正德 (2641)-光和券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
21.60
漲跌
▼0.20
漲幅
-0.92%
成交量
4,202張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	2	21.90	11	21.75	21.60	-9	9,423	-0.10%
2024/06/17	3	21.90	0	0.00	21.80	3	9,413	0.03%
2024/06/14	11	22.16	2	22.30	22.30	9	9,521	0.09%
2024/06/13	6	21.94	2	22.23	21.90	4	9,472	0.04%
2024/06/12	5	21.96	1	21.75	21.75	4	9,454	0.04%
2024/06/11	16	23.16	5	23.95	22.80	11	9,270	0.12%
2024/06/07	1	23.80	19	23.98	23.95	-18	8,931	-0.20%
2024/06/06	21	23.75	9.1	23.83	23.80	11.9	8,787	0.13%
2024/06/05	0.1	24.00	12	23.69	23.60	-11.9	8,628	-0.14%
2024/06/04	11	22.93	3	22.87	22.80	8	8,379	0.10%
2024/06/03	14	23.59	3	23.72	23.60	11	8,250	0.13%
2024/05/31	25	23.96	43	24.30	23.55	-18	8,019	-0.22%
2024/05/30	26	23.66	7	23.87	23.40	19	7,437	0.26%
2024/05/29	17	23.60	24	23.36	23.25	-7	7,153	-0.10%
2024/05/28	17	23.42	53.3	23.54	23.40	-36.3	6,660	-0.55%
2024/05/27	35	21.97	34	21.93	22.10	1	5,913	0.02%
2024/05/24	2	20.80	2	20.80	20.85	0	5,715	0.00%
2024/05/23	0	0.00	1	20.75	20.55	-1	5,732	-0.02%
2024/05/22	10	20.95	22	20.72	20.95	-12	5,743	-0.21%
2024/05/21	13	20.88	1	20.75	20.70	12	5,776	0.21%
2024/05/20	11.1	21.06	0	0.00	21.10	11.1	5,843	0.19%
2024/05/17	2	21.40	11	21.81	21.45	-9	5,872	-0.15%
2024/05/16	10	21.80	1	21.75	21.90	9	5,806	0.15%
2024/05/15	4	21.49	8	21.46	21.40	-4	5,701	-0.07%
2024/05/14	6	22.07	42	21.94	21.85	-36	5,556	-0.65%
2024/05/13	58	22.42	38	22.57	22.05	20	5,297	0.38%
2024/05/10	49	22.09	54	21.91	22.05	-5	4,686	-0.11%
2024/05/09	15	21.16	23	21.23	21.10	-8	4,273	-0.19%
2024/05/08	31	21.15	2	22.13	20.65	29	4,112	0.71%
2024/05/07	0	0.00	4	20.75	20.75	-4	3,578	-0.11%
2024/05/06	2	20.50	0	0.00	20.25	2	3,489	0.06%
2024/05/03	0	0.00	1	20.50	20.45	-1	3,476	-0.03%
2024/05/02	17	20.47	6	20.47	20.45	11	3,462	0.32%
2024/04/30	1	20.10	0	0.00	19.95	1	3,371	0.03%
2024/04/29	0	0.00	1	20.55	20.25	-1	3,376	-0.03%
2024/04/26	11	20.20	0	0.00	20.15	11	3,322	0.33%
2024/04/24	0	0.00	5	19.95	19.90	-5	3,306	-0.15%
2024/04/22	8	19.98	8	20.44	19.75	0	3,347	0.00%
2024/04/19	0	0.00	1	20.10	19.90	-1	3,289	-0.03%
2024/04/16	10	19.70	11	19.76	19.45	-1	3,365	-0.03%
2024/04/15	0	0.00	3	20.20	20.15	-3	3,481	-0.09%
2024/04/11	1	19.85	2	19.90	19.80	-1	3,776	-0.03%
2024/04/10	10	19.65	0	0.00	19.65	10	4,351	0.23%
2024/04/09	0	0.00	1	19.60	19.50	-1	4,584	-0.02%
2024/04/03	0	0.00	2	19.10	19.00	-2	4,768	-0.04%
2024/04/02	5	19.44	0	0.00	19.20	5	4,798	0.10%
2024/04/01	0	0.00	3	19.60	19.60	-3	4,863	-0.06%
2024/03/29	7	19.74	2	19.60	19.65	5	4,960	0.10%
2024/03/26	3	20.15	3	19.95	19.85	0	5,781	0.00%
2024/03/21	0	0.00	6	20.60	20.70	-6	6,049	-0.10%
2024/03/20	3	20.73	10	20.80	20.75	-7	6,123	-0.11%
2024/03/19	0	0.00	8	20.68	21.05	-8	6,302	-0.13%
2024/03/18	0	0.00	20	19.60	20.15	-20	6,298	-0.32%
2024/03/15	9	19.87	0	0.00	19.70	9	6,486	0.14%
2024/03/14	6	20.35	0	0.00	20.30	6	6,616	0.09%
2024/03/13	0	0.00	3.8	20.56	20.30	-3.8	6,903	-0.06%
2024/03/12	16	20.75	0	0.00	20.80	16	7,241	0.22%
2024/03/11	0	0.00	2	20.63	20.75	-2	7,763	-0.03%
2024/03/08	1	20.10	0	0.00	20.10	1	9,505	0.01%
2024/03/06	7	21.00	0	0.00	20.90	7	10,502	0.07%
2024/03/05	1	21.20	1	21.40	21.20	0	10,546	0.00%
2024/03/04	4	21.04	1	21.15	21.15	3	10,542	0.03%
2024/03/01	6	20.87	0	0.00	20.80	6	10,817	0.06%
2024/02/29	0	0.00	11	20.86	20.85	-11	10,876	-0.10%
2024/02/27	22	20.77	25	20.32	20.30	-3	10,804	-0.03%
2024/02/26	5	20.65	2	20.70	20.70	3	10,769	0.03%
2024/02/23	4	20.35	0	0.00	20.40	4	10,741	0.04%
2024/02/22	0	0.00	20	20.50	20.60	-20	10,716	-0.19%
2024/02/21	2.3	20.64	10	20.65	20.65	-7.7	10,666	-0.07%
2024/02/20	0	0.00	3	20.20	20.20	-3	10,585	-0.03%
2024/02/05	3	19.00	0	0.00	18.90	3	10,490	0.03%
2024/02/02	1	19.30	1	19.25	19.10	0	10,479	0.00%
2024/02/01	0	0.00	4	19.55	19.55	-4	10,470	-0.04%
2024/01/31	0	0.00	5	19.45	19.25	-5	10,442	-0.05%
2024/01/30	0	0.00	5	19.65	19.60	-5	10,407	-0.05%
2024/01/26	2	19.90	0	0.00	19.90	2	10,367	0.02%
2024/01/25	5	20.19	0	0.00	20.05	5	10,347	0.05%
2024/01/23	0	0.00	4	20.75	20.45	-4	10,295	-0.04%
2024/01/17	3	20.10	0	0.00	20.05	3	10,185	0.03%
2024/01/16	1	20.30	0	0.00	20.30	1	10,140	0.01%
2024/01/15	0	0.00	3	20.95	20.70	-3	10,114	-0.03%
2024/01/12	2	20.58	13	20.52	20.50	-11	10,090	-0.11%
2024/01/11	2	20.40	0	0.00	20.35	2	10,132	0.02%
2024/01/10	4	20.40	11	20.27	20.20	-7	10,106	-0.07%
2024/01/09	2	20.95	0	0.00	20.90	2	9,992	0.02%
2024/01/08	2	21.90	14	21.93	21.90	-12	9,864	-0.12%
2024/01/05	17	22.08	8	21.93	22.35	9	9,784	0.09%
2024/01/04	20.3	22.25	21	22.62	22.10	-0.7	9,533	-0.01%
2024/01/03	21	21.75	17	21.94	21.85	4	8,980	0.04%
2024/01/02	3	21.65	5	22.04	21.35	-2	8,884	-0.02%
2023/12/29	2	21.10	0	0.00	21.10	2	8,712	0.02%
2023/12/28	2	21.10	100	21.00	20.90	-98	8,674	-1.13%
2023/12/27	2.1	21.31	1	21.60	21.35	1.1	8,633	0.01%
2023/12/26	1	21.20	1	21.15	21.40	0	8,569	0.00%
2023/12/25	15	21.36	3	20.72	20.75	12	8,512	0.14%
2023/12/22	11	21.78	18	21.75	21.70	-7	8,419	-0.08%
2023/12/21	125	21.92	15	21.90	22.05	110	8,244	1.33%	大買/鉅額交易
2023/12/20	2.1	20.62	14	20.92	21.10	-11.9	7,851	-0.15%
2023/12/19	13	20.92	41	20.99	20.90	-28	7,959	-0.35%
2023/12/18	32	21.20	2	21.15	21.15	30	8,042	0.37%
2023/12/15	1	20.95	2	21.05	20.70	-1	8,243	-0.01%
2023/12/14	9	21.13	7	21.34	20.75	2	8,290	0.02%
2023/12/13	2	21.65	7	22.03	21.60	-5	8,142	-0.06%
2023/12/12	20	21.90	25	21.77	21.50	-5	8,381	-0.06%
2023/12/11	7	21.98	0	0.00	21.90	7	8,306	0.08%
2023/12/08	28.2	21.95	12	21.95	21.75	16.2	8,115	0.20%
2023/12/07	21	22.18	2	22.18	22.15	19	7,802	0.24%
2023/12/06	39	22.81	31	22.91	22.90	8	7,432	0.11%
2023/12/05	15	23.58	6	24.09	23.00	9	6,875	0.13%
2023/12/04	3	21.63	3.1	22.10	22.10	-0.1	5,151	0.00%
2023/12/01	15	19.77	18	19.79	20.10	-3	4,608	-0.07%
2023/11/30	3	18.33	0	0.00	18.30	3	4,029	0.07%
2023/11/29	0	0.00	1	18.20	18.15	-1	3,949	-0.03%
2023/11/28	6.1	18.63	5	18.51	18.45	1.1	3,888	0.03%
2023/11/27	2	18.00	2	18.15	17.75	0	3,564	0.00%
2023/11/23	0	0.00	1.1	17.54	17.30	-1.1	3,459	-0.03%
2023/11/21	0.1	17.40	0	0.00	17.30	0.1	3,459	0.00%
2023/11/17	0	0.00	5	17.65	17.55	-5	3,483	-0.14%
2023/11/13	6	16.65	0	0.00	16.60	6	3,613	0.17%
2023/11/10	0	0.00	2	16.60	16.60	-2	3,597	-0.06%
2023/11/09	2	16.50	1	16.45	16.45	1	3,573	0.03%
2023/11/08	0	0.00	1	16.10	16.05	-1	3,552	-0.03%
2023/11/07	2	16.15	0	0.00	16.05	2	3,554	0.06%
2023/11/02	2	15.90	2	16.03	16.00	0	3,537	0.00%
2023/10/31	0	0.00	1	16.10	15.90	-1	3,523	-0.03%
2023/10/30	1	16.10	1	16.25	16.20	0	3,516	0.00%
2023/10/25	1	16.40	1	16.55	16.65	0	3,518	0.00%
2023/10/24	1	16.05	1	16.25	16.50	0	3,518	0.00%
2023/10/23	0	0.00	1	16.40	16.30	-1	3,507	-0.03%
2023/10/20	4	16.65	3	16.65	16.70	1	3,500	0.03%
2023/10/19	2	17.05	1	17.20	17.15	1	3,475	0.03%
2023/10/18	4	16.50	5	16.60	16.45	-1	3,383	-0.03%
2023/10/16	5	16.89	8	16.61	16.70	-3	3,337	-0.09%
2023/10/13	0	0.00	2	17.50	17.10	-2	3,311	-0.06%
2023/10/12	4	17.20	0	0.00	17.45	4	3,289	0.12%
2023/10/11	9	17.92	0	0.00	17.35	9	3,285	0.27%
2023/10/06	0	0.00	2	17.85	17.75	-2	3,249	-0.06%
2023/10/04	5	17.05	0	0.00	17.00	5	3,117	0.16%
2023/10/03	2	17.20	2	17.38	17.05	0	3,113	0.00%
2023/10/02	5	17.18	5	17.20	17.20	0	3,099	0.00%
2023/09/28	3	17.80	10	17.70	17.60	-7	3,061	-0.23%
2023/09/27	12	18.05	3	18.00	17.70	9	3,021	0.30%
2023/09/26	1	17.40	2	17.40	17.25	-1	2,978	-0.03%
2023/09/25	7	17.68	10	17.55	17.50	-3	2,995	-0.10%
2023/09/22	11	17.58	0	0.00	17.80	11	2,953	0.37%
2023/09/21	2	18.15	4	18.39	18.20	-2	2,788	-0.07%
2023/09/20	4	18.23	15	18.30	18.25	-11	2,606	-0.42%
2023/09/19	13	17.55	9	17.56	17.40	4	2,207	0.18%
2023/09/18	1.2	17.15	1	17.35	17.15	0.2	2,067	0.01%
2023/09/15	14	17.26	4	17.26	17.25	10	1,984	0.50%
2023/09/14	3	16.40	3	16.25	16.25	0	1,588	0.00%
2023/08/30	0	0.00	1	15.40	15.40	-1	1,423	-0.07%
2023/08/25	1	15.35	0	0.00	15.30	1	1,401	0.07%
2023/08/23	2	15.93	0	0.00	15.70	2	1,366	0.15%
2023/08/21	3	16.57	2	16.15	16.30	1	1,332	0.08%
2023/08/18	3	16.63	3	16.97	16.85	0	1,276	0.00%
2023/08/11	0	0.00	20	15.85	15.80	-20	1,138	-1.76%
2023/08/01	0	0.00	1	16.60	16.65	-1	1,163	-0.09%
2023/07/31	7	16.50	0	0.00	16.45	7	1,168	0.60%
2023/07/28	1	16.90	0	0.00	16.75	1	1,160	0.09%
2023/07/27	8	16.66	0	0.00	16.60	8	1,138	0.70%
2023/07/24	0	0.00	2	16.15	15.85	-2	1,160	-0.17%
2023/07/20	10	16.40	0	0.00	16.45	10	1,178	0.85%
2023/07/18	0	0.00	5	16.40	16.35	-5	1,213	-0.41%
2023/07/17	0	0.00	10	16.30	16.50	-10	1,232	-0.81%
2023/07/12	2	16.75	0	0.00	16.80	2	1,253	0.16%
2023/07/07	3	17.62	0.1	17.20	17.65	3	1,272	0.23%
2023/07/04	10	18.40	0	0.00	18.20	10	1,366	0.73%
2023/07/03	0	0.00	2	18.15	18.10	-2	1,364	-0.15%
2023/06/26	5	17.74	2	17.75	17.70	3	1,416	0.21%
2023/06/20	3	17.70	1	17.75	17.70	2	1,535	0.13%
2023/06/19	5	17.75	0	0.00	17.80	5	1,564	0.32%
2023/06/13	2	17.70	28	17.70	17.70	-26	1,788	-1.45%
2023/06/08	3	18.20	2	18.20	18.10	1	2,137	0.05%
2023/06/07	0	0.00	0.1	17.85	17.85	-0.1	2,490	0.00%
2023/06/02	0	0.00	0.1	17.70	17.65	-0.1	2,952	0.00%
2023/05/26	2	17.80	0	0.00	17.75	2	4,777	0.04%
2023/05/24	10	18.35	0	0.00	18.30	10	4,978	0.20%
2023/05/23	5	18.40	0	0.00	18.40	5	5,015	0.10%
2023/05/17	0	0.00	0.1	18.20	18.10	-0.1	5,010	0.00%
2023/05/10	5	18.60	0	0.00	18.70	5	5,063	0.10%
2023/05/09	5	18.40	0	0.00	18.20	5	5,053	0.10%
2023/05/05	0	0.00	4	18.90	18.85	-4	5,083	-0.08%
2023/05/04	0	18.85	0	0.00	18.70	0	5,101	0.00%
2023/05/03	0.3	18.70	13	18.66	18.70	-12.7	5,116	-0.25%
2023/04/27	5	18.35	1	18.20	18.25	4	5,098	0.08%
2023/04/25	0	0.00	5	18.45	18.30	-5	5,092	-0.10%
2023/04/21	0	0.00	8	18.90	18.85	-8	5,099	-0.16%
2023/04/17	15	20.13	0	0.00	20.15	15	5,062	0.30%
2023/04/14	0	0.00	10	19.78	20.00	-10	5,076	-0.20%
2023/04/13	1	19.90	0	0.00	19.85	1	5,060	0.02%
2023/04/12	1	20.00	1	20.10	19.95	0	5,070	0.00%
2023/04/11	0	0.00	1	20.15	20.10	-1	5,081	-0.02%
2023/04/10	0	0.00	6	20.20	20.15	-6	5,098	-0.12%
2023/04/07	9	20.28	0	0.00	20.40	9	5,159	0.17%
2023/04/06	2	20.13	2	20.00	20.10	0	5,278	0.00%
2023/03/31	8	19.60	0	0.00	19.50	8	5,464	0.15%
2023/03/29	5	20.77	0	0.00	20.80	5	6,237	0.08%
2023/03/28	2	20.95	0	0.00	20.90	2	6,335	0.03%
2023/03/27	5	21.20	0	0.00	21.15	5	6,375	0.08%
2023/03/24	0	0.00	25	20.90	20.95	-25	6,459	-0.39%
2023/03/23	0	0.00	1	20.85	20.90	-1	6,468	-0.02%
2023/03/22	0	0.00	1	21.65	21.55	-1	6,403	-0.02%
2023/03/21	0	0.00	2	21.75	21.55	-2	6,383	-0.03%
2023/03/20	0	0.00	0.1	21.50	21.55	-0.1	6,354	0.00%
2023/03/17	3	21.60	0	0.00	21.60	3	6,332	0.05%
2023/03/16	0	0.00	2	21.35	21.35	-2	6,262	-0.03%
2023/03/15	3	21.88	1	22.30	21.50	2	6,172	0.03%
2023/03/14	0	0.00	51	21.35	21.75	-51	6,067	-0.84%
2023/03/13	4	21.44	73	21.45	21.70	-69	5,981	-1.15%
2023/03/10	62	22.41	20	22.20	22.10	42	5,862	0.72%
2023/03/09	11	22.01	12	22.05	22.05	-1	5,560	-0.02%
2023/03/08	28	21.71	2	21.65	21.70	26	5,363	0.48%
2023/03/07	41	21.63	3	21.70	21.75	38	5,284	0.72%
2023/03/06	11	21.76	18	21.53	21.65	-7	5,180	-0.14%
2023/03/03	3	20.95	4.2	20.91	21.05	-1.2	4,936	-0.02%
2023/03/02	9	20.69	34	20.64	20.80	-25	4,655	-0.54%
2023/03/01	3	19.70	24	20.13	20.20	-21	4,290	-0.49%
2023/02/24	18	19.75	10	19.78	19.75	8	3,972	0.20%
2023/02/23	18	18.94	5	18.47	18.80	13	3,507	0.37%
2023/02/22	10	18.15	11	18.25	18.05	-1	3,349	-0.03%
2023/02/21	72	18.05	5	17.78	18.05	67	3,325	2.01%
2023/02/15	4	17.50	0	0.00	17.40	4	3,531	0.11%
2023/02/13	1	17.40	0	0.00	17.30	1	3,627	0.03%
2023/02/10	4	17.93	0	0.00	17.85	4	3,797	0.11%
2023/02/02	0	0.00	10	18.20	18.40	-10	3,892	-0.26%
2023/02/01	0	0.00	4	18.30	18.20	-4	3,878	-0.10%
2023/01/30	1	17.90	0	0.00	18.05	1	3,881	0.03%
2023/01/13	10	17.75	0	0.00	17.75	10	3,905	0.26%
2023/01/11	0	0.00	2	18.20	18.05	-2	3,913	-0.05%
2023/01/09	1	18.00	15	18.11	18.00	-14	3,932	-0.36%
2023/01/06	15	18.10	100	18.00	18.05	-85	3,944	-2.15%
2023/01/05	0	0.00	1	18.35	18.10	-1	3,991	-0.03%
2023/01/04	4	18.20	0	0.00	18.10	4	3,991	0.10%
2022/12/28	0	0.00	13	18.75	18.60	-13	4,040	-0.32%
2022/12/27	2	18.83	3	18.80	19.00	-1	4,072	-0.02%
2022/12/26	4	19.39	1	19.35	19.25	3	4,017	0.07%
2022/12/23	4	20.18	8.1	20.25	20.10	-4.1	3,879	-0.11%
2022/12/22	23	19.90	7	20.00	20.00	16	3,675	0.44%
2022/12/21	10	18.58	21	18.60	18.85	-11	3,074	-0.36%
2022/12/20	0	0.00	15	18.40	18.05	-15	2,964	-0.51%
2022/12/19	16	18.07	0	0.00	17.95	16	2,892	0.55%
2022/12/16	2	18.43	15	18.25	18.20	-13	2,863	-0.45%
2022/12/15	0	0.00	10	17.90	17.95	-10	2,802	-0.36%
2022/12/14	22	17.53	0	0.00	17.50	22	2,853	0.77%
2022/12/12	0	0.00	25	18.00	17.70	-25	2,866	-0.87%
2022/12/07	5	17.65	0	0.00	17.65	5	3,037	0.16%
2022/12/06	0	0.00	1	18.00	17.85	-1	3,034	-0.03%
2022/12/05	5	18.30	3	18.35	18.35	2	3,060	0.07%
2022/12/02	2	18.50	0	0.00	18.30	2	3,059	0.07%
2022/12/01	21	18.65	22	18.76	18.45	-1	3,063	-0.03%
2022/11/30	6	18.21	10	18.50	18.25	-4	3,197	-0.13%
2022/11/28	11	18.04	0	0.00	18.10	11	3,176	0.35%
2022/11/25	0	0.00	5	18.35	18.10	-5	3,175	-0.16%
2022/11/23	0	0.00	1	17.85	18.10	-1	3,101	-0.03%
2022/11/21	1	17.60	0	0.00	17.65	1	3,089	0.03%
2022/11/18	5	17.70	0	0.00	17.60	5	3,090	0.16%
2022/11/17	5	18.00	0	0.00	17.95	5	3,078	0.16%
2022/11/16	6	17.93	12	18.02	17.90	-6	3,076	-0.20%
2022/11/15	20	17.85	0	0.00	17.85	20	3,021	0.66%
2022/11/14	0	0.00	2	17.68	17.80	-2	3,031	-0.07%
2022/11/11	22	17.84	10	17.35	17.35	12	3,064	0.39%
2022/11/10	1	17.50	0	0.00	17.40	1	3,050	0.03%
2022/11/09	0	0.00	4	17.30	17.60	-4	3,042	-0.13%
2022/11/08	7	17.71	10	17.60	17.50	-3	3,046	-0.10%
2022/11/07	0	0.00	20	16.50	16.50	-20	2,935	-0.68%
2022/11/04	0	0.00	5	15.04	15.00	-5	2,991	-0.17%
2022/10/20	5	14.95	0	0.00	15.00	5	3,141	0.16%
2022/10/19	0	0.00	5	15.70	15.50	-5	3,139	-0.16%
2022/10/17	0	0.00	10.7	15.13	15.15	-10.7	3,188	-0.34%
2022/10/14	11	15.26	0	0.00	15.50	11	3,336	0.33%
2022/10/13	5	15.40	0	0.00	14.55	5	3,363	0.15%
2022/10/12	20	16.31	0	0.00	16.10	20	3,388	0.59%
2022/10/11	10	16.78	21	17.00	16.50	-11	3,391	-0.32%
2022/10/07	0	0.00	10	17.45	17.60	-10	3,382	-0.30%
2022/10/06	42	17.21	2	17.13	17.25	40	3,372	1.19%
2022/10/05	10	17.20	1	17.10	16.90	9	3,360	0.27%
2022/10/04	1	17.05	0	0.00	17.05	1	3,341	0.03%
2022/09/28	10	16.00	0	0.00	15.90	10	3,291	0.30%
2022/09/27	0	0.00	10	17.70	17.60	-10	3,261	-0.31%
2022/09/26	0	0.00	1	18.35	17.55	-1	3,292	-0.03%
2022/09/23	0	0.00	1	18.50	18.40	-1	3,303	-0.03%
2022/09/22	0	0.00	4	18.58	18.40	-4	3,301	-0.12%
2022/09/21	2	18.85	2	18.50	18.50	0	3,271	0.00%
2022/09/20	2	18.20	0	0.00	18.05	2	3,239	0.06%
2022/09/19	0	0.00	2	18.25	18.05	-2	3,312	-0.06%
2022/09/16	0	0.00	4.7	18.70	18.95	-4.7	3,334	-0.14%
2022/09/15	2	19.00	1	18.85	18.65	1	3,356	0.03%
2022/09/14	1	18.20	0	0.00	18.35	1	3,301	0.03%
2022/09/13	2	18.35	0	0.00	18.20	2	3,287	0.06%
2022/09/12	2	18.55	0	0.00	18.30	2	3,354	0.06%
2022/09/06	1	18.25	3	18.30	18.25	-2	3,390	-0.06%
2022/09/05	3	19.05	2	18.65	18.65	1	3,227	0.03%
2022/09/02	1	18.80	0	0.00	18.80	1	3,239	0.03%
2022/09/01	0	0.00	5	19.30	19.30	-5	3,260	-0.15%
2022/08/30	1	19.75	0	0.00	19.75	1	3,418	0.03%
2022/08/29	0.2	20.00	0	0.00	19.75	0.2	3,462	0.00%
2022/08/26	14	20.50	0	0.00	20.45	14	3,665	0.38%
2022/08/25	5	20.30	11	20.25	20.20	-6	3,735	-0.16%
2022/08/24	5	20.45	0	0.00	20.20	5	3,797	0.13%
2022/08/23	3	20.43	14	20.40	20.40	-11	3,882	-0.28%
2022/08/22	1	20.80	4	20.79	20.75	-3	3,942	-0.08%
2022/08/19	2	21.38	0	0.00	21.30	2	4,037	0.05%
2022/08/18	5	21.79	1	21.70	21.60	4	4,197	0.10%
2022/08/17	0	0.00	1	21.35	21.30	-1	4,486	-0.02%
2022/08/16	4	21.10	0	0.00	21.00	4	5,185	0.08%
2022/08/12	1	21.05	0	0.00	21.00	1	5,737	0.02%
2022/08/11	13	21.89	0	0.00	21.10	13	5,705	0.23%
2022/08/10	5	22.37	0	0.00	22.25	5	5,615	0.09%
2022/08/08	1	21.50	3	21.30	21.45	-2	5,819	-0.03%
2022/08/01	6	20.83	6	21.22	21.45	0	6,823	0.00%
2022/07/29	0	0.00	6	21.36	21.20	-6	6,887	-0.09%
2022/07/25	10	20.91	0	0.00	20.85	10	7,224	0.14%
2022/07/22	0	0.00	1	21.25	21.30	-1	7,252	-0.01%
2022/07/21	1	21.35	10	21.05	21.45	-9	7,275	-0.12%
2022/07/20	4	20.84	0	0.00	20.55	4	7,172	0.06%
2022/07/14	0	0.00	15	20.30	20.30	-15	8,433	-0.18%
2022/07/13	3	20.10	2	19.90	19.90	1	8,516	0.01%
2022/07/12	0	0.00	15	19.70	19.50	-15	8,568	-0.18%
2022/07/11	2	20.75	26	20.78	20.75	-24	8,775	-0.27%
2022/07/08	48	20.22	14	20.40	20.25	34	8,746	0.39%
2022/07/06	9	19.85	0	0.00	19.25	9	8,701	0.10%
2022/07/05	0	0.00	16	19.20	19.80	-16	8,673	-0.18%
2022/07/04	10	19.18	0	0.00	18.95	10	8,633	0.12%
2022/07/01	1	19.95	0	0.00	18.35	1	8,597	0.01%
2022/06/30	1	20.50	15	21.15	20.35	-14	8,528	-0.16%
2022/06/29	17	21.25	0	0.00	21.15	17	8,509	0.20%
2022/06/27	0	0.00	2	22.25	22.65	-2	8,445	-0.02%
2022/06/23	0	0.00	2	20.30	20.45	-2	8,331	-0.02%
2022/06/22	10	21.35	3	22.10	21.15	7	8,286	0.08%
2022/06/21	10	22.30	10	22.45	22.60	0	8,228	0.00%
2022/06/20	2	23.65	1	22.95	21.85	1	8,209	0.01%
2022/06/17	1	24.70	1	24.30	24.50	0	8,150	0.00%
2022/06/16	13	25.15	0	0.00	24.70	13	8,116	0.16%
2022/06/13	5	26.25	0	0.00	26.20	5	8,125	0.06%
2022/06/09	17	27.55	0	0.00	27.25	17	8,272	0.21%
2022/06/08	1	28.40	1	28.45	28.20	0	8,387	0.00%
2022/06/07	20	27.99	10	28.05	27.95	10	8,951	0.11%
2022/06/06	6	28.66	7	28.26	27.85	-1	9,080	-0.01%
2022/06/02	2	28.05	1	28.05	28.10	1	8,915	0.01%
2022/06/01	2	28.00	3	27.95	27.80	-1	8,917	-0.01%
2022/05/31	14	27.73	2	27.60	27.60	12	8,966	0.13%
2022/05/30	10	27.70	1	27.75	27.85	9	8,944	0.10%
2022/05/27	5	27.96	5	27.81	27.95	0	8,946	0.00%
2022/05/26	15	27.42	1	28.30	27.55	14	8,873	0.16%
2022/05/25	3	28.28	2	29.15	28.10	1	8,844	0.01%
2022/05/24	9	29.01	19	29.51	27.95	-10	8,682	-0.12%
2022/05/23	22	28.73	33	29.05	29.20	-11	8,198	-0.13%
2022/05/20	0.3	27.25	3	27.37	26.55	-2.7	7,780	-0.03%
2022/05/19	3	26.35	0	26.55	26.50	3	8,350	0.04%
2022/05/18	10	27.15	1	27.45	27.10	9	8,610	0.10%
2022/05/17	2	27.18	0	0.00	27.00	2	8,591	0.02%
2022/05/16	4	28.11	4	27.74	27.85	0	8,537	0.00%
2022/05/13	3	27.40	1	28.05	27.90	2	8,370	0.02%
2022/05/12	1	27.80	0	0.00	26.40	1	8,236	0.01%
2022/05/11	1	27.40	0	0.00	27.60	1	8,146	0.01%
2022/05/10	8	28.59	10	28.35	28.30	-2	8,051	-0.02%
2022/05/09	0	0.00	6	28.28	27.50	-6	7,716	-0.08%
2022/05/06	0	0.00	21	27.04	27.25	-21	7,472	-0.28%
2022/05/04	1	26.85	2	27.03	26.65	-1	7,360	-0.01%
2022/05/03	10	26.95	12	26.18	26.25	-2	7,223	-0.03%
2022/04/27	8	25.75	0	0.00	25.70	8	7,001	0.11%
2022/04/26	5	26.24	1	25.60	25.25	4	6,929	0.06%
2022/04/22	11	27.71	10	27.80	27.90	1	6,767	0.01%
2022/04/21	3	28.33	13	27.89	27.50	-10	6,514	-0.15%
2022/04/20	29	27.38	20	28.46	27.25	9	6,020	0.15%
2022/04/18	1	26.35	1	26.50	26.00	0	5,365	0.00%
2022/04/15	0	0.00	1	26.40	26.65	-1	5,301	-0.02%
2022/04/14	2	25.75	2	25.35	25.35	0	5,080	0.00%
2022/04/12	1	24.70	0	0.00	24.65	1	5,074	0.02%
2022/04/11	0	0.00	3	25.50	25.00	-3	5,079	-0.06%
2022/04/07	2	24.75	0	0.00	24.70	2	5,089	0.04%
2022/03/31	2	25.00	0	0.00	25.00	2	5,132	0.04%
2022/03/30	10	25.20	0	0.00	25.30	10	5,144	0.19%
2022/03/23	0	0.00	2	25.85	25.75	-2	5,429	-0.04%
2022/03/18	0	0.00	1	26.00	25.85	-1	5,585	-0.02%
2022/03/17	1	26.00	3	26.15	26.25	-2	5,616	-0.04%
2022/03/16	8	25.90	0	0.00	25.75	8	5,666	0.14%
2022/03/15	4	26.78	0	0.00	26.40	4	5,739	0.07%
2022/03/14	0	0.00	5	28.35	27.40	-5	6,009	-0.08%
2022/03/11	3	27.77	9	27.68	27.75	-6	6,107	-0.10%
2022/03/10	35	27.81	27	27.95	27.45	8	6,342	0.13%
2022/03/09	0	0.00	2	25.73	26.85	-2	6,248	-0.03%
2022/03/08	1	25.25	1	24.55	24.45	0	6,561	0.00%
2022/03/07	4	26.43	0	0.00	26.15	4	6,698	0.06%
2022/03/03	0	0.00	5	27.15	26.90	-5	6,587	-0.08%
2022/03/02	1	27.05	0	0.00	26.65	1	6,562	0.02%
2022/02/25	13	26.88	6	26.95	26.45	7	6,516	0.11%
2022/02/24	5	26.88	3	27.00	25.95	2	6,378	0.03%
2022/02/23	3	27.30	2	27.28	26.80	1	6,187	0.02%
2022/02/22	2	26.08	5	27.00	25.55	-3	5,976	-0.05%
2022/02/21	15	28.00	8	28.00	27.10	7	5,867	0.12%
2022/02/18	5	26.00	15.5	26.40	27.40	-10.5	5,266	-0.20%
2022/02/17	0	0.00	25	24.92	24.95	-25	5,037	-0.50%
2022/02/16	0	0.00	5	24.75	24.95	-5	5,052	-0.10%
2022/02/15	0	0.00	3	24.70	24.60	-3	5,092	-0.06%
2022/02/11	0	0.00	1	24.85	24.65	-1	5,155	-0.02%
2022/02/10	0	0.00	3	25.00	24.70	-3	5,257	-0.06%
2022/02/08	2	24.80	6	24.75	24.60	-4	5,335	-0.07%
2022/02/07	25	24.05	0	0.00	24.25	25	5,404	0.46%
2022/01/25	5	22.35	0	0.00	22.00	5	5,778	0.09%
2022/01/24	4	22.58	0	0.00	22.70	4	5,852	0.07%
2022/01/20	1	23.80	0	0.00	23.90	1	6,069	0.02%
2022/01/14	0	0.00	8	24.10	24.10	-8	6,426	-0.12%
2022/01/05	2	26.00	0	0.00	26.00	2	6,984	0.03%
2022/01/04	2	25.95	3	26.08	26.25	-1	7,077	-0.01%
2021/12/29	1	26.75	0	0.00	26.60	1	7,571	0.01%
2021/12/27	3	26.65	0	0.00	26.55	3	7,914	0.04%
2021/12/22	0	0.00	10	27.30	27.20	-10	8,728	-0.11%
2021/12/21	11	27.37	21	27.80	27.70	-10	8,795	-0.11%
2021/12/20	0	0.00	3	27.20	27.20	-3	8,831	-0.03%
2021/12/17	2	28.00	0	0.00	27.30	2	9,031	0.02%
2021/12/15	0	0.00	1	27.35	27.45	-1	9,032	-0.01%
2021/12/14	1	26.55	6	26.57	26.40	-5	9,131	-0.05%
2021/12/10	0	0.00	24	28.01	27.70	-24	9,365	-0.26%
2021/12/09	1	27.80	4	28.40	28.55	-3	9,744	-0.03%
2021/12/08	11	29.85	4	28.98	28.70	7	10,493	0.07%
2021/12/07	1	28.50	7	28.83	28.60	-6	10,467	-0.06%
2021/12/06	37	28.90	4	28.48	28.05	33	10,500	0.31%
2021/12/03	33	27.46	31	27.15	27.85	2	10,798	0.02%
2021/12/02	5	26.20	16	26.44	27.70	-11	11,084	-0.10%
2021/12/01	12	25.29	0	0.00	25.20	12	10,766	0.11%
2021/11/30	0	0.00	18	25.18	25.15	-18	10,804	-0.17%
2021/11/26	4	24.15	1	24.10	24.00	3	11,341	0.03%
2021/11/25	10	25.15	0	0.00	25.10	10	11,937	0.08%
2021/11/24	0	0.00	3	25.05	25.10	-3	12,170	-0.02%
2021/11/23	2	24.88	0	0.00	24.60	2	12,260	0.02%
2021/11/22	10	24.55	3	24.80	24.55	7	12,503	0.06%
2021/11/19	2	24.15	0	0.00	24.10	2	12,922	0.02%
2021/11/18	0	0.00	2	24.75	24.65	-2	14,116	-0.01%
2021/11/17	6	24.54	1	24.35	24.40	5	14,350	0.03%
2021/11/16	0	0.00	6	25.00	25.20	-6	14,757	-0.04%
2021/11/11	3	24.60	14	25.25	24.15	-11	15,475	-0.07%
2021/11/10	26	25.32	1	25.05	25.00	25	15,496	0.16%
2021/11/09	2	25.15	3	25.15	25.25	-1	15,539	-0.01%
2021/11/08	3	25.08	7	25.24	25.60	-4	15,507	-0.03%
2021/11/05	5	24.68	2	24.88	24.70	3	15,570	0.02%
2021/11/04	4	25.15	0	0.00	24.95	4	15,748	0.03%
2021/11/03	1	26.05	58	24.92	25.00	-57	16,000	-0.36%
2021/11/02	27	24.07	5	24.43	24.10	22	16,119	0.14%
2021/11/01	38	24.05	3	24.10	23.85	35	16,160	0.22%
2021/10/29	0	0.00	24	23.84	24.00	-24	16,394	-0.15%
2021/10/28	3	23.18	0	0.00	23.15	3	16,348	0.02%
2021/10/27	2	23.53	140	23.30	23.10	-138	16,437	-0.84%	大賣/鉅額交易
2021/10/26	22	24.24	0	0.00	24.15	22	16,674	0.13%
2021/10/25	0	0.00	1	24.85	24.55	-1	17,640	-0.01%
2021/10/22	11	24.05	0	0.00	23.90	11	18,384	0.06%
2021/10/20	1	25.05	3	25.90	25.05	-2	18,885	-0.01%
2021/10/19	1	25.80	2	25.65	25.30	-1	19,323	-0.01%
2021/10/18	4	24.96	4	25.00	25.60	0	19,533	0.00%
2021/10/15	70	26.75	0	0.00	26.60	70	19,614	0.36%
2021/10/14	0	0.00	1	26.40	26.95	-1	19,720	-0.01%
2021/10/13	8	27.44	4	26.99	26.90	4	19,826	0.02%
2021/10/12	8	27.09	0	0.00	27.15	8	20,621	0.04%
2021/10/08	10	29.37	6	28.74	29.05	4	21,043	0.02%
2021/10/07	0	0.00	7	28.94	28.75	-7	21,240	-0.03%
2021/10/06	1	27.25	0	0.00	26.85	1	21,310	0.00%
2021/10/05	0	0.00	6	27.94	28.05	-6	21,796	-0.03%
2021/10/04	76	29.32	0	0.00	27.40	76	22,851	0.33%
2021/10/01	14	29.76	1	29.40	29.45	13	23,762	0.05%
2021/09/30	2	32.65	22	31.80	32.30	-20	23,665	-0.08%
2021/09/29	17	31.28	24	31.56	30.70	-7	23,390	-0.03%
2021/09/28	23	30.86	0	0.00	30.90	23	23,142	0.10%
2021/09/27	1	32.60	6	32.23	32.15	-5	23,091	-0.02%
2021/09/24	4	32.88	4	32.04	31.80	0	23,066	0.00%
2021/09/23	0	0.00	3	32.05	31.25	-3	22,904	-0.01%
2021/09/22	7	31.33	9	31.36	30.80	-2	22,879	-0.01%
2021/09/17	2	32.10	11	32.25	31.90	-9	22,903	-0.04%
2021/09/16	15.2	31.96	2	32.13	31.55	13.2	22,926	0.06%
2021/09/15	3	33.00	5	32.92	32.90	-2	23,064	-0.01%
2021/09/14	9	32.54	1	34.10	33.25	8	22,983	0.03%
2021/09/13	10	34.87	12	34.92	34.00	-2	22,752	-0.01%
2021/09/10	42.2	33.24	63	32.91	32.90	-20.8	21,908	-0.09%
2021/09/09	29	32.83	6	33.09	33.20	23	21,731	0.11%
2021/09/08	6	33.03	34	33.11	33.50	-28	23,027	-0.12%
2021/09/07	15	32.49	92	33.04	33.00	-77	23,003	-0.33%
2021/09/06	13	31.00	10	31.49	30.45	3	23,214	0.01%
2021/09/03	69	32.42	1	32.15	32.50	68	24,103	0.28%
2021/09/02	12	32.43	16	33.05	32.35	-4	24,588	-0.02%
2021/09/01	31	31.98	3	32.25	32.15	28	25,642	0.11%
2021/08/31	13	33.74	91	33.80	33.70	-78	25,473	-0.31%
2021/08/30	10	31.90	21	33.34	32.25	-11	24,929	-0.04%
2021/08/27	15	31.81	7	32.12	31.60	8	24,753	0.03%
2021/08/26	17	33.33	3	33.07	32.90	14	24,819	0.06%
2021/08/25	15	32.78	21	32.84	33.00	-6	24,933	-0.02%
2021/08/24	56	34.51	51	34.32	33.05	5	24,684	0.02%
2021/08/23	0	0.00	3	33.05	33.05	-3	23,856	-0.01%
2021/08/20	0	0.00	36	29.39	30.05	-36	23,897	-0.15%
2021/08/19	12	28.37	24	28.28	27.35	-12	23,541	-0.05%
2021/08/18	24	26.60	13	25.82	27.85	11	23,196	0.05%
2021/08/17	6	26.65	0	0.00	25.35	6	23,060	0.03%
2021/08/16	1	27.00	0	0.00	26.50	1	23,221	0.00%
2021/08/12	2	29.00	5	29.35	29.20	-3	23,335	-0.01%
2021/08/11	5	29.23	0	0.00	28.90	5	23,456	0.02%
2021/08/10	15	30.05	5	30.60	29.85	10	23,446	0.04%
2021/08/09	10	31.15	13	31.43	30.15	-3	23,309	-0.01%
2021/08/06	1	29.45	2	30.05	29.45	-1	23,042	0.00%
2021/08/05	1.8	29.00	2	29.13	28.95	-0.2	22,776	0.00%
2021/08/04	2	28.90	1	28.90	28.90	1	22,761	0.00%
2021/08/02	1	30.90	1	31.50	30.50	0	23,529	0.00%
2021/07/30	51	31.11	15	29.81	31.00	36	23,436	0.15%
2021/07/29	23	31.88	18	31.76	32.45	5	23,153	0.02%
2021/07/28	15	30.29	19	30.24	31.35	-4	22,183	-0.02%
2021/07/27	10	30.52	8	29.44	28.50	2	21,414	0.01%
2021/07/26	5	30.59	0	0.00	30.25	5	21,253	0.02%
2021/07/23	5	30.95	1	31.90	31.90	4	20,960	0.02%
2021/07/22	4	28.75	6	28.73	29.00	-2	20,555	-0.01%
2021/07/21	0	0.00	2	29.80	29.80	-2	20,412	-0.01%
2021/07/20	9	31.81	4	32.00	32.05	5	20,319	0.02%
2021/07/19	68	34.00	0	0.00	33.80	68	20,362	0.33%
2021/07/16	23	36.13	18	36.62	34.80	5	20,887	0.02%
2021/07/15	6	35.03	4.1	35.21	35.25	2	20,726	0.01%
2021/07/14	12	33.48	3	33.37	32.05	9	21,201	0.04%
2021/07/13	2	36.18	2	37.15	35.60	0	21,217	0.00%
2021/07/12	9	42.03	3	39.83	39.55	6	21,293	0.03%
2021/07/09	11	41.66	11	41.68	40.00	0	20,811	0.00%
2021/07/08	6.7	39.70	19	41.16	41.35	-12.3	19,922	-0.06%
2021/06/28	1	36.30	0	0.00	36.30	1	19,411	0.01%
2021/06/25	0	0.00	3	33.55	33.00	-3	19,369	-0.02%
2021/06/24	0	0.00	2	33.98	34.55	-2	19,282	-0.01%
2021/06/23	4	37.15	3	37.15	37.15	1	19,153	0.01%
2021/06/22	3	41.08	21	41.25	41.25	-18	19,160	-0.09%
2021/06/18	0	0.00	11	34.00	34.10	-11	19,389	-0.06%
2021/06/17	35	29.99	30	30.81	31.00	5	19,871	0.03%
2021/06/16	6	28.17	9	28.14	28.20	-3	19,013	-0.02%
2021/06/15	25	24.25	36	25.54	25.65	-11	18,641	-0.06%
2021/06/11	2	23.35	33	23.19	23.35	-31	17,675	-0.18%
2021/06/09	27	21.73	55	22.30	22.35	-28	16,546	-0.17%
2021/06/08	0	0.00	4	19.60	20.35	-4	15,158	-0.03%
2021/06/07	15	18.05	5	18.25	18.50	10	15,091	0.07%
2021/06/04	11	19.41	0	0.00	19.05	11	15,005	0.07%
2021/06/03	0.1	19.95	7	20.30	19.95	-6.9	14,947	-0.05%
2021/06/02	30	20.74	38	20.37	20.30	-8	14,969	-0.05%
2021/06/01	3	18.50	2	19.50	19.70	1	14,676	0.01%
2021/05/31	20.1	19.41	19	19.06	18.45	1.1	14,507	0.01%
2021/05/28	12	18.17	20	18.24	18.85	-8	14,133	-0.06%
2021/05/27	2	17.20	0	0.00	17.15	2	13,891	0.01%
2021/05/26	0	0.00	1	17.30	17.10	-1	13,821	-0.01%
2021/05/25	11	17.04	14	16.36	16.95	-3	13,716	-0.02%
2021/05/24	14	18.07	13	17.71	17.15	1	13,648	0.01%
2021/05/21	4	17.20	5	16.80	16.95	-1	13,423	-0.01%
2021/05/20	18	16.64	7	16.76	15.80	11	13,378	0.08%
2021/05/19	2	17.15	2	16.30	16.95	0	13,339	0.00%
2021/05/17	0	0.00	17	14.54	14.50	-17	13,322	-0.13%
2021/05/14	1	16.10	16	18.04	16.10	-15	13,232	-0.11%
2021/05/13	22	18.16	5	19.10	17.85	17	13,086	0.13%
2021/05/12	3	20.03	20	19.90	19.80	-17	12,976	-0.13%
2021/05/11	24	22.95	15	24.31	21.95	9	12,889	0.07%
2021/05/10	12	22.09	19	23.21	23.25	-7	12,250	-0.06%
2021/05/07	1	19.40	15	20.85	21.15	-14	11,763	-0.12%
2021/05/05	11	17.83	8	19.93	19.50	3	11,686	0.03%
2021/05/04	19	20.10	0	0.00	19.10	19	11,642	0.16%
2021/05/03	5	21.45	3.6	21.82	21.20	1.4	11,680	0.01%
2021/04/29	0	0.00	0.1	20.75	20.80	-0.1	11,594	0.00%
2021/04/27	5	22.00	1	21.00	21.60	4	11,524	0.03%
2021/04/26	26	21.33	21	21.60	22.00	5	11,446	0.04%
2021/04/23	11	19.57	6	21.46	20.00	5	11,367	0.04%
2021/04/22	114	22.64	16	22.82	21.65	98	11,256	0.87%	大買/
2021/04/21	31	20.19	7	20.81	20.90	24	10,628	0.23%
2021/04/20	0	0.00	3	19.00	19.00	-3	9,946	-0.03%
2021/04/19	0	0.00	12	17.29	17.30	-12	9,070	-0.13%
2021/04/16	0	0.00	1	14.80	15.75	-1	8,838	-0.01%
2021/04/14	5	15.05	5	14.60	14.70	0	8,690	0.00%
2021/04/13	2	14.65	0	0.00	14.40	2	8,508	0.02%
2021/04/12	0	0.00	2	13.93	13.90	-2	8,109	-0.02%
2021/04/08	0	0.00	3	14.20	14.00	-3	8,624	-0.03%
2021/04/07	3	14.25	0	0.00	14.15	3	8,794	0.03%
2021/04/06	0	0.00	3	13.90	13.85	-3	9,491	-0.03%
2021/04/01	3	13.65	2	13.80	13.65	1	9,616	0.01%
2021/03/31	2	13.90	0	0.00	13.65	2	9,882	0.02%
2021/03/29	0	0.00	3	14.20	13.70	-3	9,934	-0.03%
2021/03/26	0.8	13.75	12	13.80	13.75	-11.2	10,262	-0.11%
2021/03/25	13	13.89	5	13.50	13.10	8	10,504	0.08%
2021/03/24	0	0.00	7	13.66	13.55	-7	10,669	-0.07%
2021/03/23	6	15.28	9	14.33	14.20	-3	10,514	-0.03%
2021/03/22	28	15.38	61	15.10	15.75	-33	10,228	-0.32%
2021/03/19	12	14.26	63	14.56	14.65	-51	9,699	-0.53%
2021/03/18	6	13.66	16	13.43	13.50	-10	9,048	-0.11%
2021/03/17	2	12.70	2.4	12.98	12.70	-0.4	8,743	0.00%
2021/03/16	22	13.09	0	0.00	13.00	22	8,728	0.25%
2021/03/15	4	12.55	13	12.23	12.75	-9	8,641	-0.10%
2021/03/12	10	11.50	0	0.00	11.60	10	8,526	0.12%
2021/03/08	16	11.79	3	11.77	11.60	13	8,463	0.15%
2021/03/04	0	0.00	0	11.30	11.40	0	8,234	0.00%
2021/02/19	0	0.00	6	11.68	11.45	-6	7,984	-0.08%
2021/02/18	7	11.43	1	11.90	11.90	6	7,847	0.08%
2021/02/17	0	0.00	5	10.40	10.85	-5	7,553	-0.07%
2021/02/02	1	10.80	1	10.60	10.60	0	7,534	0.00%
2021/01/27	0	0.00	1	10.30	10.30	-1	7,427	-0.01%
2021/01/25	6	10.88	0	0.00	10.80	6	7,463	0.08%
2021/01/22	0	0.00	9	10.37	10.35	-9	7,344	-0.12%
2021/01/21	6	10.70	2	10.20	10.15	4	7,313	0.05%
2021/01/20	10	10.10	3	10.08	10.05	7	7,299	0.10%
2021/01/19	0	0.00	2	10.70	10.55	-2	7,286	-0.03%
2021/01/15	10	11.20	10	11.00	10.95	0	7,293	0.00%
2021/01/14	15	11.75	7.6	11.71	11.90	7.4	7,184	0.10%
2021/01/13	0	0.00	20	11.30	11.25	-20	7,071	-0.28%
2021/01/12	1	11.50	0	0.00	11.35	1	7,020	0.01%
2021/01/11	0	0.00	1	12.35	12.15	-1	6,897	-0.01%
2021/01/08	1	11.80	0	0.00	11.75	1	6,696	0.01%
2021/01/07	5	11.50	1	11.40	11.55	4	6,585	0.06%
2021/01/06	11	12.09	0	0.00	12.10	11	6,394	0.17%
2021/01/05	35	12.78	1	12.85	12.75	34	6,268	0.54%
2021/01/04	3	13.57	24	13.46	13.35	-21	6,143	-0.34%
2020/12/31	22	12.96	11	13.05	13.00	11	5,767	0.19%
2020/12/30	17	12.58	11	12.33	12.85	6	5,449	0.11%
2020/12/29	24	12.97	31	13.27	13.30	-7	5,219	-0.13%
2020/12/28	13	12.18	12	12.27	12.30	1	4,386	0.02%
2020/12/25	0	0.00	23	11.02	11.20	-23	4,162	-0.55%
2020/12/24	0	0.00	2	10.10	10.20	-2	3,836	-0.05%
2020/12/23	3	9.90	8	9.70	10.00	-5	3,806	-0.13%
2020/12/22	36	10.80	6	10.43	9.90	30	3,715	0.81%
2020/12/21	1	10.40	11	10.26	10.55	-10	3,294	-0.30%
2020/12/18	3	9.50	7	9.66	9.61	-4	2,919	-0.14%
2020/12/17	1	9.00	1	9.04	8.98	0	2,608	0.00%
2020/12/15	14	9.14	6	9.27	8.91	8	2,547	0.31%
2020/12/11	7	8.79	10	8.65	8.65	-3	2,402	-0.12%
2020/12/10	3	9.00	0	0.00	8.95	3	2,361	0.13%
2020/12/09	1	9.34	7	9.24	9.22	-6	2,294	-0.26%
2020/12/08	0	0.00	5	8.66	8.81	-5	2,102	-0.24%
2020/12/07	0	0.00	10	8.26	8.27	-10	1,919	-0.52%
2020/12/04	1	8.45	0	0.00	8.38	1	1,947	0.05%
2020/12/03	1	8.44	2	8.56	8.41	-1	2,000	-0.05%
2020/12/02	1	8.50	0	0.00	8.44	1	2,169	0.05%
2020/12/01	11	8.45	7	8.47	8.45	4	2,169	0.18%
2020/11/30	0	0.00	10	8.52	8.50	-10	2,157	-0.46%
2020/11/27	25	8.44	10	8.46	8.34	15	2,114	0.71%
2020/11/26	0	0.00	2	8.24	8.45	-2	2,110	-0.09%
2020/11/25	0	0.00	2	8.19	8.16	-2	2,164	-0.09%
2020/11/20	0	0.00	50	7.99	7.95	-50	2,524	-1.98%
2020/11/18	10	8.00	0	0.00	7.99	10	2,575	0.39%
2020/11/17	0	0.00	1	7.96	7.94	-1	2,573	-0.04%
2020/11/11	0	0.00	3	8.13	8.08	-3	2,783	-0.11%
2020/11/09	2	8.11	0	0.00	8.07	2	2,804	0.07%
2020/11/04	2	8.12	0	0.00	8.10	2	2,823	0.07%
2020/11/03	8	8.22	5	8.13	8.19	3	2,788	0.11%
2020/10/29	0	0.00	7	8.00	8.04	-7	2,677	-0.26%
2020/10/28	5	8.11	2	8.13	8.04	3	2,659	0.11%
2020/10/26	2	8.19	10	8.06	8.14	-8	2,550	-0.31%
2020/10/16	0	0.00	10	7.65	7.73	-10	2,394	-0.42%
2020/10/12	10	7.79	0	0.00	7.80	10	2,349	0.43%
2020/10/06	0	0.00	10	8.04	7.96	-10	2,310	-0.43%
2020/09/30	10	7.78	0	0.00	7.81	10	2,250	0.44%
2020/09/29	0	0.00	17	7.89	7.73	-17	2,240	-0.76%
2020/09/28	0	0.00	2	7.98	7.89	-2	2,235	-0.09%
2020/09/25	10	7.60	0	0.00	7.66	10	2,173	0.46%
2020/09/24	4	7.44	5	7.49	7.40	-1	2,142	-0.05%
2020/09/23	2	7.60	1	7.62	7.63	1	2,133	0.05%
2020/09/22	0	0.00	2	7.84	7.80	-2	2,116	-0.09%
2020/09/21	0	0.00	2	7.96	7.94	-2	2,109	-0.09%
2020/09/18	0	0.00	2	7.97	7.95	-2	2,125	-0.09%
2020/09/16	0	0.00	3	7.92	7.90	-3	2,155	-0.14%
2020/09/11	4	8.10	0	0.00	8.01	4	2,156	0.19%
2020/09/10	2	8.40	1	8.32	8.15	1	2,104	0.05%
2020/09/08	3	8.38	1	8.44	8.37	2	2,006	0.10%
2020/09/07	10	8.46	10	8.30	8.55	0	1,935	0.00%
2020/09/04	1	8.17	0	0.00	8.08	1	1,735	0.06%
2020/09/03	0	0.00	6	8.14	8.20	-6	1,714	-0.35%
2020/09/02	7	8.10	4	8.08	8.12	3	1,684	0.18%
2020/09/01	10	8.25	1	8.53	8.18	9	1,653	0.54%
2020/08/31	10	8.49	0	0.00	8.40	10	1,582	0.63%
2020/08/28	50	8.12	3	7.88	8.11	47	1,419	3.31%
2020/08/27	3	7.84	15	7.78	7.75	-12	1,289	-0.93%
2020/08/26	30	7.93	3	7.80	8.06	27	1,234	2.19%
2020/08/18	3	7.55	0	0.00	7.58	3	872	0.34%
2020/08/14	5	7.07	3	6.99	7.15	2	671	0.30%
2020/08/13	0	0.00	3	6.96	6.97	-3	609	-0.49%
2020/07/15	2	6.72	0	0.00	6.74	2	504	0.40%
2020/07/01	3	6.88	0	0.00	6.89	3	489	0.61%
2020/06/22	3	6.85	0	0.00	6.90	3	413	0.73%
2020/02/11	10	6.32	0	0.00	6.33	10	185	5.38%
2019/12/30	0	0.00	3	7.09	7.10	-3	150	-2.00%
2019/07/26	0	0.00	10	8.17	8.12	-10	761	-1.31%
2019/07/19	3	8.08	0	0.00	8.07	3	752	0.40%
2019/07/18	0	0.00	3	8.50	8.24	-3	717	-0.42%
2019/07/10	0	0.00	10	7.84	7.85	-10	583	-1.71%
2019/07/09	10	8.02	0	0.00	7.91	10	581	1.72%
2019/06/25	0	0.00	2	7.53	7.53	-2	531	-0.38%
2019/06/21	10	7.64	0	0.00	7.61	10	539	1.85%
2019/06/10	0	0.00	0.4	7.54	7.55	-0.4	592	-0.06%
2019/05/07	1	8.43	1	8.28	8.29	0	680	0.00%
2019/05/03	6	8.54	1	8.45	8.50	5	673	0.74%
2019/05/02	1	8.51	1.6	8.67	8.70	-0.6	608	-0.10%
2019/04/30	3	8.02	0	0.00	8.02	3	522	0.57%
2019/04/22	0	0.00	1	8.20	8.15	-1	552	-0.18%
2019/04/08	0	0.00	15	7.87	7.88	-15	555	-2.70%
2019/03/27	0.2	7.90	0	0.00	7.96	0.2	658	0.04%
2019/02/27	3	8.00	0	0.00	8.00	3	1,776	0.17%
2019/02/19	0	0.00	0.4	7.70	7.76	-0.4	1,888	-0.02%
2019/01/30	0	0.00	10	7.74	7.70	-10	1,923	-0.52%
2019/01/28	0	0.00	2	7.81	7.79	-2	1,928	-0.10%
2019/01/21	2	7.71	0	0.00	7.71	2	1,910	0.10%
2019/01/08	1	8.01	0	0.00	8.01	1	1,930	0.05%
2018/12/19	10	9.18	5	9.21	9.14	5	1,875	0.27%
2018/12/18	0	0.00	9	9.32	9.17	-9	1,861	-0.48%
2018/12/17	0	0.00	2	9.36	9.23	-2	1,828	-0.11%
2018/12/14	4	9.34	0	0.00	9.00	4	1,689	0.24%
2018/12/13	18	9.59	6	9.61	9.35	12	1,640	0.73%
2018/12/12	10	9.25	0	0.00	9.20	10	1,445	0.69%
2018/12/11	9	9.27	0	0.00	9.13	9	1,367	0.66%
2018/12/07	0	0.00	3	8.94	9.40	-3	1,201	-0.25%
2018/12/06	5	8.68	0	0.00	8.55	5	1,071	0.47%
2018/12/05	2	8.80	0	0.00	8.72	2	1,032	0.19%
2018/12/04	10	8.48	2	8.52	8.70	8	930	0.86%
2018/12/03	3	8.05	10	8.13	8.14	-7	813	-0.86%
2018/11/28	2	7.64	0	0.00	7.64	2	759	0.26%
2018/11/21	0	0.00	12	8.00	8.00	-12	680	-1.76%
2018/11/15	0	0.00	3	7.25	7.22	-3	611	-0.49%
2018/11/01	0	0.00	3	6.81	6.80	-3	884	-0.34%
2018/10/25	3	7.00	0	0.00	6.90	3	966	0.31%
2018/10/19	0	0.00	10	7.64	7.58	-10	1,104	-0.91%
2018/10/18	2	7.70	0	0.00	7.70	2	1,120	0.18%
2018/10/15	0	0.00	3	7.70	7.72	-3	1,164	-0.26%
2018/09/21	6	7.30	0	0.00	7.30	6	1,217	0.49%
2018/09/19	3	7.40	0	0.00	7.37	3	1,259	0.24%
2018/09/13	20	7.44	0	0.00	7.40	20	1,393	1.44%
2018/09/04	0	0.00	8	8.20	8.20	-8	2,476	-0.32%
2018/08/29	0	0.00	11.7	8.53	8.54	-11.7	2,488	-0.47%
2018/08/28	0	0.00	2.6	8.56	8.59	-2.6	2,492	-0.10%
2018/08/27	0.1	8.70	0	0.00	8.71	0.1	2,505	0.00%
2018/08/24	0	0.00	11.1	8.83	8.70	-11.1	2,506	-0.44%
2018/08/23	1.6	9.00	26	9.09	9.08	-24.4	2,506	-0.97%
2018/08/22	10	9.11	2	9.08	8.99	8	2,514	0.32%
2018/08/10	4	7.72	20	7.85	7.58	-16	2,628	-0.61%
2018/08/06	0	0.00	26	7.98	8.25	-26	2,547	-1.02%
2018/08/03	20	7.76	2	7.83	7.83	18	2,503	0.72%
2018/08/02	3	7.74	0	0.00	7.83	3	2,517	0.12%
2018/08/01	0	0.00	6	7.59	7.57	-6	2,600	-0.23%
2018/07/27	0	0.00	10	7.70	7.70	-10	2,807	-0.36%
2018/07/26	0	0.00	3	7.90	7.71	-3	2,976	-0.10%
2018/07/24	0	0.00	4	7.55	7.70	-4	3,169	-0.13%
2018/07/23	7	7.65	0	0.00	7.51	7	3,210	0.22%
2018/07/20	0	0.00	3	7.52	7.52	-3	3,204	-0.09%
2018/07/19	0	0.00	10	7.78	7.78	-10	3,185	-0.31%
2018/07/18	10	7.46	0	0.00	7.75	10	3,106	0.32%
2018/07/17	26	7.45	20	7.69	7.76	6	3,073	0.20%
2018/07/16	3	7.11	0	0.00	7.17	3	3,006	0.10%
2018/07/13	8	7.14	2	7.12	7.18	6	2,998	0.20%
2018/07/10	0	0.00	12	7.16	7.17	-12	2,996	-0.40%
2018/07/09	0	0.00	4	6.99	6.99	-4	2,986	-0.13%
2018/07/06	0	0.00	10	6.80	6.80	-10	2,985	-0.33%
2018/07/03	0	0.00	1	6.81	6.75	-1	2,976	-0.03%
2018/06/26	5	7.09	0	0.00	7.11	5	2,920	0.17%
2018/06/25	5	7.38	0	0.00	7.35	5	2,908	0.17%
2018/06/22	0	0.00	21	7.44	7.50	-21	2,900	-0.72%
2018/06/21	0	0.00	12	7.73	7.63	-12	2,881	-0.42%
2018/06/20	26	7.80	0	0.00	7.70	26	2,861	0.91%
2018/06/19	8	7.91	0	0.00	7.85	8	2,838	0.28%
2018/06/15	0	0.00	50	8.05	8.06	-50	2,811	-1.78%
2018/06/14	31	8.39	0	0.00	8.20	31	2,770	1.12%
2018/06/13	4	8.44	28	8.22	8.15	-24	2,717	-0.88%
2018/06/12	14	8.79	0	0.00	8.73	14	2,662	0.53%
2018/06/11	63	8.98	10	9.09	9.03	53	2,546	2.08%
2018/06/08	3	8.10	69	8.21	8.29	-66	2,143	-3.08%
2018/06/07	11	8.07	0	0.00	7.77	11	1,956	0.56%
2018/06/06	23	7.81	37	7.97	8.00	-14	1,871	-0.75%
2018/06/05	5	7.67	20	7.75	7.44	-15	1,700	-0.88%
2018/05/31	51	7.22	0	0.00	7.20	51	1,581	3.22%
2018/05/29	9	7.05	0	0.00	7.05	9	1,573	0.57%
2018/05/28	10	7.19	0	0.00	7.11	10	1,564	0.64%
2018/05/25	0	0.00	1	7.32	7.30	-1	1,559	-0.06%
2018/05/23	12	7.42	10	7.39	7.39	2	1,561	0.13%
2018/05/22	1	7.59	2	7.52	7.51	-1	1,547	-0.06%
2018/05/21	6	7.88	12	7.85	7.70	-6	1,519	-0.39%
2018/05/18	0	0.00	10	7.29	7.29	-10	1,432	-0.70%
2018/05/16	0	0.00	30	7.11	7.11	-30	1,398	-2.15%
2018/05/10	1	7.80	0	0.00	7.70	1	1,377	0.07%
2018/05/09	1	7.88	0	0.00	7.70	1	1,343	0.07%
2018/05/04	1	7.71	1	7.75	7.47	0	1,082	0.00%
2018/05/03	1	7.92	0	0.00	7.92	1	986	0.10%
2018/05/02	0	0.00	2	6.98	7.20	-2	805	-0.25%
2018/04/20	2	5.91	0	0.00	5.92	2	459	0.44%
2018/03/20	0	0.00	1	6.05	6.04	-1	394	-0.25%
2018/02/07	30	5.69	0	0.00	5.81	30	345	8.69%
2018/02/06	10	6.32	0	0.00	6.32	10	309	3.23%
2018/02/02	10	7.05	0	0.00	7.07	10	292	3.42%
2018/01/29	5	7.06	0	0.00	7.06	5	318	1.57%
2018/01/26	12	7.08	0	0.00	7.06	12	316	3.79%
2018/01/25	3	7.15	0	0.00	7.15	3	315	0.95%
2018/01/24	10	7.12	0	0.00	7.13	10	314	3.18%
2018/01/23	6	7.09	0	0.00	7.09	6	313	1.91%
2018/01/22	3	7.09	0	0.00	7.09	3	310	0.96%
2018/01/19	10	7.18	0	0.00	7.18	10	309	3.24%
2018/01/15	0	0.00	3	7.23	7.23	-3	305	-0.98%
2018/01/10	2	7.20	0	0.00	7.19	2	301	0.66%
2018/01/05	6	7.22	0	0.00	7.25	6	303	1.98%