06	1	12.80	5	12.95	13.10	-4	1,866	-0.21%
2021/07/26	0	0.00	0.3	12.00	12.05	-0.3	2,576	-0.01%
2021/07/12	0	0.00	1	12.05	11.95	-1	3,743	-0.03%
2021/06/28	0	0.00	5	11.85	11.85	-5	3,890	-0.13%
2021/06/25	5	12.25	4	12.30	12.00	1	3,867	0.03%
2021/06/11	0	0.00	10	11.90	12.00	-10	3,862	-0.26%
2021/06/03	0	0.00	1	12.05	12.10	-1	3,898	-0.03%
2021/06/02	1	11.95	0	0.00	12.15	1	3,916	0.03%
2021/05/28	0	0.00	12	11.70	11.85	-12	3,883	-0.31%
2021/05/25	0	0.00	7	11.50	11.30	-7	3,871	-0.18%
2021/05/24	0	0.00	5	11.45	11.40	-5	3,856	-0.13%
2021/05/21	5	11.30	5	11.25	11.30	0	3,876	0.00%
2021/05/19	0	0.00	5	11.30	11.35	-5	3,838	-0.13%
2021/05/14	0	0.00	15	11.75	11.85	-15	3,704	-0.40%
2021/05/13	2	11.75	110	11.83	11.80	-108	3,638	-2.97%	大賣/鉅額交易
2021/05/12	20	12.25	5	11.85	12.05	15	3,545	0.42%
2021/05/11	0	0.00	2	13.35	13.00	-2	3,410	-0.06%
2021/05/10	0	0.00	20	13.23	13.15	-20	3,199	-0.63%
2021/05/04	0.6	12.20	0	0.00	12.25	0.6	2,773	0.02%
2021/04/29	10	12.60	2	12.65	12.60	8	2,647	0.30%
2021/04/28	0	0.00	1	12.80	12.70	-1	2,591	-0.04%
2021/04/27	38	13.00	0	0.00	12.90	38	2,587	1.47%
2021/04/23	1	12.50	0	0.00	12.65	1	2,436	0.04%
2021/04/22	5	13.10	18	13.10	12.50	-13	2,358	-0.55%
2021/04/21	1	12.70	21	12.42	12.65	-20	1,974	-1.01%
2021/04/20	0	0.00	1	12.10	12.05	-1	1,798	-0.06%
2021/04/19	28	12.20	2	12.20	12.10	26	1,763	1.47%
2021/04/16	106	11.70	1	11.65	11.75	105	1,646	6.38%	大買/鉅額交易
2021/04/15	0	0.00	1	11.40	11.40	-1	1,615	-0.06%
2021/04/01	0	0.00	2	11.00	11.05	-2	1,587	-0.13%
2021/03/29	0	0.00	14	11.10	11.05	-14	1,621	-0.86%
2021/03/26	0	0.00	3	11.05	11.10	-3	1,646	-0.18%
2021/03/19	1	11.10	0	0.00	11.05	1	1,736	0.06%
2021/03/16	0	0.00	1	11.40	11.40	-1	1,803	-0.06%
2021/03/08	2	11.25	0	0.00	11.15	2	2,172	0.09%
2021/03/05	2	11.30	0	0.00	11.25	2	2,235	0.09%
2021/03/03	0	0.00	5	11.45	11.40	-5	2,780	-0.18%
2021/02/22	0	0.00	5	11.25	11.25	-5	2,941	-0.17%
2021/02/19	1	11.20	0	0.00	11.25	1	2,947	0.03%
2021/02/04	0	0.00	1	11.00	11.00	-1	2,970	-0.03%
2021/01/28	2	10.80	0	0.00	10.90	2	3,014	0.07%
2021/01/21	2	10.80	0	0.00	10.90	2	3,112	0.06%
2021/01/07	0	0.00	0.2	11.20	11.30	-0.2	3,155	-0.01%
2020/12/31	0	0.00	10	11.55	11.50	-10	3,137	-0.32%
2020/12/30	1	11.50	0	0.00	11.60	1	3,120	0.03%
2020/12/28	0	0.00	4	11.50	11.60	-4	3,094	-0.13%
2020/12/25	1	11.30	0	0.00	11.40	1	3,048	0.03%
2020/12/22	0	0.00	10	11.40	11.25	-10	3,096	-0.32%
2020/12/14	0	0.00	10	11.05	11.10	-10	3,345	-0.30%
2020/12/10	5	11.10	0	0.00	11.10	5	3,315	0.15%
2020/12/09	20	11.05	0	0.00	11.05	20	3,307	0.60%
2020/12/08	2	11.40	0	0.00	11.30	2	3,391	0.06%
2020/12/07	0	0.00	14	11.89	11.70	-14	3,302	-0.42%
2020/12/04	10	11.40	0	0.00	11.40	10	3,215	0.31%
2020/12/03	2	11.45	11	11.46	11.35	-9	3,203	-0.28%
2020/12/02	3	11.63	0	0.00	11.60	3	3,229	0.09%
2020/12/01	11	11.61	10	11.85	11.75	1	3,207	0.03%
2020/11/30	10	12.15	10	12.40	12.00	0	3,129	0.00%
2020/11/27	33	11.90	12	12.06	11.95	21	2,924	0.72%
2020/11/25	10	11.35	1	11.40	11.35	9	2,657	0.34%
2020/11/24	5	11.15	0	0.00	11.20	5	2,590	0.19%
2020/11/23	1	10.95	2	11.05	11.10	-1	2,540	-0.04%
2020/11/16	2	10.90	0	0.00	10.90	2	2,617	0.08%
2020/11/11	0	0.00	3	11.00	11.00	-3	2,640	-0.11%
2020/10/29	1	10.65	0	0.00	10.70	1	2,485	0.04%
2020/10/22	1	11.15	1	11.05	11.25	0	2,501	0.00%
2020/10/14	1	10.60	1	10.65	10.70	0	2,403	0.00%
2020/09/25	0	0.00	6	10.55	10.35	-6	2,406	-0.25%
2020/09/22	0	0.00	1	11.05	11.10	-1	2,274	-0.04%
2020/09/21	1	11.10	1	11.00	11.05	0	2,195	0.00%
2020/09/17	0	0.00	0	10.60	10.65	0	2,001	0.00%
2020/09/11	4	10.66	1	10.95	10.60	3	2,288	0.13%
2020/09/08	0	0.00	1	10.45	10.55	-1	2,199	-0.05%
2020/09/07	1	10.65	0	0.00	10.50	1	2,210	0.05%
2020/09/04	10	10.25	0	0.00	10.25	10	2,143	0.47%
2020/08/28	20	10.00	0	0.00	9.99	20	2,101	0.95%
2020/08/26	0	0.00	2	10.03	10.10	-2	2,086	-0.10%
2020/08/25	1	10.00	0	0.00	10.00	1	2,074	0.05%
2020/08/21	0	0.00	2	9.99	10.00	-2	2,087	-0.10%
2020/08/17	0	0.00	1	9.86	9.87	-1	1,936	-0.05%
2020/08/03	1	9.70	0	0.00	9.70	1	1,894	0.05%
2020/07/31	1	9.79	0	0.00	9.78	1	1,885	0.05%
2020/07/07	0	0.00	20.1	10.30	10.20	-20.1	1,648	-1.22%
2020/07/02	2	10.10	0	0.00	10.20	2	1,613	0.12%
2020/06/24	0	0.00	1	10.20	10.15	-1	1,553	-0.06%
2020/06/22	20	10.35	0	0.00	10.20	20	1,517	1.32%
2020/06/19	0	0.00	2	9.86	9.98	-2	1,391	-0.14%
2020/06/12	2	9.59	0	0.00	9.54	2	1,216	0.16%
2020/06/05	0	0.00	1	9.84	9.84	-1	1,150	-0.09%
2020/05/28	0	0.00	2	9.89	9.81	-2	1,072	-0.19%
2020/05/26	2	9.77	0	0.00	9.73	2	1,063	0.19%
2020/05/11	0	0.00	0.8	9.85	9.87	-0.8	1,007	-0.08%
2020/05/04	5	9.79	0	0.00	9.75	5	1,024	0.49%
2020/04/30	0	0.00	2	10.00	10.10	-2	1,022	-0.20%
2020/04/24	0	0.00	1	9.43	9.43	-1	1,057	-0.09%
2020/04/13	3	9.60	0	0.00	9.59	3	1,098	0.27%
2020/03/17	0	0.00	19.2	8.90	9.20	-19.2	940	-2.04%
2020/03/12	2	10.10	0	0.00	10.10	2	868	0.23%
2020/03/10	3	10.35	0	0.00	10.45	3	848	0.35%
2020/03/06	2	10.70	0	0.00	10.60	2	807	0.25%
2020/02/27	0	0.00	1	10.75	10.75	-1	793	-0.13%
2020/02/07	0	0.00	5	10.75	10.75	-5	835	-0.60%
2020/01/30	3	10.75	0	0.00	10.70	3	801	0.37%
2020/01/15	3	11.05	0	0.00	11.15	3	742	0.40%
2019/12/23	0	0.00	1	11.30	11.35	-1	866	-0.12%
2019/12/17	10	11.25	0	0.00	11.30	10	868	1.15%
2019/11/20	0	0.00	9	11.25	11.30	-9	906	-0.99%
2019/10/29	9	11.19	0	0.00	11.15	9	927	0.97%
2019/10/28	1	11.20	0	11.20	11.20	1	938	0.11%
2019/10/21	0.7	11.25	0	0.00	11.30	0.7	1,074	0.07%
2019/10/18	3	11.45	0	0.00	11.10	3	1,076	0.28%
2019/10/16	0	0.00	1	11.40	11.60	-1	1,033	-0.10%
2019/10/15	1	11.30	0	0.00	11.35	1	999	0.10%
2019/10/08	2	10.95	0	0.00	10.95	2	1,020	0.20%
2019/09/25	0	0.00	7	11.10	11.10	-7	1,070	-0.65%
2019/09/23	0	0.00	1	11.15	11.15	-1	1,102	-0.09%
2019/09/20	0	0.00	50	11.10	11.05	-50	1,098	-4.55%
2019/09/19	10	11.15	0	0.00	11.10	10	1,097	0.91%
2019/09/05	0	0.00	3	11.25	11.25	-3	1,182	-0.25%
2019/09/02	0	0.00	1	10.90	11.00	-1	1,222	-0.08%
2019/08/28	1	10.90	0	0.00	10.90	1	1,290	0.08%
2019/08/16	5	10.90	0	0.00	10.90	5	1,677	0.30%
2019/08/05	3	10.85	0	0.00	10.85	3	1,783	0.17%
2019/07/31	0	0.00	2	11.05	11.10	-2	1,806	-0.11%
2019/07/24	4	11.94	0	0.00	11.90	4	1,809	0.22%
2019/07/22	2	12.00	0	0.00	12.00	2	1,761	0.11%
2019/07/19	1	12.00	0	0.00	12.00	1	1,951	0.05%
2019/07/11	20	11.95	0	0.00	11.95	20	2,317	0.86%
2019/07/08	0	0.00	40	11.85	11.90	-40	2,399	-1.67%
2019/07/04	5	11.80	0	0.00	11.80	5	2,398	0.21%
2019/07/03	0	0.00	2	11.70	11.80	-2	2,392	-0.08%
2019/06/17	1	11.80	1	11.75	11.80	0	2,452	0.00%
2019/06/11	0	0.00	4	11.85	11.80	-4	2,412	-0.17%
2019/06/03	1	11.90	0	0.00	11.75	1	2,292	0.04%
2019/05/31	0	0.00	7	11.70	11.75	-7	2,190	-0.32%
2019/05/28	8	11.63	3	11.75	11.50	5	2,104	0.24%
2019/05/27	5	11.61	2	11.58	11.65	3	2,009	0.15%
2019/05/21	0	0.00	1	11.45	11.45	-1	1,886	-0.05%
2019/05/17	1	11.30	0	0.00	11.30	1	1,828	0.05%
2019/04/29	30	11.00	0	0.00	11.00	30	1,603	1.87%
2019/04/25	0	0.00	10	10.95	10.65	-10	1,560	-0.64%
2019/04/23	10	11.00	0	0.00	11.00	10	1,280	0.78%
2019/04/18	2	11.10	0	0.00	11.05	2	1,124	0.18%
2019/04/17	3	11.20	0	0.00	11.35	3	940	0.32%
2019/04/10	0	0.00	2	11.55	11.65	-2	743	-0.27%
2019/03/29	0	0.00	4	11.55	11.60	-4	690	-0.58%
2019/03/27	2	11.30	1	11.30	11.30	1	655	0.15%
2019/03/20	2	11.10	0	0.00	11.10	2	520	0.38%
2019/03/12	2	11.10	0	0.00	11.10	2	473	0.42%
2019/03/05	0	0.00	5	10.95	11.00	-5	486	-1.03%
2019/02/27	0	0.00	3	10.85	10.90	-3	469	-0.64%
2019/01/30	5	10.80	0	0.00	10.80	5	456	1.09%
2019/01/29	0	0.00	1	10.60	10.65	-1	446	-0.22%
2019/01/25	0	0.00	3	10.50	10.45	-3	431	-0.70%
2019/01/21	0	0.00	1	10.65	10.50	-1	433	-0.23%
2019/01/09	0	0.00	2	10.45	10.45	-2	543	-0.37%
2019/01/02	2	10.20	1	10.15	10.10	1	574	0.17%
2018/12/26	3	10.25	0	0.00	10.15	3	597	0.50%
2018/11/30	1	10.55	0	0.00	10.55	1	639	0.16%
2018/10/31	0	0.00	1	10.10	10.10	-1	694	-0.14%
2018/10/29	0	0.00	1	10.15	10.10	-1	703	-0.14%
2018/10/23	2	10.00	0	0.00	10.00	2	722	0.28%
2018/10/16	3	10.15	0	0.00	10.20	3	714	0.42%
2018/10/12	1	10.25	0	0.00	10.25	1	718	0.14%
2018/10/05	11	10.71	0	0.00	10.75	11	713	1.54%
2018/09/20	0	0.00	1	11.10	10.95	-1	753	-0.13%
2018/09/06	0	0.00	1.2	10.94	10.90	-1.2	848	-0.15%
2018/08/03	0	0.00	3	11.10	11.15	-3	1,028	-0.29%
2018/07/30	1	10.85	0	0.00	10.90	1	1,017	0.10%
2018/07/23	40	11.25	0	0.00	11.25	40	941	4.25%
2018/07/13	6	11.15	0	0.00	11.25	6	897	0.67%
2018/06/11	3	11.50	0	0.00	11.55	3	721	0.42%
2018/06/07	0	0.00	0.3	11.70	11.70	-0.3	706	-0.04%
2018/06/06	0	0.00	42	11.60	11.60	-42	686	-6.12%
2018/06/04	8	11.60	0	0.00	11.60	8	688	1.16%
2018/06/01	1	11.50	3	11.52	11.60	-2	684	-0.29%
2018/05/30	2	11.40	0	0.00	11.40	2	718	0.28%
2018/05/28	0	0.00	0.1	11.40	11.45	-0.1	754	-0.01%
2018/05/24	2	11.45	0	0.00	11.45	2	779	0.26%
2018/05/16	1	11.30	0	0.00	11.30	1	903	0.11%
2018/05/09	0	0.00	12	11.45	11.40	-12	1,021	-1.17%
2018/04/26	0	0.00	1	11.65	11.65	-1	1,158	-0.09%
2018/04/17	0	0.00	135	11.75	11.65	-135	1,529	-8.83%	大賣/鉅額交易
2018/04/16	1	11.65	0	0.00	11.65	1	1,558	0.06%
2018/03/29	0	0.00	0	11.85	11.85	0	1,718	0.00%
2018/03/23	0	0.00	10	11.95	11.95	-10	1,742	-0.57%
2018/03/16	2	12.10	0	0.00	12.05	2	1,833	0.11%
2018/03/07	0.1	11.70	0	0.00	11.80	0.1	1,963	0.01%
2018/03/05	0	0.00	5	11.75	11.70	-5	2,006	-0.25%
2018/02/08	0.2	11.75	0	0.00	11.85	0.2	1,938	0.01%
2018/02/07	0.2	11.75	2	11.65	11.75	-1.8	1,917	-0.09%
2018/02/06	0	0.00	3	12.15	11.55	-3	1,877	-0.16%
2018/01/17	5	12.95	11	12.95	13.05	-6	1,549	-0.39%
2018/01/15	4	12.65	1	12.75	12.90	3	1,427	0.21%
2018/01/11	2	12.30	0	0.00	12.30	2	1,306	0.15%
2018/01/08	0	0.00	6	12.10	12.15	-6	1,260	-0.48%
2018/01/05	0	0.00	4	12.08	12.10	-4	1,202	-0.33%